1581462006,2020-02-12 00:00,70.73,935.74,1007.55,596,0.73,-3.98,-82,1 1581462066,2020-02-12 00:01,70.86,935.74,1007.55,596,0.71,-3.97,-83,1 1581462126,2020-02-12 00:02,70.31,935.71,1007.51,596,0.68,-4.11,-83,1 1581462186,2020-02-12 00:03,70.03,935.70,1007.50,596,0.68,-4.16,-83,1 1581462246,2020-02-12 00:04,70.08,935.77,1007.58,596,0.66,-4.17,-81,1 1581462306,2020-02-12 00:05,70.73,935.76,1007.56,596,0.62,-4.08,-82,1 1581462366,2020-02-12 00:06,70.68,935.75,1007.56,596,0.62,-4.09,-82,1 1581462426,2020-02-12 00:07,70.21,935.77,1007.58,596,0.65,-4.15,-82,1 1581462486,2020-02-12 00:08,69.63,935.76,1007.56,596,0.59,-4.32,-83,1 1581462547,2020-02-12 00:09,69.79,935.75,1007.56,596,0.59,-4.29,-80,1 1581462607,2020-02-12 00:10,69.38,935.77,1007.58,596,0.59,-4.37,-81,1 1581462667,2020-02-12 00:11,69.90,935.79,1007.59,596,0.60,-4.26,-82,1 1581462727,2020-02-12 00:12,69.87,935.86,1007.67,596,0.60,-4.27,-83,1 1581462787,2020-02-12 00:13,69.72,935.91,1007.72,596,0.60,-4.29,-82,1 1581462847,2020-02-12 00:14,69.83,935.87,1007.68,596,0.59,-4.28,-81,1 1581462907,2020-02-12 00:15,69.69,935.85,1007.66,596,0.62,-4.28,-82,1 1581462967,2020-02-12 00:16,69.80,935.85,1007.66,596,0.64,-4.24,-82,1 1581463027,2020-02-12 00:17,69.80,935.86,1007.67,596,0.63,-4.25,-82,1 1581463087,2020-02-12 00:18,69.73,935.89,1007.70,596,0.64,-4.26,-83,1 1581463147,2020-02-12 00:19,69.93,935.85,1007.66,596,0.65,-4.21,-83,1 1581463207,2020-02-12 00:20,69.83,935.83,1007.64,596,0.66,-4.22,-82,1 1581463267,2020-02-12 00:21,69.55,935.85,1007.66,596,0.67,-4.26,-82,1 1581463327,2020-02-12 00:22,69.42,935.88,1007.69,596,0.67,-4.28,-81,1 1581463387,2020-02-12 00:23,69.05,935.85,1007.65,596,0.65,-4.38,-83,1 1581463448,2020-02-12 00:24,69.03,935.85,1007.65,596,0.67,-4.36,-80,1 1581463508,2020-02-12 00:25,69.21,935.78,1007.58,596,0.70,-4.30,-82,1 1581463568,2020-02-12 00:26,69.97,935.72,1007.52,596,0.74,-4.11,-82,1 1581463628,2020-02-12 00:27,69.66,935.73,1007.53,596,0.75,-4.16,-82,1 1581463688,2020-02-12 00:28,69.51,935.74,1007.55,596,0.76,-4.18,-82,1 1581463748,2020-02-12 00:29,69.02,935.79,1007.60,596,0.76,-4.27,-82,1 1581463808,2020-02-12 00:30,70.14,935.77,1007.58,596,0.79,-4.03,-85,1 1581463868,2020-02-12 00:31,69.87,935.79,1007.60,596,0.79,-4.08,-82,1 1581463928,2020-02-12 00:32,69.43,935.77,1007.58,596,0.79,-4.17,-80,1 1581463988,2020-02-12 00:33,69.60,935.79,1007.60,596,0.78,-4.15,-83,1 1581464048,2020-02-12 00:34,69.28,935.77,1007.58,596,0.78,-4.21,-83,1 1581464108,2020-02-12 00:35,69.43,935.78,1007.59,596,0.77,-4.19,-80,1 1581464168,2020-02-12 00:36,69.14,935.77,1007.58,596,0.75,-4.26,-82,1 1581464228,2020-02-12 00:37,69.94,935.80,1007.61,596,0.77,-4.09,-83,1 1581464288,2020-02-12 00:38,69.38,935.79,1007.60,596,0.73,-4.23,-82,1 1581464348,2020-02-12 00:39,69.31,935.89,1007.69,596,0.71,-4.27,-81,1 1581464408,2020-02-12 00:40,68.98,935.87,1007.67,596,0.65,-4.39,-81,1 1581464468,2020-02-12 00:41,69.42,935.89,1007.70,596,0.62,-4.33,-81,1 1581464528,2020-02-12 00:42,69.20,936.00,1007.80,596,0.62,-4.38,-83,1 1581464588,2020-02-12 00:43,68.91,935.92,1007.73,596,0.60,-4.45,-82,1 1581464648,2020-02-12 00:44,68.59,935.85,1007.66,596,0.56,-4.55,-83,1 1581464709,2020-02-12 00:45,68.82,935.79,1007.60,596,0.56,-4.51,-83,1 1581464769,2020-02-12 00:46,69.01,935.82,1007.63,596,0.57,-4.46,-82,1 1581464829,2020-02-12 00:47,68.98,935.92,1007.72,596,0.54,-4.49,-81,1 1581464889,2020-02-12 00:48,68.66,935.95,1007.75,596,0.53,-4.57,-83,1 1581464949,2020-02-12 00:49,68.45,935.97,1007.77,596,0.53,-4.61,-83,1 1581465009,2020-02-12 00:50,68.40,936.05,1007.86,596,0.53,-4.62,-82,1 1581465069,2020-02-12 00:51,68.49,936.01,1007.82,596,0.55,-4.58,-81,1 1581465130,2020-02-12 00:52,68.41,936.00,1007.81,596,0.52,-4.62,-80,1 1581465190,2020-02-12 00:53,68.55,935.86,1007.66,596,0.51,-4.61,-81,1 1581465250,2020-02-12 00:54,68.32,936.09,1007.90,596,0.53,-4.63,-83,1 1581465310,2020-02-12 00:55,68.24,935.97,1007.78,596,0.56,-4.62,-83,1 1581465370,2020-02-12 00:56,68.46,936.04,1007.85,596,0.58,-4.56,-85,1 1581465430,2020-02-12 00:57,68.47,936.06,1007.87,596,0.61,-4.52,-83,1 1581465490,2020-02-12 00:58,68.69,936.11,1007.92,596,0.59,-4.50,-82,1 1581465550,2020-02-12 00:59,69.06,936.16,1007.97,596,0.62,-4.40,-81,1 1581465610,2020-02-12 01:00,69.38,936.29,1008.10,596,0.61,-4.35,-81,1 1581465670,2020-02-12 01:01,70.77,936.19,1008.00,596,0.60,-4.10,-81,1 1581465730,2020-02-12 01:02,71.13,936.31,1008.11,596,0.61,-4.02,-82,1 1581465790,2020-02-12 01:03,70.87,936.24,1008.05,596,0.63,-4.05,-82,1 1581465850,2020-02-12 01:04,71.77,936.33,1008.14,596,0.62,-3.89,-81,1 1581465911,2020-02-12 01:05,72.06,936.38,1008.18,596,0.59,-3.86,-82,1 1581465971,2020-02-12 01:06,72.30,936.29,1008.09,596,0.60,-3.81,-82,1 1581466031,2020-02-12 01:07,72.68,936.33,1008.14,596,0.59,-3.75,-81,1 1581466091,2020-02-12 01:08,72.79,936.28,1008.09,596,0.56,-3.76,-82,1 1581466151,2020-02-12 01:09,73.33,936.28,1008.09,596,0.59,-3.63,-83,1 1581466211,2020-02-12 01:10,72.93,936.26,1008.07,596,0.57,-3.72,-81,1 1581466271,2020-02-12 01:11,72.54,936.38,1008.19,596,0.48,-3.88,-83,1 1581466331,2020-02-12 01:12,72.67,936.34,1008.14,596,0.57,-3.77,-82,1 1581466391,2020-02-12 01:13,72.93,936.34,1008.14,596,0.57,-3.72,-83,1 1581466451,2020-02-12 01:14,72.38,936.32,1008.13,596,0.53,-3.86,-82,1 1581466511,2020-02-12 01:15,72.50,936.43,1008.24,596,0.54,-3.83,-83,1 1581466571,2020-02-12 01:16,72.50,936.41,1008.22,596,0.54,-3.83,-82,1 1581466631,2020-02-12 01:17,72.91,936.41,1008.21,596,0.48,-3.81,-81,1 1581466691,2020-02-12 01:18,72.37,936.40,1008.21,596,0.51,-3.88,-83,1 1581466751,2020-02-12 01:19,72.39,936.34,1008.15,596,0.54,-3.85,-82,1 1581466811,2020-02-12 01:20,72.58,936.34,1008.15,596,0.51,-3.85,-83,1 1581466871,2020-02-12 01:21,72.46,936.35,1008.15,596,0.52,-3.86,-83,1 1581466931,2020-02-12 01:22,72.53,936.27,1008.08,596,0.51,-3.86,-83,1 1581466991,2020-02-12 01:23,72.48,936.29,1008.09,596,0.58,-3.80,-82,1 1581467051,2020-02-12 01:24,72.55,936.39,1008.20,596,0.56,-3.80,-83,1 1581467112,2020-02-12 01:25,72.47,936.30,1008.11,596,0.58,-3.80,-84,1 1581467172,2020-02-12 01:26,72.48,936.45,1008.26,596,0.58,-3.80,-83,1 1581467232,2020-02-12 01:27,72.59,936.42,1008.23,596,0.56,-3.80,-83,1 1581467294,2020-02-12 01:28,72.36,936.39,1008.19,596,0.58,-3.82,-83,1 1581467354,2020-02-12 01:29,72.06,936.48,1008.28,596,0.60,-3.85,-81,1 1581467414,2020-02-12 01:30,71.97,936.39,1008.20,596,0.57,-3.90,-83,1 1581467474,2020-02-12 01:31,71.81,936.38,1008.18,596,0.59,-3.91,-82,1 1581467534,2020-02-12 01:32,71.66,936.43,1008.23,596,0.60,-3.93,-82,1 1581467594,2020-02-12 01:33,71.54,936.53,1008.33,596,0.59,-3.96,-81,1 1581467654,2020-02-12 01:34,71.38,936.59,1008.40,596,0.60,-3.98,-83,1 1581467714,2020-02-12 01:35,71.40,936.49,1008.30,596,0.62,-3.96,-83,1 1581467774,2020-02-12 01:36,71.74,936.48,1008.29,596,0.64,-3.88,-83,1 1581467834,2020-02-12 01:37,71.29,936.49,1008.30,596,0.65,-3.95,-82,1 1581467894,2020-02-12 01:38,71.57,936.53,1008.33,596,0.64,-3.91,-82,1 1581467954,2020-02-12 01:39,71.49,936.50,1008.31,596,0.66,-3.90,-82,1 1581468014,2020-02-12 01:40,71.41,936.47,1008.28,596,0.67,-3.91,-83,1 1581468074,2020-02-12 01:41,71.54,936.54,1008.35,596,0.68,-3.87,-83,1 1581468134,2020-02-12 01:42,71.00,936.48,1008.29,596,0.64,-4.02,-83,1 1581468195,2020-02-12 01:43,70.96,936.62,1008.42,596,0.67,-3.99,-81,1 1581468255,2020-02-12 01:44,70.89,936.45,1008.26,596,0.69,-3.99,-83,1 1581468315,2020-02-12 01:45,71.05,936.49,1008.30,596,0.64,-4.01,-82,1 1581468375,2020-02-12 01:46,71.01,936.39,1008.20,596,0.67,-3.98,-83,1 1581468435,2020-02-12 01:47,71.11,936.51,1008.32,596,0.67,-3.97,-83,1 1581468495,2020-02-12 01:48,71.06,936.36,1008.17,596,0.63,-4.01,-83,1 1581468555,2020-02-12 01:49,70.37,936.48,1008.29,596,0.64,-4.13,-82,1 1581468615,2020-02-12 01:50,70.25,936.35,1008.16,596,0.66,-4.14,-82,1 1581468675,2020-02-12 01:51,70.27,936.36,1008.16,596,0.65,-4.14,-83,1 1581468735,2020-02-12 01:52,69.86,936.27,1008.08,596,0.63,-4.24,-83,1 1581468795,2020-02-12 01:53,69.88,936.36,1008.17,596,0.64,-4.23,-83,1 1581468855,2020-02-12 01:54,69.89,936.18,1007.99,596,0.65,-4.21,-82,1 1581468915,2020-02-12 01:55,69.86,936.20,1008.01,596,0.64,-4.23,-82,1 1581468975,2020-02-12 01:56,70.03,936.18,1007.98,596,0.64,-4.20,-80,1 1581469035,2020-02-12 01:57,69.91,936.22,1008.03,596,0.62,-4.24,-80,1 1581469095,2020-02-12 01:58,69.81,936.31,1008.11,596,0.60,-4.28,-83,1 1581469155,2020-02-12 01:59,69.36,936.25,1008.06,596,0.59,-4.37,-83,1 1581469215,2020-02-12 02:00,69.35,936.26,1008.07,596,0.59,-4.38,-81,1 1581469276,2020-02-12 02:01,69.30,936.28,1008.09,596,0.57,-4.40,-83,1 1581469336,2020-02-12 02:02,68.74,936.28,1008.08,596,0.59,-4.49,-83,1 1581469396,2020-02-12 02:03,69.23,936.22,1008.03,596,0.58,-4.41,-81,1 1581469456,2020-02-12 02:04,69.08,936.23,1008.04,596,0.59,-4.43,-82,1 1581469517,2020-02-12 02:05,68.85,936.29,1008.10,596,0.58,-4.48,-82,1 1581469577,2020-02-12 02:06,68.63,936.21,1008.02,596,0.58,-4.52,-83,1 1581469638,2020-02-12 02:07,68.61,936.25,1008.06,596,0.55,-4.56,-81,1 1581469698,2020-02-12 02:08,68.58,936.23,1008.04,596,0.56,-4.55,-83,1 1581469758,2020-02-12 02:09,68.46,936.38,1008.18,596,0.53,-4.60,-82,1 1581469818,2020-02-12 02:10,68.45,936.20,1008.01,596,0.56,-4.58,-83,1 1581469878,2020-02-12 02:11,68.83,936.32,1008.13,596,0.52,-4.54,-82,1 1581469938,2020-02-12 02:12,68.78,936.29,1008.10,596,0.54,-4.53,-82,1 1581469998,2020-02-12 02:13,68.50,936.28,1008.09,596,0.52,-4.61,-83,1 1581470058,2020-02-12 02:14,68.53,936.39,1008.20,596,0.51,-4.61,-82,1 1581470118,2020-02-12 02:15,68.89,936.60,1008.41,596,0.46,-4.59,-81,1 1581470178,2020-02-12 02:16,68.63,936.16,1007.97,596,0.52,-4.58,-81,1 1581470238,2020-02-12 02:17,69.16,936.43,1008.24,596,0.51,-4.49,-83,1 1581470299,2020-02-12 02:18,69.25,936.65,1008.46,596,0.50,-4.48,-83,1 1581470359,2020-02-12 02:19,69.53,936.42,1008.23,596,0.50,-4.43,-83,1 1581470419,2020-02-12 02:20,69.53,936.36,1008.17,596,0.49,-4.44,-83,1 1581470479,2020-02-12 02:21,69.10,936.28,1008.09,596,0.49,-4.52,-82,1 1581470540,2020-02-12 02:22,69.25,936.18,1007.99,596,0.47,-4.51,-81,1 1581470600,2020-02-12 02:23,69.10,936.19,1008.00,596,0.47,-4.54,-83,1 1581470660,2020-02-12 02:24,69.17,936.14,1007.94,596,0.48,-4.51,-83,1 1581470720,2020-02-12 02:25,69.18,936.18,1007.99,596,0.45,-4.54,-82,1 1581470780,2020-02-12 02:26,68.83,936.18,1007.99,596,0.45,-4.61,-81,1 1581470840,2020-02-12 02:27,68.86,936.34,1008.14,596,0.45,-4.60,-83,1 1581470900,2020-02-12 02:28,69.09,936.27,1008.08,596,0.40,-4.61,-83,1 1581470962,2020-02-12 02:29,68.50,936.32,1008.13,596,0.42,-4.70,-82,1 1581471022,2020-02-12 02:30,68.43,936.26,1008.07,596,0.38,-4.75,-82,1 1581471082,2020-02-12 02:31,68.46,936.38,1008.19,596,0.42,-4.71,-82,1 1581471142,2020-02-12 02:32,68.57,936.29,1008.10,596,0.43,-4.68,-82,1 1581471202,2020-02-12 02:33,68.24,936.24,1008.05,596,0.44,-4.73,-81,1 1581471262,2020-02-12 02:34,67.90,936.18,1007.99,596,0.44,-4.80,-82,1 1581471322,2020-02-12 02:35,67.82,936.31,1008.12,596,0.44,-4.81,-82,1 1581471382,2020-02-12 02:36,67.39,936.31,1008.12,596,0.43,-4.91,-83,1 1581471442,2020-02-12 02:37,67.39,936.31,1008.12,596,0.47,-4.87,-81,1 1581471502,2020-02-12 02:38,67.45,936.31,1008.12,596,0.49,-4.84,-83,1 1581471562,2020-02-12 02:39,67.40,936.49,1008.30,596,0.49,-4.85,-83,1 1581471622,2020-02-12 02:40,67.58,936.27,1008.08,596,0.50,-4.80,-83,1 1581471682,2020-02-12 02:41,66.93,936.37,1008.17,596,0.50,-4.93,-83,1 1581471743,2020-02-12 02:42,66.97,936.27,1008.08,596,0.51,-4.91,-83,1 1581471803,2020-02-12 02:43,66.63,936.30,1008.11,596,0.52,-4.97,-83,1 1581471863,2020-02-12 02:44,66.68,936.45,1008.26,596,0.53,-4.95,-81,1 1581471923,2020-02-12 02:45,66.86,936.43,1008.24,596,0.55,-4.90,-83,1 1581471983,2020-02-12 02:46,66.61,936.59,1008.39,596,0.53,-4.97,-83,1 1581472044,2020-02-12 02:47,66.69,936.47,1008.27,596,0.59,-4.89,-81,1 1581472104,2020-02-12 02:48,66.32,936.49,1008.30,596,0.59,-4.97,-83,1 1581472164,2020-02-12 02:49,66.50,936.66,1008.47,596,0.61,-4.91,-82,1 1581472224,2020-02-12 02:50,66.62,936.41,1008.22,596,0.66,-4.84,-82,1 1581472285,2020-02-12 02:51,66.61,936.66,1008.46,596,0.66,-4.84,-82,1 1581472345,2020-02-12 02:52,66.67,936.56,1008.36,596,0.67,-4.82,-83,1 1581472405,2020-02-12 02:53,66.88,936.54,1008.35,596,0.69,-4.76,-83,1 1581472465,2020-02-12 02:54,66.79,936.63,1008.44,596,0.68,-4.79,-82,1 1581472525,2020-02-12 02:55,66.45,936.69,1008.49,596,0.69,-4.85,-82,1 1581472585,2020-02-12 02:56,66.36,936.55,1008.35,596,0.72,-4.83,-83,1 1581472645,2020-02-12 02:57,66.20,936.58,1008.39,596,0.72,-4.87,-83,1 1581472705,2020-02-12 02:58,66.48,936.65,1008.46,596,0.73,-4.80,-82,1 1581472765,2020-02-12 02:59,66.66,936.56,1008.37,596,0.75,-4.75,-82,1 1581472825,2020-02-12 03:00,66.82,936.64,1008.45,596,0.72,-4.74,-82,1 1581472886,2020-02-12 03:01,66.81,936.59,1008.39,596,0.74,-4.73,-82,1 1581472946,2020-02-12 03:02,66.51,936.53,1008.34,596,0.72,-4.80,-82,1 1581473006,2020-02-12 03:03,66.95,936.59,1008.40,596,0.72,-4.72,-83,1 1581473066,2020-02-12 03:04,65.90,936.70,1008.51,596,0.70,-4.94,-80,1 1581473127,2020-02-12 03:05,65.70,936.51,1008.32,596,0.71,-4.98,-82,1 1581473187,2020-02-12 03:06,65.65,936.61,1008.41,596,0.70,-5.00,-82,1 1581473247,2020-02-12 03:07,65.42,936.56,1008.37,596,0.71,-5.03,-82,1 1581473307,2020-02-12 03:08,65.48,936.75,1008.56,596,0.70,-5.03,-82,1 1581473367,2020-02-12 03:09,65.18,936.72,1008.53,596,0.71,-5.08,-79,1 1581473427,2020-02-12 03:10,65.22,936.59,1008.40,596,0.71,-5.07,-84,1 1581473487,2020-02-12 03:11,65.26,936.63,1008.44,596,0.69,-5.08,-83,1 1581473547,2020-02-12 03:12,64.70,936.68,1008.48,596,0.70,-5.19,-82,1 1581473607,2020-02-12 03:13,64.77,936.75,1008.56,596,0.69,-5.18,-83,1 1581473667,2020-02-12 03:14,64.69,936.64,1008.44,596,0.71,-5.18,-81,1 1581473727,2020-02-12 03:15,64.43,936.64,1008.45,596,0.74,-5.21,-83,1 1581473788,2020-02-12 03:16,64.26,936.58,1008.38,596,0.75,-5.23,-82,1 1581473848,2020-02-12 03:17,64.42,936.58,1008.39,596,0.76,-5.19,-81,1 1581473908,2020-02-12 03:18,64.15,936.83,1008.63,596,0.74,-5.26,-82,1 1581473968,2020-02-12 03:19,64.11,936.53,1008.33,596,0.76,-5.25,-84,1 1581474028,2020-02-12 03:20,64.17,936.49,1008.30,596,0.80,-5.20,-82,1 1581474088,2020-02-12 03:21,64.18,936.54,1008.35,596,0.77,-5.23,-83,1 1581474148,2020-02-12 03:22,63.63,936.67,1008.48,596,0.78,-5.33,-83,1 1581474209,2020-02-12 03:23,63.81,936.54,1008.35,596,0.77,-5.30,-82,1 1581474270,2020-02-12 03:24,63.95,936.51,1008.32,596,0.78,-5.27,-83,1 1581474330,2020-02-12 03:25,63.51,936.68,1008.48,596,0.78,-5.36,-84,1 1581474390,2020-02-12 03:26,63.74,936.56,1008.36,596,0.78,-5.31,-81,1 1581474451,2020-02-12 03:27,63.79,936.51,1008.32,596,0.78,-5.30,-84,1 1581474511,2020-02-12 03:28,63.84,936.59,1008.40,596,0.79,-5.28,-81,1 1581474572,2020-02-12 03:29,63.57,936.54,1008.35,596,0.79,-5.34,-83,1 1581474632,2020-02-12 03:30,63.29,936.64,1008.45,596,0.77,-5.41,-82,1 1581474692,2020-02-12 03:31,63.89,936.57,1008.37,596,0.79,-5.27,-83,1 1581474752,2020-02-12 03:32,63.94,936.59,1008.40,596,0.80,-5.25,-81,1 1581474813,2020-02-12 03:33,64.14,936.57,1008.38,596,0.78,-5.23,-82,1 1581474873,2020-02-12 03:34,63.96,936.64,1008.45,596,0.78,-5.26,-82,1 1581474933,2020-02-12 03:35,63.71,936.79,1008.60,596,0.80,-5.30,-84,1 1581474993,2020-02-12 03:36,63.82,936.71,1008.52,596,0.81,-5.26,-82,1 1581475053,2020-02-12 03:37,63.57,936.72,1008.53,596,0.80,-5.33,-82,1 1581475114,2020-02-12 03:38,63.72,936.68,1008.49,596,0.83,-5.27,-84,1 1581475174,2020-02-12 03:39,63.56,936.66,1008.47,596,0.83,-5.30,-84,1 1581475234,2020-02-12 03:40,63.46,936.58,1008.38,596,0.86,-5.29,-83,1 1581475296,2020-02-12 03:41,63.45,936.71,1008.52,596,0.85,-5.30,-83,1 1581475356,2020-02-12 03:42,63.60,936.61,1008.42,596,0.86,-5.26,-83,1 1581475416,2020-02-12 03:43,63.43,936.64,1008.44,596,0.87,-5.29,-82,1 1581475476,2020-02-12 03:44,63.48,936.65,1008.46,596,0.85,-5.30,-82,1 1581475537,2020-02-12 03:45,62.40,936.77,1008.57,596,0.85,-5.52,-83,1 1581475597,2020-02-12 03:46,62.77,936.58,1008.39,596,0.87,-5.43,-82,1 1581475657,2020-02-12 03:47,63.03,936.68,1008.48,596,0.88,-5.36,-82,1 1581475717,2020-02-12 03:48,63.05,936.83,1008.63,596,0.90,-5.34,-83,1 1581475777,2020-02-12 03:49,62.63,936.77,1008.58,596,0.90,-5.43,-83,1 1581475837,2020-02-12 03:50,62.74,936.74,1008.55,596,0.90,-5.40,-83,1 1581475897,2020-02-12 03:51,62.51,936.85,1008.66,596,0.90,-5.45,-83,1 1581475957,2020-02-12 03:52,62.51,936.85,1008.66,596,0.91,-5.44,-83,1 1581476017,2020-02-12 03:53,62.04,936.89,1008.70,596,0.91,-5.54,-82,1 1581476078,2020-02-12 03:54,62.13,936.84,1008.65,596,0.92,-5.51,-82,1 1581476138,2020-02-12 03:55,62.25,936.82,1008.63,596,0.96,-5.45,-83,1 1581476199,2020-02-12 03:56,62.23,936.86,1008.67,596,0.95,-5.46,-82,1 1581476259,2020-02-12 03:57,62.19,936.96,1008.77,596,0.95,-5.47,-83,1 1581476319,2020-02-12 03:58,62.12,937.02,1008.82,596,0.95,-5.49,-83,1 1581476380,2020-02-12 03:59,61.93,937.05,1008.85,596,0.95,-5.53,-83,1 1581476440,2020-02-12 04:00,61.41,936.97,1008.78,596,0.96,-5.63,-83,1 1581476501,2020-02-12 04:01,61.92,937.15,1008.96,596,0.96,-5.52,-82,1 1581476561,2020-02-12 04:02,61.56,937.08,1008.88,596,0.97,-5.59,-82,1 1581476621,2020-02-12 04:03,61.26,937.11,1008.92,596,0.95,-5.67,-82,1 1581476681,2020-02-12 04:04,61.28,937.07,1008.88,596,0.98,-5.64,-83,1 1581476742,2020-02-12 04:05,60.88,937.00,1008.81,596,0.98,-5.72,-82,1 1581476804,2020-02-12 04:06,61.26,937.02,1008.83,596,0.97,-5.65,-83,1 1581476864,2020-02-12 04:07,61.35,937.17,1008.97,596,0.99,-5.61,-83,1 1581476925,2020-02-12 04:08,61.04,937.00,1008.81,596,1.00,-5.67,-82,1 1581476985,2020-02-12 04:09,61.11,937.13,1008.94,596,0.96,-5.69,-83,1 1581477045,2020-02-12 04:10,61.49,937.15,1008.96,596,0.97,-5.60,-84,1 1581477105,2020-02-12 04:11,60.77,937.07,1008.88,596,0.97,-5.76,-84,1 1581477165,2020-02-12 04:12,60.96,937.07,1008.87,596,0.97,-5.72,-81,1 1581477225,2020-02-12 04:13,60.85,937.03,1008.84,596,0.94,-5.77,-83,1 1581477285,2020-02-12 04:14,61.19,937.08,1008.88,596,0.96,-5.67,-81,1 1581477346,2020-02-12 04:15,60.61,936.94,1008.75,596,0.97,-5.79,-84,1 1581477406,2020-02-12 04:16,60.73,937.04,1008.85,596,0.94,-5.79,-82,1 1581477466,2020-02-12 04:17,61.22,937.02,1008.83,596,0.94,-5.69,-83,1 1581477526,2020-02-12 04:18,60.70,937.01,1008.82,596,0.92,-5.82,-83,1 1581477586,2020-02-12 04:19,61.39,937.10,1008.91,596,0.89,-5.70,-83,1 1581477646,2020-02-12 04:20,61.12,937.09,1008.90,596,0.88,-5.77,-84,1 1581477706,2020-02-12 04:21,60.69,937.04,1008.85,596,0.85,-5.89,-84,1 1581477766,2020-02-12 04:22,61.21,937.08,1008.89,596,0.83,-5.80,-82,1 1581477826,2020-02-12 04:23,61.10,937.10,1008.91,596,0.81,-5.84,-83,1 1581477886,2020-02-12 04:24,61.44,937.11,1008.92,596,0.78,-5.79,-82,1 1581477947,2020-02-12 04:25,60.41,937.22,1009.03,596,0.72,-6.07,-82,1 1581478007,2020-02-12 04:26,60.79,937.24,1009.04,596,0.74,-5.97,-83,1 1581478067,2020-02-12 04:27,60.73,937.14,1008.94,596,0.72,-6.00,-83,1 1581478127,2020-02-12 04:28,60.83,937.15,1008.96,596,0.69,-6.01,-84,1 1581478188,2020-02-12 04:29,60.47,937.24,1009.05,596,0.69,-6.09,-83,1 1581478249,2020-02-12 04:30,59.76,937.12,1008.93,596,0.67,-6.26,-80,1 1581478309,2020-02-12 04:31,60.28,937.24,1009.05,596,0.66,-6.16,-83,1 1581478369,2020-02-12 04:32,59.85,937.18,1008.99,596,0.68,-6.23,-83,1 1581478430,2020-02-12 04:33,60.08,937.21,1009.02,596,0.67,-6.19,-82,1 1581478490,2020-02-12 04:34,60.44,937.22,1009.03,596,0.67,-6.11,-82,1 1581478550,2020-02-12 04:35,60.44,937.19,1009.00,596,0.65,-6.13,-83,1 1581478610,2020-02-12 04:36,60.16,937.24,1009.04,596,0.64,-6.20,-82,1 1581478670,2020-02-12 04:37,60.24,937.23,1009.03,596,0.62,-6.20,-82,1 1581478730,2020-02-12 04:38,60.01,937.20,1009.01,596,0.61,-6.26,-82,1 1581478790,2020-02-12 04:39,59.82,937.27,1009.08,596,0.61,-6.30,-83,1 1581478850,2020-02-12 04:40,59.91,937.20,1009.01,596,0.61,-6.28,-83,1 1581478911,2020-02-12 04:41,59.61,937.26,1009.07,596,0.60,-6.36,-83,1 1581478971,2020-02-12 04:42,59.54,937.42,1009.23,596,0.59,-6.38,-83,1 1581479032,2020-02-12 04:43,59.25,937.51,1009.32,596,0.61,-6.43,-84,1 1581479092,2020-02-12 04:44,59.45,937.28,1009.08,596,0.63,-6.37,-84,1 1581479152,2020-02-12 04:45,59.63,937.28,1009.08,596,0.60,-6.35,-83,1 1581479212,2020-02-12 04:46,60.07,937.27,1009.08,596,0.62,-6.24,-82,1 1581479272,2020-02-12 04:47,59.79,937.33,1009.14,596,0.60,-6.32,-83,1 1581479332,2020-02-12 04:48,59.81,937.32,1009.13,596,0.56,-6.35,-80,1 1581479392,2020-02-12 04:49,59.84,937.45,1009.26,596,0.59,-6.32,-82,1 1581479452,2020-02-12 04:50,59.71,937.41,1009.22,596,0.60,-6.34,-82,1 1581479512,2020-02-12 04:51,59.90,937.32,1009.13,596,0.60,-6.30,-84,1 1581479572,2020-02-12 04:52,59.99,937.36,1009.17,596,0.61,-6.27,-83,1 1581479632,2020-02-12 04:53,59.84,937.37,1009.18,596,0.60,-6.31,-83,1 1581479692,2020-02-12 04:54,60.02,937.34,1009.15,596,0.59,-6.28,-83,1 1581479752,2020-02-12 04:55,60.18,937.36,1009.17,596,0.62,-6.22,-81,1 1581479813,2020-02-12 04:56,59.90,937.35,1009.16,596,0.62,-6.28,-84,1 1581479874,2020-02-12 04:57,60.17,937.35,1009.16,596,0.64,-6.20,-83,1 1581479934,2020-02-12 04:58,60.31,937.35,1009.15,596,0.62,-6.19,-83,1 1581479994,2020-02-12 04:59,59.93,937.30,1009.10,596,0.59,-6.30,-81,1 1581480054,2020-02-12 05:00,59.92,937.32,1009.13,596,0.59,-6.30,-81,1 1581480114,2020-02-12 05:01,59.65,937.28,1009.08,596,0.59,-6.36,-81,1 1581480174,2020-02-12 05:02,59.98,937.27,1009.08,596,0.59,-6.29,-83,1 1581480234,2020-02-12 05:03,59.91,937.30,1009.10,596,0.60,-6.29,-82,1 1581480294,2020-02-12 05:04,60.02,937.43,1009.24,596,0.58,-6.29,-84,1 1581480354,2020-02-12 05:05,59.83,937.20,1009.01,596,0.58,-6.33,-83,1 1581480414,2020-02-12 05:06,59.53,937.35,1009.16,596,0.55,-6.42,-84,1 1581480474,2020-02-12 05:07,59.80,937.15,1008.95,596,0.58,-6.34,-83,1 1581480535,2020-02-12 05:08,59.53,937.16,1008.96,596,0.56,-6.41,-81,1 1581480595,2020-02-12 05:09,59.55,937.16,1008.97,596,0.55,-6.42,-83,1 1581480656,2020-02-12 05:10,59.64,937.26,1009.07,596,0.57,-6.38,-83,1 1581480717,2020-02-12 05:11,59.75,937.22,1009.03,596,0.56,-6.37,-80,1 1581480777,2020-02-12 05:12,59.34,937.21,1009.02,596,0.52,-6.49,-82,1 1581480837,2020-02-12 05:13,59.65,937.25,1009.06,596,0.55,-6.40,-82,1 1581480897,2020-02-12 05:14,59.73,937.29,1009.09,596,0.56,-6.37,-83,1 1581480958,2020-02-12 05:15,59.81,937.27,1009.08,596,0.59,-6.32,-82,1 1581481018,2020-02-12 05:16,59.45,937.22,1009.03,596,0.58,-6.41,-82,1 1581481078,2020-02-12 05:17,59.37,937.18,1008.99,596,0.59,-6.42,-82,1 1581481138,2020-02-12 05:18,59.35,937.22,1009.03,596,0.59,-6.43,-84,1 1581481200,2020-02-12 05:20,59.53,937.21,1009.02,596,0.59,-6.39,-83,1 1581481260,2020-02-12 05:21,59.09,937.26,1009.07,596,0.62,-6.45,-82,1 1581481320,2020-02-12 05:22,59.04,937.30,1009.10,596,0.60,-6.48,-82,1 1581481380,2020-02-12 05:23,59.04,937.22,1009.02,596,0.61,-6.47,-80,1 1581481440,2020-02-12 05:24,58.87,937.27,1009.08,596,0.62,-6.50,-81,1 1581481500,2020-02-12 05:25,58.79,937.26,1009.07,596,0.64,-6.50,-82,1 1581481560,2020-02-12 05:26,58.97,937.31,1009.11,596,0.63,-6.47,-83,1 1581481620,2020-02-12 05:27,58.96,937.25,1009.06,596,0.63,-6.47,-82,1 1581481680,2020-02-12 05:28,59.17,937.17,1008.98,596,0.66,-6.40,-84,1 1581481740,2020-02-12 05:29,58.78,937.18,1008.98,596,0.66,-6.49,-82,1 1581481800,2020-02-12 05:30,58.87,937.19,1009.00,596,0.68,-6.45,-81,1 1581481861,2020-02-12 05:31,58.98,937.14,1008.95,596,0.65,-6.45,-83,1 1581481921,2020-02-12 05:32,59.24,937.13,1008.94,596,0.67,-6.37,-83,1 1581481981,2020-02-12 05:33,59.38,937.19,1009.00,596,0.67,-6.34,-83,1 1581482041,2020-02-12 05:34,59.26,937.20,1009.01,596,0.67,-6.37,-82,1 1581482101,2020-02-12 05:35,59.37,937.24,1009.04,596,0.68,-6.34,-82,1 1581482161,2020-02-12 05:36,59.43,937.22,1009.03,596,0.68,-6.32,-83,1 1581482221,2020-02-12 05:37,59.22,937.27,1009.07,596,0.68,-6.37,-83,1 1581482281,2020-02-12 05:38,59.04,937.36,1009.17,596,0.64,-6.45,-82,1 1581482341,2020-02-12 05:39,59.14,937.33,1009.14,596,0.66,-6.41,-81,1 1581482402,2020-02-12 05:40,58.76,937.32,1009.13,596,0.64,-6.51,-82,1 1581482462,2020-02-12 05:41,58.94,937.32,1009.13,596,0.65,-6.46,-82,1 1581482522,2020-02-12 05:42,58.88,937.33,1009.14,596,0.67,-6.45,-81,1 1581482582,2020-02-12 05:43,58.95,937.37,1009.17,596,0.68,-6.43,-84,1 1581482642,2020-02-12 05:44,58.93,937.33,1009.14,596,0.70,-6.41,-82,1 1581482702,2020-02-12 05:45,58.86,937.34,1009.15,596,0.73,-6.40,-83,1 1581482763,2020-02-12 05:46,58.97,937.28,1009.08,596,0.71,-6.40,-82,1 1581482824,2020-02-12 05:47,59.18,937.31,1009.12,596,0.73,-6.33,-81,1 1581482884,2020-02-12 05:48,58.86,937.39,1009.19,596,0.71,-6.42,-84,1 1581482944,2020-02-12 05:49,58.75,937.30,1009.11,596,0.73,-6.43,-82,1 1581483004,2020-02-12 05:50,58.89,937.31,1009.12,596,0.70,-6.42,-83,1 1581483064,2020-02-12 05:51,58.80,937.41,1009.21,596,0.69,-6.45,-82,1 1581483125,2020-02-12 05:52,58.49,937.30,1009.11,596,0.70,-6.51,-83,1 1581483185,2020-02-12 05:53,58.80,937.33,1009.14,596,0.69,-6.45,-83,1 1581483245,2020-02-12 05:54,58.79,937.41,1009.21,596,0.68,-6.46,-82,1 1581483305,2020-02-12 05:55,58.89,937.37,1009.18,596,0.71,-6.41,-82,1 1581483365,2020-02-12 05:56,58.94,937.43,1009.23,596,0.74,-6.37,-82,1 1581483425,2020-02-12 05:57,58.93,937.41,1009.22,596,0.72,-6.40,-81,1 1581483486,2020-02-12 05:58,58.88,937.41,1009.22,596,0.70,-6.43,-82,1 1581483546,2020-02-12 05:59,58.60,937.51,1009.32,596,0.68,-6.51,-82,1 1581483606,2020-02-12 06:00,58.92,937.48,1009.29,596,0.66,-6.45,-83,1 1581483668,2020-02-12 06:01,59.03,937.46,1009.27,596,0.65,-6.44,-82,1 1581483728,2020-02-12 06:02,58.86,937.45,1009.25,596,0.66,-6.47,-83,1 1581483789,2020-02-12 06:03,58.69,937.48,1009.29,596,0.63,-6.53,-81,1 1581483849,2020-02-12 06:04,58.86,937.49,1009.30,596,0.61,-6.52,-82,1 1581483909,2020-02-12 06:05,58.89,937.50,1009.31,596,0.64,-6.48,-81,1 1581483969,2020-02-12 06:06,58.97,937.47,1009.28,596,0.66,-6.44,-82,1 1581484029,2020-02-12 06:07,59.01,937.46,1009.26,596,0.67,-6.43,-81,1 1581484089,2020-02-12 06:08,58.83,937.46,1009.27,596,0.67,-6.46,-81,1 1581484149,2020-02-12 06:09,59.01,937.51,1009.31,596,0.67,-6.42,-83,1 1581484209,2020-02-12 06:10,59.20,937.55,1009.36,596,0.66,-6.39,-83,1 1581484269,2020-02-12 06:11,59.38,937.51,1009.32,596,0.66,-6.35,-81,1 1581484329,2020-02-12 06:12,58.98,937.53,1009.33,596,0.63,-6.47,-81,1 1581484390,2020-02-12 06:13,59.12,937.60,1009.40,596,0.60,-6.47,-83,1 1581484450,2020-02-12 06:14,58.77,937.61,1009.42,596,0.60,-6.54,-81,1 1581484511,2020-02-12 06:15,58.99,937.59,1009.40,596,0.61,-6.49,-83,1 1581484571,2020-02-12 06:16,59.34,937.61,1009.42,596,0.60,-6.42,-83,1 1581484631,2020-02-12 06:17,59.31,937.63,1009.43,596,0.59,-6.44,-81,1 1581484691,2020-02-12 06:18,59.07,937.66,1009.47,596,0.59,-6.49,-81,1 1581484751,2020-02-12 06:19,59.17,937.65,1009.46,596,0.59,-6.46,-82,1 1581484811,2020-02-12 06:20,58.90,937.66,1009.46,596,0.56,-6.55,-83,1 1581484871,2020-02-12 06:21,59.08,937.62,1009.43,596,0.52,-6.55,-82,1 1581484931,2020-02-12 06:22,58.91,937.63,1009.43,596,0.52,-6.59,-83,1 1581484992,2020-02-12 06:23,59.28,937.65,1009.46,596,0.55,-6.48,-82,1 1581485052,2020-02-12 06:24,59.31,937.62,1009.43,596,0.57,-6.45,-80,1 1581485112,2020-02-12 06:25,59.29,937.70,1009.51,596,0.54,-6.49,-83,1 1581485173,2020-02-12 06:26,59.41,937.73,1009.53,596,0.52,-6.48,-85,1 1581485233,2020-02-12 06:27,59.60,937.77,1009.58,596,0.52,-6.44,-83,1 1581485293,2020-02-12 06:28,59.28,937.84,1009.64,596,0.49,-6.54,-83,1 1581485353,2020-02-12 06:29,59.54,937.94,1009.75,596,0.47,-6.50,-82,1 1581485413,2020-02-12 06:30,59.76,937.92,1009.72,596,0.48,-6.44,-82,1 1581485474,2020-02-12 06:31,59.81,937.98,1009.79,596,0.49,-6.42,-82,1 1581485534,2020-02-12 06:32,59.09,937.99,1009.80,596,0.45,-6.61,-83,1 1581485594,2020-02-12 06:33,59.41,938.04,1009.84,596,0.46,-6.53,-82,1 1581485654,2020-02-12 06:34,59.45,938.17,1009.98,596,0.45,-6.54,-83,1 1581485715,2020-02-12 06:35,59.54,938.03,1009.84,596,0.44,-6.52,-82,1 1581485775,2020-02-12 06:36,59.25,938.15,1009.96,596,0.43,-6.60,-82,1 1581485835,2020-02-12 06:37,59.65,938.09,1009.89,596,0.44,-6.50,-83,1 1581485895,2020-02-12 06:38,59.48,938.15,1009.96,596,0.44,-6.54,-82,1 1581485955,2020-02-12 06:39,59.26,938.13,1009.94,596,0.44,-6.59,-82,1 1581486015,2020-02-12 06:40,59.36,938.11,1009.92,596,0.46,-6.55,-82,1 1581486075,2020-02-12 06:41,59.34,938.16,1009.97,596,0.46,-6.55,-82,1 1581486135,2020-02-12 06:42,59.29,938.22,1010.03,596,0.46,-6.56,-80,1 1581486195,2020-02-12 06:43,59.35,938.30,1010.11,596,0.41,-6.60,-84,1 1581486255,2020-02-12 06:44,59.26,938.24,1010.04,596,0.45,-6.58,-83,1 1581486316,2020-02-12 06:45,59.50,938.22,1010.03,596,0.46,-6.52,-82,1 1581486376,2020-02-12 06:46,59.46,938.22,1010.02,596,0.45,-6.53,-82,1 1581486436,2020-02-12 06:47,59.44,938.19,1010.00,596,0.47,-6.52,-81,1 1581486496,2020-02-12 06:48,59.39,938.20,1010.01,596,0.46,-6.54,-82,1 1581486556,2020-02-12 06:49,59.27,938.22,1010.03,596,0.47,-6.56,-82,1 1581486616,2020-02-12 06:50,59.51,938.28,1010.08,596,0.48,-6.49,-83,1 1581486676,2020-02-12 06:51,59.69,938.35,1010.15,596,0.46,-6.47,-82,1 1581486736,2020-02-12 06:52,59.60,938.41,1010.22,596,0.46,-6.49,-82,1 1581486796,2020-02-12 06:53,59.76,938.39,1010.20,596,0.48,-6.44,-83,1 1581486856,2020-02-12 06:54,60.03,938.41,1010.22,596,0.47,-6.39,-80,1 1581486916,2020-02-12 06:55,59.74,938.39,1010.20,596,0.45,-6.47,-80,1 1581486976,2020-02-12 06:56,60.03,938.45,1010.25,596,0.45,-6.41,-82,1 1581487036,2020-02-12 06:57,60.12,938.44,1010.25,596,0.48,-6.36,-81,1 1581487096,2020-02-12 06:58,60.36,938.44,1010.25,596,0.46,-6.33,-83,1 1581487156,2020-02-12 06:59,60.62,938.44,1010.25,596,0.47,-6.26,-83,1 1581487216,2020-02-12 07:00,60.48,938.42,1010.23,596,0.45,-6.31,-84,1 1581487276,2020-02-12 07:01,60.66,938.40,1010.21,596,0.44,-6.28,-82,1 1581487337,2020-02-12 07:02,61.03,938.46,1010.27,596,0.45,-6.19,-83,1 1581487397,2020-02-12 07:03,61.21,938.50,1010.31,596,0.39,-6.21,-82,1 1581487457,2020-02-12 07:04,61.22,938.49,1010.30,596,0.42,-6.18,-82,1 1581487517,2020-02-12 07:05,61.20,938.50,1010.30,596,0.44,-6.17,-82,1 1581487577,2020-02-12 07:06,61.17,938.64,1010.45,596,0.41,-6.20,-81,1 1581487637,2020-02-12 07:07,61.20,938.57,1010.38,596,0.42,-6.19,-83,1 1581487697,2020-02-12 07:08,61.20,938.63,1010.43,596,0.40,-6.20,-81,1 1581487757,2020-02-12 07:09,60.75,938.72,1010.53,596,0.38,-6.32,-83,1 1581487817,2020-02-12 07:10,61.15,938.68,1010.48,596,0.36,-6.25,-82,1 1581487877,2020-02-12 07:11,61.15,938.60,1010.41,596,0.40,-6.21,-82,1 1581487937,2020-02-12 07:12,61.02,938.63,1010.44,596,0.40,-6.24,-80,1 1581487997,2020-02-12 07:13,61.38,938.70,1010.51,596,0.37,-6.19,-82,1 1581488057,2020-02-12 07:14,61.33,938.69,1010.50,596,0.35,-6.22,-81,1 1581488118,2020-02-12 07:15,61.13,938.73,1010.54,596,0.34,-6.28,-83,1 1581488178,2020-02-12 07:16,61.09,938.72,1010.53,596,0.37,-6.26,-81,1 1581488238,2020-02-12 07:17,61.15,938.83,1010.64,596,0.32,-6.29,-83,1 1581488298,2020-02-12 07:18,61.25,938.78,1010.58,596,0.34,-6.25,-82,1 1581488358,2020-02-12 07:19,61.40,938.85,1010.66,596,0.35,-6.21,-83,1 1581488418,2020-02-12 07:20,61.70,938.79,1010.60,596,0.32,-6.17,-84,1 1581488478,2020-02-12 07:21,61.53,938.81,1010.62,596,0.30,-6.23,-82,1 1581488538,2020-02-12 07:22,61.54,938.83,1010.63,596,0.30,-6.23,-82,1 1581488598,2020-02-12 07:23,62.11,938.89,1010.70,596,0.26,-6.14,-82,1 1581488658,2020-02-12 07:24,62.15,938.80,1010.61,596,0.31,-6.09,-84,1 1581488718,2020-02-12 07:25,62.73,938.86,1010.67,596,0.27,-6.00,-82,1 1581488778,2020-02-12 07:26,62.49,938.85,1010.66,596,0.28,-6.04,-83,1 1581488838,2020-02-12 07:27,62.69,939.00,1010.81,596,0.25,-6.03,-82,1 1581488898,2020-02-12 07:28,62.48,938.91,1010.72,596,0.22,-6.10,-81,1 1581488958,2020-02-12 07:29,62.78,938.97,1010.78,596,0.25,-6.01,-82,1 1581489018,2020-02-12 07:30,62.88,938.94,1010.75,596,0.25,-5.99,-83,1 1581489079,2020-02-12 07:31,62.81,938.91,1010.71,596,0.27,-5.99,-81,1 1581489139,2020-02-12 07:32,63.38,938.92,1010.73,596,0.31,-5.83,-83,1 1581489199,2020-02-12 07:33,63.93,938.91,1010.72,596,0.32,-5.71,-80,1 1581489259,2020-02-12 07:34,64.15,938.96,1010.77,596,0.32,-5.66,-82,1 1581489319,2020-02-12 07:35,64.65,938.98,1010.79,596,0.32,-5.56,-83,1 1581489379,2020-02-12 07:36,65.50,938.96,1010.77,596,0.31,-5.40,-82,1 1581489440,2020-02-12 07:37,65.54,938.94,1010.75,596,0.33,-5.37,-82,1 1581489500,2020-02-12 07:38,66.34,938.97,1010.78,596,0.32,-5.22,-80,1 1581489560,2020-02-12 07:39,66.51,939.01,1010.81,596,0.35,-5.16,-82,1 1581489620,2020-02-12 07:40,66.68,939.07,1010.87,596,0.32,-5.15,-83,1 1581489680,2020-02-12 07:41,67.08,939.08,1010.88,596,0.33,-5.06,-82,1 1581489740,2020-02-12 07:42,67.20,939.04,1010.85,596,0.33,-5.04,-84,1 1581489800,2020-02-12 07:43,67.44,939.11,1010.92,596,0.30,-5.02,-81,1 1581489860,2020-02-12 07:44,67.96,939.11,1010.91,596,0.30,-4.92,-82,1 1581489921,2020-02-12 07:45,67.52,939.06,1010.87,596,0.31,-5.00,-82,1 1581489981,2020-02-12 07:46,67.99,939.09,1010.90,596,0.32,-4.90,-81,1 1581490041,2020-02-12 07:47,68.59,939.11,1010.92,596,0.27,-4.83,-83,1 1581490101,2020-02-12 07:48,68.73,939.12,1010.92,596,0.27,-4.80,-82,1 1581490161,2020-02-12 07:49,69.11,939.12,1010.93,596,0.28,-4.72,-83,1 1581490221,2020-02-12 07:50,68.72,939.08,1010.89,596,0.27,-4.80,-82,1 1581490281,2020-02-12 07:51,68.62,939.01,1010.81,596,0.29,-4.80,-82,1 1581490341,2020-02-12 07:52,68.68,938.98,1010.79,596,0.26,-4.82,-83,1 1581490401,2020-02-12 07:53,68.72,938.99,1010.80,596,0.28,-4.79,-83,1 1581490462,2020-02-12 07:54,68.91,939.00,1010.81,596,0.26,-4.78,-83,1 1581490522,2020-02-12 07:55,69.10,939.04,1010.84,596,0.28,-4.72,-82,1 1581490582,2020-02-12 07:56,69.26,939.09,1010.90,596,0.26,-4.71,-82,1 1581490642,2020-02-12 07:57,69.24,939.07,1010.88,596,0.28,-4.69,-82,1 1581490702,2020-02-12 07:58,68.72,939.07,1010.88,596,0.28,-4.79,-83,1 1581490762,2020-02-12 07:59,68.92,939.11,1010.91,596,0.30,-4.74,-82,1 1581490822,2020-02-12 08:00,69.30,939.20,1011.01,596,0.27,-4.69,-82,1 1581490882,2020-02-12 08:01,69.03,939.21,1011.02,596,0.29,-4.72,-80,1 1581490942,2020-02-12 08:02,68.78,939.27,1011.08,596,0.27,-4.79,-81,1 1581491002,2020-02-12 08:03,68.88,939.28,1011.08,596,0.27,-4.77,-82,1 1581491062,2020-02-12 08:04,69.17,939.30,1011.11,596,0.29,-4.70,-83,1 1581491122,2020-02-12 08:05,68.92,939.26,1011.06,596,0.33,-4.71,-82,1 1581491182,2020-02-12 08:06,68.73,939.21,1011.02,596,0.39,-4.69,-82,1 1581491242,2020-02-12 08:07,68.68,939.14,1010.94,596,0.43,-4.66,-83,1 1581491302,2020-02-12 08:08,68.27,939.20,1011.01,596,0.44,-4.73,-84,1 1581491362,2020-02-12 08:09,68.18,939.17,1010.97,596,0.50,-4.69,-82,1 1581491423,2020-02-12 08:10,68.50,939.25,1011.05,596,0.51,-4.62,-83,1 1581491483,2020-02-12 08:11,68.46,939.26,1011.07,596,0.55,-4.58,-81,1 1581491544,2020-02-12 08:12,68.99,939.28,1011.09,596,0.56,-4.47,-84,1 1581491604,2020-02-12 08:13,69.83,939.28,1011.09,596,0.55,-4.32,-82,1 1581491664,2020-02-12 08:14,69.72,939.28,1011.09,596,0.58,-4.31,-83,1 1581491724,2020-02-12 08:15,69.94,939.29,1011.09,596,0.61,-4.24,-83,1 1581491784,2020-02-12 08:16,70.13,939.38,1011.18,596,0.65,-4.17,-84,1 1581491844,2020-02-12 08:17,70.28,939.40,1011.20,596,0.69,-4.10,-83,1 1581491904,2020-02-12 08:18,70.24,939.54,1011.35,596,0.73,-4.07,-81,1 1581491964,2020-02-12 08:19,70.20,939.50,1011.31,596,0.79,-4.02,-84,1 1581492024,2020-02-12 08:20,69.68,939.68,1011.49,596,0.80,-4.11,-82,1 1581492084,2020-02-12 08:21,69.79,939.64,1011.45,596,0.80,-4.09,-81,1 1581492144,2020-02-12 08:22,69.70,939.53,1011.33,596,0.83,-4.08,-81,1 1581492205,2020-02-12 08:23,69.20,939.49,1011.29,596,0.87,-4.14,-81,1 1581492266,2020-02-12 08:24,69.45,939.62,1011.43,596,0.86,-4.10,-84,1 1581492326,2020-02-12 08:25,69.35,939.62,1011.43,596,0.86,-4.12,-83,1 1581492386,2020-02-12 08:26,69.11,939.62,1011.43,596,0.89,-4.13,-83,1 1581492447,2020-02-12 08:27,69.30,939.54,1011.35,596,0.88,-4.11,-83,1 1581492508,2020-02-12 08:28,69.78,939.57,1011.37,596,0.89,-4.00,-83,1 1581492568,2020-02-12 08:29,70.63,939.65,1011.45,596,0.86,-3.87,-83,1 1581492629,2020-02-12 08:30,70.14,939.53,1011.33,596,0.87,-3.96,-83,1 1581492689,2020-02-12 08:31,70.37,939.53,1011.34,596,0.91,-3.87,-81,1 1581492749,2020-02-12 08:32,70.36,939.48,1011.29,596,0.87,-3.91,-81,1 1581492809,2020-02-12 08:33,70.12,939.52,1011.32,596,0.91,-3.92,-84,1 1581492869,2020-02-12 08:34,71.14,939.54,1011.35,596,0.90,-3.74,-83,1 1581492930,2020-02-12 08:35,70.19,939.53,1011.33,596,0.92,-3.90,-80,1 1581492991,2020-02-12 08:36,70.39,939.56,1011.37,596,0.88,-3.90,-82,1 1581493053,2020-02-12 08:37,70.84,939.49,1011.30,596,0.87,-3.82,-81,1 1581493113,2020-02-12 08:38,71.01,939.66,1011.47,596,0.87,-3.79,-82,1 1581493173,2020-02-12 08:39,70.85,939.48,1011.29,596,0.84,-3.85,-83,1 1581493234,2020-02-12 08:40,71.27,939.54,1011.35,596,0.87,-3.74,-83,1 1581493294,2020-02-12 08:41,71.26,939.59,1011.39,596,0.90,-3.72,-83,1 1581493354,2020-02-12 08:42,71.32,939.55,1011.36,596,0.90,-3.70,-83,1 1581493414,2020-02-12 08:43,71.23,939.76,1011.57,596,0.87,-3.75,-81,1 1581493474,2020-02-12 08:44,70.67,939.55,1011.36,596,0.90,-3.83,-83,1 1581493534,2020-02-12 08:45,71.16,939.55,1011.36,596,0.94,-3.70,-83,1 1581493594,2020-02-12 08:46,71.25,939.47,1011.28,596,1.00,-3.62,-82,1 1581493654,2020-02-12 08:47,71.25,939.50,1011.31,596,1.01,-3.61,-82,1 1581493715,2020-02-12 08:48,71.13,939.40,1011.21,596,1.06,-3.59,-83,1 1581493776,2020-02-12 08:49,70.37,939.42,1011.22,596,1.06,-3.73,-83,1 1581493837,2020-02-12 08:50,69.74,939.38,1011.19,596,1.05,-3.86,-83,1 1581493897,2020-02-12 08:51,69.86,939.48,1011.29,596,1.08,-3.81,-83,1 1581493958,2020-02-12 08:52,69.11,939.34,1011.15,596,1.12,-3.91,-81,1 1581494018,2020-02-12 08:53,69.03,939.37,1011.18,596,1.13,-3.92,-82,1 1581494078,2020-02-12 08:54,68.66,939.53,1011.34,596,1.15,-3.97,-83,1 1581494138,2020-02-12 08:55,68.71,939.43,1011.23,596,1.19,-3.92,-82,1 1581494198,2020-02-12 08:56,68.51,939.42,1011.23,596,1.20,-3.95,-83,1 1581494258,2020-02-12 08:57,68.35,939.37,1011.18,596,1.22,-3.96,-80,1 1581494318,2020-02-12 08:58,68.85,939.41,1011.22,596,1.22,-3.87,-83,1 1581494378,2020-02-12 08:59,67.97,939.50,1011.31,596,1.22,-4.04,-82,1 1581494439,2020-02-12 09:00,67.55,939.53,1011.34,596,1.28,-4.06,-83,1 1581494499,2020-02-12 09:01,67.44,939.54,1011.35,596,1.29,-4.07,-80,1 1581494560,2020-02-12 09:02,67.48,939.55,1011.35,596,1.30,-4.06,-81,1 1581494620,2020-02-12 09:03,67.61,939.51,1011.31,596,1.28,-4.05,-81,1 1581494681,2020-02-12 09:04,67.21,939.59,1011.40,596,1.30,-4.11,-85,1 1581494741,2020-02-12 09:05,67.19,939.55,1011.35,596,1.32,-4.10,-83,1 1581494802,2020-02-12 09:06,67.10,939.49,1011.30,596,1.30,-4.13,-82,1 1581494862,2020-02-12 09:07,66.87,939.58,1011.38,596,1.30,-4.18,-82,1 1581494923,2020-02-12 09:08,66.60,939.48,1011.29,596,1.32,-4.21,-83,1 1581494983,2020-02-12 09:09,66.59,939.44,1011.25,596,1.35,-4.19,-82,1 1581495043,2020-02-12 09:10,66.18,939.50,1011.30,596,1.33,-4.29,-82,1 1581495103,2020-02-12 09:11,65.95,939.50,1011.30,596,1.37,-4.30,-82,1 1581495163,2020-02-12 09:12,66.10,939.52,1011.33,596,1.38,-4.26,-83,1 1581495223,2020-02-12 09:13,65.12,939.58,1011.39,596,1.35,-4.48,-81,1 1581495283,2020-02-12 09:14,65.10,939.65,1011.46,596,1.34,-4.50,-83,1 1581495343,2020-02-12 09:15,64.24,939.59,1011.40,596,1.39,-4.63,-83,1 1581495403,2020-02-12 09:16,63.70,939.76,1011.57,596,1.37,-4.76,-82,1 1581495463,2020-02-12 09:17,63.53,939.82,1011.63,596,1.36,-4.80,-83,1 1581495524,2020-02-12 09:18,63.85,939.71,1011.52,596,1.40,-4.70,-84,1 1581495584,2020-02-12 09:19,62.77,939.81,1011.61,596,1.42,-4.90,-81,1 1581495644,2020-02-12 09:20,62.51,939.59,1011.39,596,1.38,-5.00,-83,1 1581495705,2020-02-12 09:21,61.89,939.74,1011.55,596,1.42,-5.09,-82,1 1581495765,2020-02-12 09:22,61.77,939.66,1011.47,596,1.48,-5.06,-83,1 1581495825,2020-02-12 09:23,61.75,939.71,1011.52,596,1.49,-5.05,-83,1 1581495885,2020-02-12 09:24,61.36,939.67,1011.48,596,1.51,-5.12,-83,1 1581495945,2020-02-12 09:25,61.61,939.89,1011.70,596,1.54,-5.04,-81,1 1581496005,2020-02-12 09:26,60.75,939.73,1011.54,596,1.55,-5.21,-82,1 1581496065,2020-02-12 09:27,60.46,939.78,1011.59,596,1.56,-5.27,-83,1 1581496125,2020-02-12 09:28,60.23,939.92,1011.73,596,1.59,-5.29,-82,1 1581496185,2020-02-12 09:29,59.89,939.88,1011.69,596,1.62,-5.33,-83,1 1581496246,2020-02-12 09:30,59.67,940.04,1011.85,596,1.62,-5.38,-83,1 1581496307,2020-02-12 09:31,59.69,939.93,1011.73,596,1.67,-5.33,-82,1 1581496367,2020-02-12 09:32,59.38,940.25,1012.06,596,1.68,-5.39,-83,1 1581496427,2020-02-12 09:33,59.34,939.93,1011.74,596,1.73,-5.35,-83,1 1581496487,2020-02-12 09:34,59.22,939.95,1011.76,596,1.76,-5.35,-82,1 1581496547,2020-02-12 09:35,59.09,939.82,1011.62,596,1.75,-5.39,-83,1 1581496607,2020-02-12 09:36,58.36,939.76,1011.56,596,1.76,-5.54,-83,1 1581496667,2020-02-12 09:37,58.16,939.83,1011.64,596,1.79,-5.56,-83,1 1581496727,2020-02-12 09:38,58.48,939.96,1011.76,596,1.79,-5.49,-82,1 1581496787,2020-02-12 09:39,57.70,939.86,1011.66,596,1.82,-5.64,-83,1 1581496847,2020-02-12 09:40,57.67,939.68,1011.49,596,1.83,-5.63,-84,1 1581496908,2020-02-12 09:41,57.70,939.65,1011.46,596,1.83,-5.63,-84,1 1581496968,2020-02-12 09:42,57.13,939.65,1011.46,596,1.82,-5.77,-83,1 1581497028,2020-02-12 09:43,56.87,939.91,1011.71,596,1.86,-5.79,-82,1 1581497088,2020-02-12 09:44,56.95,939.83,1011.64,596,1.88,-5.75,-83,1 1581497148,2020-02-12 09:45,56.77,940.06,1011.87,596,1.84,-5.83,-84,1 1581497208,2020-02-12 09:46,56.37,939.78,1011.59,596,1.89,-5.88,-82,1 1581497268,2020-02-12 09:47,56.47,939.75,1011.56,596,1.92,-5.83,-83,1 1581497328,2020-02-12 09:48,56.39,939.80,1011.61,596,1.94,-5.83,-82,1 1581497388,2020-02-12 09:49,56.26,939.89,1011.70,596,1.92,-5.87,-84,1 1581497448,2020-02-12 09:50,56.56,939.71,1011.52,596,1.96,-5.77,-81,1 1581497508,2020-02-12 09:51,56.90,939.84,1011.65,596,2.06,-5.59,-83,1 1581497568,2020-02-12 09:52,56.85,939.76,1011.57,596,2.09,-5.58,-83,1 1581497629,2020-02-12 09:53,57.01,939.76,1011.57,596,2.14,-5.49,-81,1 1581497689,2020-02-12 09:54,57.27,939.87,1011.68,596,2.19,-5.39,-80,1 1581497749,2020-02-12 09:55,56.20,939.82,1011.63,596,2.16,-5.66,-82,1 1581497809,2020-02-12 09:56,56.72,939.68,1011.48,596,2.24,-5.47,-83,1 1581497869,2020-02-12 09:57,56.54,939.86,1011.67,596,2.25,-5.50,-81,1 1581497929,2020-02-12 09:58,55.74,939.88,1011.69,596,2.28,-5.66,-82,1 1581497989,2020-02-12 09:59,55.93,939.85,1011.66,596,2.33,-5.57,-82,1 1581498051,2020-02-12 10:00,55.61,939.92,1011.73,596,2.33,-5.64,-81,1 1581498112,2020-02-12 10:01,54.99,940.12,1011.92,596,2.33,-5.79,-84,1 1581498172,2020-02-12 10:02,55.19,939.89,1011.70,596,2.36,-5.71,-81,1 1581498232,2020-02-12 10:03,55.13,939.74,1011.55,596,2.39,-5.70,-82,1 1581498292,2020-02-12 10:04,55.30,939.93,1011.74,596,2.44,-5.61,-81,1 1581498352,2020-02-12 10:05,55.11,939.93,1011.74,596,2.46,-5.64,-84,1 1581498412,2020-02-12 10:06,54.92,939.91,1011.72,596,2.46,-5.68,-82,1 1581498472,2020-02-12 10:07,54.99,939.89,1011.70,596,2.49,-5.64,-81,1 1581498533,2020-02-12 10:08,55.10,939.74,1011.55,596,2.52,-5.58,-82,1 1581498593,2020-02-12 10:09,54.44,940.15,1011.96,596,2.53,-5.73,-83,1 1581498654,2020-02-12 10:10,53.97,939.82,1011.62,596,2.54,-5.84,-83,1 1581498714,2020-02-12 10:11,54.16,939.91,1011.72,596,2.52,-5.81,-82,1 1581498774,2020-02-12 10:12,53.52,939.83,1011.64,596,2.47,-6.01,-82,1 1581498834,2020-02-12 10:13,53.61,940.09,1011.90,596,2.42,-6.04,-82,1 1581498895,2020-02-12 10:14,53.86,939.80,1011.61,596,2.46,-5.94,-83,1 1581498955,2020-02-12 10:15,54.11,939.95,1011.76,596,2.49,-5.85,-85,1 1581499015,2020-02-12 10:16,54.04,939.98,1011.78,596,2.49,-5.87,-83,1 1581499075,2020-02-12 10:17,54.25,939.95,1011.76,596,2.51,-5.80,-82,1 1581499135,2020-02-12 10:18,53.88,939.98,1011.79,596,2.48,-5.92,-83,1 1581499195,2020-02-12 10:19,54.18,940.02,1011.82,596,2.48,-5.84,-84,1 1581499255,2020-02-12 10:20,54.00,939.96,1011.77,596,2.51,-5.86,-83,1 1581499316,2020-02-12 10:21,54.17,940.46,1012.27,596,2.47,-5.86,-82,1 1581499377,2020-02-12 10:22,53.78,939.90,1011.71,596,2.47,-5.95,-82,1 1581499437,2020-02-12 10:23,54.17,940.02,1011.82,596,2.47,-5.86,-83,1 1581499497,2020-02-12 10:24,54.04,940.12,1011.93,596,2.43,-5.92,-82,1 1581499557,2020-02-12 10:25,53.74,940.03,1011.84,596,2.41,-6.01,-82,1 1581499617,2020-02-12 10:26,53.88,940.20,1012.00,596,2.41,-5.98,-82,1 1581499677,2020-02-12 10:27,54.20,940.21,1012.02,596,2.41,-5.90,-83,1 1581499737,2020-02-12 10:28,53.68,940.16,1011.96,596,2.40,-6.04,-80,1 1581499797,2020-02-12 10:29,54.03,940.22,1012.02,596,2.41,-5.94,-81,1 1581499857,2020-02-12 10:30,53.83,940.03,1011.84,596,2.39,-6.01,-81,1 1581499917,2020-02-12 10:31,54.08,940.26,1012.07,596,2.38,-5.96,-80,1 1581499977,2020-02-12 10:32,53.84,940.16,1011.97,596,2.42,-5.98,-82,1 1581500037,2020-02-12 10:33,53.70,939.98,1011.79,596,2.45,-5.99,-81,1 1581500097,2020-02-12 10:34,53.69,939.96,1011.77,596,2.51,-5.93,-81,1 1581500157,2020-02-12 10:35,53.43,940.01,1011.82,596,2.53,-5.98,-81,1 1581500217,2020-02-12 10:36,53.72,940.08,1011.88,596,2.61,-5.83,-83,1 1581500277,2020-02-12 10:37,53.22,940.44,1012.25,596,2.63,-5.94,-82,1 1581500337,2020-02-12 10:38,53.39,940.50,1012.31,596,2.67,-5.86,-83,1 1581500397,2020-02-12 10:39,53.17,940.00,1011.81,596,2.66,-5.92,-82,1 1581500458,2020-02-12 10:40,52.84,940.20,1012.00,596,2.67,-6.00,-82,1 1581500518,2020-02-12 10:41,53.50,940.34,1012.14,596,2.71,-5.79,-81,1 1581500578,2020-02-12 10:42,53.01,940.29,1012.10,596,2.73,-5.90,-82,1 1581500638,2020-02-12 10:43,52.75,940.80,1012.60,596,2.77,-5.92,-83,1 1581500698,2020-02-12 10:44,52.58,940.24,1012.04,596,2.77,-5.97,-83,1 1581500758,2020-02-12 10:45,52.70,940.28,1012.09,596,2.78,-5.93,-82,1 1581500818,2020-02-12 10:46,52.92,940.33,1012.13,596,2.80,-5.85,-80,1 1581500878,2020-02-12 10:47,52.90,940.35,1012.16,596,2.80,-5.86,-81,1 1581500938,2020-02-12 10:48,52.58,940.68,1012.49,596,2.80,-5.94,-82,1 1581500998,2020-02-12 10:49,52.91,940.25,1012.05,596,2.81,-5.85,-82,1 1581501058,2020-02-12 10:50,53.44,940.27,1012.08,596,2.82,-5.71,-81,1 1581501118,2020-02-12 10:51,53.65,940.25,1012.06,596,2.85,-5.63,-81,1 1581501178,2020-02-12 10:52,53.35,940.16,1011.96,596,2.89,-5.66,-82,1 1581501238,2020-02-12 10:53,53.57,940.38,1012.19,596,2.87,-5.63,-83,1 1581501300,2020-02-12 10:55,53.54,940.12,1011.93,596,2.78,-5.72,-82,1 1581501360,2020-02-12 10:56,53.21,940.23,1012.04,596,2.79,-5.79,-81,1 1581501420,2020-02-12 10:57,54.36,940.14,1011.95,596,2.75,-5.55,-81,1 1581501481,2020-02-12 10:58,54.17,940.30,1012.11,596,2.75,-5.59,-83,1 1581501541,2020-02-12 10:59,54.51,940.31,1012.12,596,2.82,-5.45,-82,1 1581501601,2020-02-12 11:00,54.52,940.32,1012.13,596,2.82,-5.44,-83,1 1581501661,2020-02-12 11:01,54.67,940.13,1011.94,596,2.82,-5.41,-82,1 1581501721,2020-02-12 11:02,55.17,940.22,1012.03,596,2.88,-5.23,-82,1 1581501781,2020-02-12 11:03,55.50,940.31,1012.12,596,2.89,-5.14,-82,1 1581501841,2020-02-12 11:04,55.09,940.34,1012.14,596,2.86,-5.27,-82,1 1581501901,2020-02-12 11:05,55.04,940.26,1012.07,596,2.83,-5.31,-81,1 1581501961,2020-02-12 11:06,55.47,940.31,1012.12,596,2.85,-5.19,-83,1 1581502021,2020-02-12 11:07,54.54,940.36,1012.17,596,2.78,-5.48,-82,1 1581502082,2020-02-12 11:08,55.15,940.78,1012.58,596,2.77,-5.34,-83,1 1581502142,2020-02-12 11:09,55.18,940.42,1012.22,596,2.74,-5.36,-82,1 1581502202,2020-02-12 11:10,55.48,940.38,1012.19,596,2.73,-5.30,-82,1 1581502263,2020-02-12 11:11,55.30,940.47,1012.28,596,2.68,-5.39,-83,1 1581502323,2020-02-12 11:12,55.54,940.29,1012.09,596,2.63,-5.38,-83,1 1581502383,2020-02-12 11:13,55.74,940.30,1012.10,596,2.68,-5.28,-82,1 1581502443,2020-02-12 11:14,55.40,940.23,1012.04,596,2.72,-5.33,-83,1 1581502503,2020-02-12 11:15,55.57,940.30,1012.11,596,2.75,-5.26,-82,1 1581502563,2020-02-12 11:16,55.96,940.30,1012.11,596,2.70,-5.21,-83,1 1581502623,2020-02-12 11:17,55.77,940.44,1012.25,596,2.68,-5.28,-82,1 1581502683,2020-02-12 11:18,55.28,940.30,1012.11,596,2.67,-5.40,-83,1 1581502744,2020-02-12 11:19,55.73,940.35,1012.16,596,2.70,-5.27,-82,1 1581502804,2020-02-12 11:20,54.78,940.22,1012.02,596,2.72,-5.47,-82,1 1581502864,2020-02-12 11:21,54.66,940.67,1012.48,596,2.68,-5.54,-84,1 1581502924,2020-02-12 11:22,54.63,940.43,1012.24,596,2.72,-5.51,-84,1 1581502984,2020-02-12 11:23,54.40,940.31,1012.12,596,2.74,-5.55,-82,1 1581503044,2020-02-12 11:24,54.52,940.53,1012.34,596,2.77,-5.49,-82,1 1581503104,2020-02-12 11:25,54.50,940.32,1012.13,596,2.82,-5.45,-82,1 1581503164,2020-02-12 11:26,54.22,940.54,1012.35,596,2.83,-5.51,-82,1 1581503224,2020-02-12 11:27,54.48,940.58,1012.38,596,2.86,-5.42,-82,1 1581503284,2020-02-12 11:28,53.97,940.54,1012.35,596,2.85,-5.55,-83,1 1581503344,2020-02-12 11:29,54.29,940.56,1012.37,596,2.79,-5.53,-82,1 1581503404,2020-02-12 11:30,54.36,940.42,1012.23,596,2.83,-5.47,-83,1 1581503464,2020-02-12 11:31,55.10,940.34,1012.15,596,2.84,-5.29,-83,1 1581503525,2020-02-12 11:32,55.13,940.41,1012.21,596,2.89,-5.23,-83,1 1581503585,2020-02-12 11:33,55.76,940.56,1012.37,596,2.94,-5.03,-80,1 1581503645,2020-02-12 11:34,56.41,940.63,1012.44,596,2.91,-4.91,-82,1 1581503705,2020-02-12 11:35,56.44,940.56,1012.37,596,2.90,-4.91,-81,1 1581503765,2020-02-12 11:36,56.22,940.62,1012.43,596,2.92,-4.94,-82,1 1581503825,2020-02-12 11:37,56.69,940.56,1012.37,596,2.88,-4.87,-83,1 1581503885,2020-02-12 11:38,56.83,940.73,1012.54,596,2.88,-4.84,-83,1 1581503945,2020-02-12 11:39,56.76,940.98,1012.78,596,2.84,-4.89,-82,1 1581504005,2020-02-12 11:40,57.90,940.68,1012.49,596,2.75,-4.71,-81,1 1581504065,2020-02-12 11:41,59.00,940.83,1012.64,596,2.63,-4.58,-82,1 1581504125,2020-02-12 11:42,60.65,940.75,1012.56,596,2.60,-4.24,-82,1 1581504185,2020-02-12 11:43,60.52,940.78,1012.59,596,2.58,-4.29,-83,1 1581504245,2020-02-12 11:44,61.46,941.16,1012.97,596,2.50,-4.16,-82,1 1581504305,2020-02-12 11:45,63.29,940.79,1012.60,596,2.41,-3.85,-83,1 1581504366,2020-02-12 11:46,63.60,940.93,1012.74,596,2.38,-3.82,-82,1 1581504426,2020-02-12 11:47,63.99,940.87,1012.68,596,2.15,-3.95,-81,1 1581504486,2020-02-12 11:48,66.88,940.64,1012.44,596,1.98,-3.53,-81,1 1581504546,2020-02-12 11:49,68.27,940.55,1012.36,596,2.04,-3.19,-81,1 1581504606,2020-02-12 11:50,67.96,940.54,1012.35,596,2.06,-3.24,-81,1 1581504666,2020-02-12 11:51,67.58,940.54,1012.34,596,2.00,-3.37,-82,1 1581504726,2020-02-12 11:52,67.49,940.47,1012.28,596,1.92,-3.46,-81,1 1581504786,2020-02-12 11:53,67.03,940.49,1012.29,596,1.95,-3.52,-85,1 1581504846,2020-02-12 11:54,66.74,940.56,1012.36,596,1.98,-3.55,-82,1 1581504906,2020-02-12 11:55,65.97,940.39,1012.19,596,1.98,-3.71,-83,1 1581504966,2020-02-12 11:56,65.29,940.40,1012.21,596,1.96,-3.87,-81,1 1581505026,2020-02-12 11:57,65.43,940.42,1012.23,596,1.99,-3.81,-83,1 1581505086,2020-02-12 11:58,65.26,940.41,1012.22,596,1.98,-3.85,-82,1 1581505147,2020-02-12 11:59,64.22,940.29,1012.10,596,1.89,-4.15,-82,1 1581505208,2020-02-12 12:00,64.35,940.40,1012.21,596,1.89,-4.13,-83,1 1581505268,2020-02-12 12:01,63.63,940.30,1012.10,596,1.91,-4.26,-83,1 1581505328,2020-02-12 12:02,63.29,940.28,1012.09,596,1.83,-4.40,-83,1 1581505388,2020-02-12 12:03,63.40,940.41,1012.22,596,1.90,-4.32,-83,1 1581505448,2020-02-12 12:04,63.31,940.44,1012.25,596,2.00,-4.24,-82,1 1581505508,2020-02-12 12:05,62.72,940.28,1012.08,596,2.05,-4.32,-82,1 1581505568,2020-02-12 12:06,61.50,940.45,1012.25,596,2.04,-4.59,-82,1 1581505629,2020-02-12 12:07,61.48,940.47,1012.28,596,2.08,-4.55,-83,1 1581505689,2020-02-12 12:08,61.54,940.30,1012.11,596,2.13,-4.49,-83,1 1581505749,2020-02-12 12:09,60.19,940.38,1012.19,596,2.14,-4.78,-82,1 1581505809,2020-02-12 12:10,59.99,940.28,1012.08,596,2.17,-4.79,-81,1 1581505869,2020-02-12 12:11,59.12,940.33,1012.13,596,2.12,-5.03,-83,1 1581505929,2020-02-12 12:12,59.65,940.48,1012.28,596,2.13,-4.91,-83,1 1581505989,2020-02-12 12:13,59.49,940.42,1012.23,596,2.21,-4.87,-83,1 1581506050,2020-02-12 12:14,58.30,940.48,1012.29,596,2.14,-5.20,-83,1 1581506110,2020-02-12 12:15,58.48,941.02,1012.83,596,2.17,-5.13,-83,1 1581506170,2020-02-12 12:16,57.58,940.69,1012.49,596,2.19,-5.31,-82,1 1581506230,2020-02-12 12:17,57.47,940.46,1012.27,596,2.26,-5.27,-82,1 1581506290,2020-02-12 12:18,57.34,940.68,1012.49,596,2.22,-5.34,-83,1 1581506350,2020-02-12 12:19,57.20,940.34,1012.15,596,2.27,-5.33,-81,1 1581506410,2020-02-12 12:20,57.64,940.36,1012.16,596,2.34,-5.16,-82,1 1581506470,2020-02-12 12:21,57.41,940.32,1012.13,596,2.37,-5.18,-81,1 1581506530,2020-02-12 12:22,57.29,940.22,1012.02,596,2.40,-5.18,-81,1 1581506590,2020-02-12 12:23,56.87,940.29,1012.09,596,2.39,-5.29,-81,1 1581506650,2020-02-12 12:24,57.41,940.40,1012.20,596,2.46,-5.10,-81,1 1581506710,2020-02-12 12:25,56.81,940.40,1012.21,596,2.49,-5.21,-82,1 1581506770,2020-02-12 12:26,55.48,940.34,1012.15,596,2.55,-5.47,-83,1 1581506830,2020-02-12 12:27,55.96,940.30,1012.11,596,2.60,-5.31,-81,1 1581506890,2020-02-12 12:28,56.08,940.31,1012.11,596,2.69,-5.19,-83,1 1581506950,2020-02-12 12:29,55.86,940.30,1012.11,596,2.74,-5.20,-82,1 1581507011,2020-02-12 12:30,55.65,940.20,1012.01,596,2.79,-5.20,-82,1 1581507071,2020-02-12 12:31,55.70,940.34,1012.15,596,2.83,-5.15,-81,1 1581507132,2020-02-12 12:32,54.90,940.06,1011.86,596,2.83,-5.34,-82,1 1581507192,2020-02-12 12:33,54.07,940.27,1012.07,596,2.88,-5.50,-83,1 1581507252,2020-02-12 12:34,54.09,940.43,1012.24,596,2.91,-5.46,-84,1 1581507313,2020-02-12 12:35,53.96,940.46,1012.27,596,2.95,-5.46,-82,1 1581507373,2020-02-12 12:36,53.51,940.46,1012.27,596,3.00,-5.52,-83,1 1581507433,2020-02-12 12:37,53.19,940.41,1012.22,596,3.05,-5.55,-82,1 1581507493,2020-02-12 12:38,52.35,940.54,1012.34,596,3.06,-5.75,-82,1 1581507553,2020-02-12 12:39,51.83,940.52,1012.33,596,3.04,-5.90,-81,1 1581507613,2020-02-12 12:40,51.88,940.26,1012.07,596,3.05,-5.88,-81,1 1581507673,2020-02-12 12:41,51.96,940.26,1012.07,596,3.09,-5.82,-81,1 1581507734,2020-02-12 12:42,52.18,940.43,1012.23,596,3.11,-5.75,-83,1 1581507794,2020-02-12 12:43,51.80,940.32,1012.12,596,3.09,-5.86,-84,1 1581507854,2020-02-12 12:44,51.66,940.40,1012.21,596,3.11,-5.88,-81,1 1581507915,2020-02-12 12:45,51.85,940.59,1012.40,596,3.16,-5.79,-81,1 1581507975,2020-02-12 12:46,51.84,940.34,1012.15,596,3.18,-5.77,-83,1 1581508035,2020-02-12 12:47,52.35,940.32,1012.13,596,3.19,-5.63,-82,1 1581508095,2020-02-12 12:48,52.43,940.38,1012.18,596,3.24,-5.57,-82,1 1581508155,2020-02-12 12:49,51.64,940.74,1012.55,596,3.21,-5.79,-83,1 1581508215,2020-02-12 12:50,52.08,940.34,1012.14,596,3.27,-5.63,-82,1 1581508275,2020-02-12 12:51,51.76,940.86,1012.67,596,3.30,-5.68,-83,1 1581508335,2020-02-12 12:52,50.40,940.80,1012.61,596,3.20,-6.12,-83,1 1581508395,2020-02-12 12:53,50.80,940.52,1012.33,596,3.19,-6.03,-84,1 1581508455,2020-02-12 12:54,50.45,940.59,1012.40,596,3.15,-6.15,-82,1 1581508515,2020-02-12 12:55,51.65,940.42,1012.22,596,3.18,-5.82,-82,1 1581508575,2020-02-12 12:56,50.88,940.14,1011.94,596,3.20,-6.00,-80,1 1581508635,2020-02-12 12:57,51.05,940.28,1012.09,596,3.22,-5.94,-80,1 1581508695,2020-02-12 12:58,50.29,940.24,1012.04,596,3.18,-6.17,-82,1 1581508756,2020-02-12 12:59,50.68,940.40,1012.21,596,3.17,-6.08,-80,1 1581508816,2020-02-12 13:00,50.26,940.27,1012.08,596,3.11,-6.24,-82,1 1581508876,2020-02-12 13:01,49.92,940.31,1012.12,596,3.14,-6.30,-82,1 1581508936,2020-02-12 13:02,50.00,940.34,1012.15,596,3.09,-6.33,-82,1 1581508996,2020-02-12 13:03,49.88,940.24,1012.05,596,3.16,-6.29,-84,1 1581509056,2020-02-12 13:04,49.78,940.28,1012.08,596,3.12,-6.36,-83,1 1581509116,2020-02-12 13:05,49.71,940.41,1012.22,596,3.06,-6.43,-84,1 1581509176,2020-02-12 13:06,50.25,940.26,1012.07,596,3.09,-6.26,-83,1 1581509236,2020-02-12 13:07,50.54,940.25,1012.06,596,3.13,-6.15,-82,1 1581509296,2020-02-12 13:08,50.44,940.32,1012.13,596,3.18,-6.13,-82,1 1581509356,2020-02-12 13:09,50.54,940.42,1012.22,596,3.24,-6.05,-83,1 1581509416,2020-02-12 13:10,50.10,940.41,1012.22,596,3.21,-6.19,-84,1 1581509477,2020-02-12 13:11,49.41,940.57,1012.38,596,3.30,-6.29,-80,1 1581509537,2020-02-12 13:12,49.56,940.81,1012.62,596,3.34,-6.21,-81,1 1581509597,2020-02-12 13:13,49.63,940.45,1012.26,596,3.38,-6.16,-81,1 1581509657,2020-02-12 13:14,49.29,940.62,1012.43,596,3.35,-6.27,-83,1 1581509717,2020-02-12 13:15,49.39,940.52,1012.33,596,3.39,-6.21,-82,1 1581509777,2020-02-12 13:16,49.03,940.64,1012.45,596,3.38,-6.32,-82,1 1581509837,2020-02-12 13:17,49.53,940.81,1012.61,596,3.30,-6.26,-82,1 1581509897,2020-02-12 13:18,49.96,940.53,1012.34,596,3.28,-6.16,-83,1 1581509957,2020-02-12 13:19,49.76,941.17,1012.97,596,3.28,-6.21,-80,1 1581510017,2020-02-12 13:20,48.73,940.38,1012.19,596,3.28,-6.49,-80,1 1581510077,2020-02-12 13:21,48.96,940.68,1012.49,596,3.31,-6.40,-82,1 1581510137,2020-02-12 13:22,49.25,940.56,1012.37,596,3.29,-6.34,-83,1 1581510197,2020-02-12 13:23,49.13,940.37,1012.17,596,3.28,-6.38,-80,1 1581510257,2020-02-12 13:24,49.42,940.37,1012.18,596,3.33,-6.26,-84,1 1581510317,2020-02-12 13:25,49.58,940.46,1012.27,596,3.39,-6.16,-80,1 1581510377,2020-02-12 13:26,49.03,940.37,1012.18,596,3.39,-6.31,-82,1 1581510437,2020-02-12 13:27,49.13,940.68,1012.48,596,3.40,-6.27,-83,1 1581510497,2020-02-12 13:28,49.20,940.47,1012.28,596,3.43,-6.22,-83,1 1581510557,2020-02-12 13:29,48.87,940.40,1012.21,596,3.44,-6.30,-80,1 1581510617,2020-02-12 13:30,49.09,940.64,1012.44,596,3.42,-6.26,-80,1 1581510678,2020-02-12 13:31,48.85,940.38,1012.19,596,3.45,-6.30,-84,1 1581510738,2020-02-12 13:32,48.36,940.94,1012.74,596,3.40,-6.48,-82,1 1581510798,2020-02-12 13:33,48.43,940.40,1012.21,596,3.45,-6.41,-84,1 1581510858,2020-02-12 13:34,49.03,940.37,1012.17,596,3.48,-6.22,-82,1 1581510918,2020-02-12 13:35,49.41,940.25,1012.05,596,3.49,-6.11,-82,1 1581510978,2020-02-12 13:36,49.35,940.15,1011.96,596,3.43,-6.18,-82,1 1581511038,2020-02-12 13:37,49.29,940.70,1012.51,596,3.44,-6.19,-81,1 1581511098,2020-02-12 13:38,49.14,940.35,1012.16,596,3.37,-6.29,-82,1 1581511158,2020-02-12 13:39,49.93,940.50,1012.31,596,3.35,-6.10,-81,1 1581511218,2020-02-12 13:40,49.01,940.56,1012.37,596,3.37,-6.33,-83,1 1581511278,2020-02-12 13:41,48.86,940.45,1012.25,596,3.35,-6.39,-82,1 1581511338,2020-02-12 13:42,48.99,940.25,1012.06,596,3.38,-6.33,-81,1 1581511398,2020-02-12 13:43,49.46,940.53,1012.34,596,3.38,-6.20,-82,1 1581511458,2020-02-12 13:44,49.23,940.47,1012.28,596,3.37,-6.27,-84,1 1581511518,2020-02-12 13:45,50.14,940.45,1012.26,596,3.41,-5.99,-80,1 1581511579,2020-02-12 13:46,49.69,940.42,1012.23,596,3.42,-6.10,-84,1 1581511640,2020-02-12 13:47,49.77,940.49,1012.30,596,3.43,-6.07,-82,1 1581511700,2020-02-12 13:48,49.21,940.85,1012.66,596,3.43,-6.22,-82,1 1581511760,2020-02-12 13:49,49.55,940.77,1012.58,596,3.46,-6.10,-83,1 1581511821,2020-02-12 13:50,49.26,940.65,1012.46,596,3.42,-6.22,-83,1 1581511881,2020-02-12 13:51,49.22,940.58,1012.39,596,3.44,-6.21,-82,1 1581511941,2020-02-12 13:52,49.25,940.57,1012.38,596,3.46,-6.18,-80,1 1581512001,2020-02-12 13:53,48.78,940.53,1012.34,596,3.40,-6.36,-83,1 1581512061,2020-02-12 13:54,48.62,940.60,1012.41,596,3.43,-6.38,-83,1 1581512121,2020-02-12 13:55,48.73,940.43,1012.24,596,3.42,-6.36,-82,1 1581512181,2020-02-12 13:56,48.17,940.55,1012.36,596,3.39,-6.54,-82,1 1581512242,2020-02-12 13:57,48.37,940.45,1012.26,596,3.38,-6.49,-83,1 1581512302,2020-02-12 13:58,48.45,940.35,1012.16,596,3.38,-6.47,-83,1 1581512362,2020-02-12 13:59,48.49,940.83,1012.64,596,3.37,-6.47,-82,1 1581512423,2020-02-12 14:00,48.31,940.46,1012.27,596,3.39,-6.50,-82,1 1581512483,2020-02-12 14:01,48.12,940.43,1012.24,596,3.42,-6.52,-83,1 1581512543,2020-02-12 14:02,48.48,940.35,1012.16,596,3.47,-6.38,-83,1 1581512603,2020-02-12 14:03,48.75,940.51,1012.32,596,3.48,-6.30,-80,1 1581512663,2020-02-12 14:04,48.73,940.55,1012.35,596,3.43,-6.35,-81,1 1581512723,2020-02-12 14:05,48.62,940.44,1012.25,596,3.48,-6.33,-82,1 1581512783,2020-02-12 14:06,47.99,940.44,1012.25,596,3.49,-6.49,-81,1 1581512843,2020-02-12 14:07,47.78,940.50,1012.31,596,3.53,-6.51,-82,1 1581512903,2020-02-12 14:08,47.96,940.63,1012.43,596,3.51,-6.48,-83,1 1581512963,2020-02-12 14:09,47.81,940.52,1012.33,596,3.53,-6.51,-83,1 1581513023,2020-02-12 14:10,48.09,940.41,1012.22,596,3.60,-6.37,-80,1 1581513083,2020-02-12 14:11,47.93,940.52,1012.32,596,3.65,-6.36,-82,1 1581513144,2020-02-12 14:12,47.72,940.43,1012.23,596,3.66,-6.41,-81,1 1581513204,2020-02-12 14:13,47.68,940.42,1012.23,596,3.69,-6.39,-81,1 1581513264,2020-02-12 14:14,47.71,940.42,1012.22,596,3.70,-6.38,-82,1 1581513324,2020-02-12 14:15,47.90,940.32,1012.13,596,3.68,-6.34,-83,1 1581513384,2020-02-12 14:16,46.50,940.56,1012.36,596,3.67,-6.74,-84,1 1581513444,2020-02-12 14:17,47.36,940.63,1012.43,596,3.73,-6.44,-83,1 1581513504,2020-02-12 14:18,47.31,940.37,1012.18,596,3.69,-6.50,-80,1 1581513564,2020-02-12 14:19,47.33,940.36,1012.16,596,3.69,-6.49,-82,1 1581513624,2020-02-12 14:20,47.72,940.24,1012.05,596,3.77,-6.31,-83,1 1581513684,2020-02-12 14:21,47.51,940.43,1012.24,596,3.82,-6.32,-83,1 1581513744,2020-02-12 14:22,47.34,940.35,1012.15,596,3.82,-6.37,-84,1 1581513804,2020-02-12 14:23,47.36,940.46,1012.27,596,3.85,-6.33,-83,1 1581513864,2020-02-12 14:24,47.46,940.63,1012.44,596,3.84,-6.32,-80,1 1581513924,2020-02-12 14:25,46.86,940.43,1012.24,596,3.84,-6.48,-83,1 1581513984,2020-02-12 14:26,46.97,940.49,1012.29,596,3.95,-6.35,-82,1 1581514045,2020-02-12 14:27,46.28,940.57,1012.38,596,3.92,-6.57,-82,1 1581514105,2020-02-12 14:28,46.62,940.46,1012.27,596,3.89,-6.50,-80,1 1581514165,2020-02-12 14:29,46.80,940.52,1012.33,596,3.96,-6.39,-83,1 1581514225,2020-02-12 14:30,46.17,940.70,1012.51,596,3.91,-6.61,-83,1 1581514285,2020-02-12 14:31,46.51,940.56,1012.36,596,3.91,-6.52,-82,1 1581514346,2020-02-12 14:32,46.48,940.44,1012.25,596,3.94,-6.50,-82,1 1581514406,2020-02-12 14:33,46.64,940.53,1012.34,596,3.90,-6.49,-82,1 1581514466,2020-02-12 14:34,46.81,940.55,1012.36,596,3.94,-6.40,-82,1 1581514526,2020-02-12 14:35,46.56,940.59,1012.39,596,3.96,-6.46,-83,1 1581514586,2020-02-12 14:36,46.54,940.48,1012.29,596,4.00,-6.42,-83,1 1581514646,2020-02-12 14:37,46.25,940.74,1012.54,596,3.97,-6.53,-83,1 1581514706,2020-02-12 14:38,45.97,940.72,1012.53,596,3.95,-6.63,-82,1 1581514766,2020-02-12 14:39,46.30,940.53,1012.34,596,4.05,-6.45,-83,1 1581514826,2020-02-12 14:40,46.59,940.82,1012.62,596,4.01,-6.40,-80,1 1581514886,2020-02-12 14:41,45.98,940.66,1012.47,596,4.08,-6.51,-83,1 1581514946,2020-02-12 14:42,46.29,940.65,1012.46,596,4.03,-6.47,-82,1 1581515007,2020-02-12 14:43,45.88,940.70,1012.50,596,3.92,-6.68,-83,1 1581515067,2020-02-12 14:44,45.97,940.64,1012.45,596,3.90,-6.68,-82,1 1581515127,2020-02-12 14:45,46.38,940.76,1012.57,596,3.89,-6.57,-83,1 1581515187,2020-02-12 14:46,46.01,940.73,1012.54,596,3.90,-6.67,-84,1 1581515247,2020-02-12 14:47,46.21,940.78,1012.59,596,3.85,-6.65,-81,1 1581515307,2020-02-12 14:48,46.39,940.98,1012.79,596,3.71,-6.73,-83,1 1581515367,2020-02-12 14:49,47.54,940.71,1012.51,596,3.66,-6.46,-84,1 1581515427,2020-02-12 14:50,46.83,940.93,1012.74,596,3.60,-6.71,-87,1 1581515487,2020-02-12 14:51,46.57,940.83,1012.64,596,3.59,-6.79,-80,1 1581515547,2020-02-12 14:52,46.65,940.77,1012.57,596,3.53,-6.83,-83,1 1581515607,2020-02-12 14:53,47.10,941.00,1012.81,596,3.48,-6.75,-82,1 1581515667,2020-02-12 14:54,47.59,940.92,1012.73,596,3.50,-6.59,-82,1 1581515727,2020-02-12 14:55,47.43,940.64,1012.44,596,3.49,-6.65,-81,1 1581515787,2020-02-12 14:56,46.94,940.81,1012.62,596,3.53,-6.74,-82,1 1581515847,2020-02-12 14:57,47.52,940.91,1012.71,596,3.46,-6.65,-81,1 1581515907,2020-02-12 14:58,47.79,940.83,1012.63,596,3.51,-6.53,-82,1 1581515967,2020-02-12 14:59,47.45,940.80,1012.60,596,3.50,-6.63,-81,1 1581516028,2020-02-12 15:00,47.41,940.84,1012.65,596,3.50,-6.64,-84,1 1581516088,2020-02-12 15:01,47.98,940.65,1012.46,596,3.49,-6.50,-82,1 1581516149,2020-02-12 15:02,47.74,940.92,1012.73,596,3.52,-6.54,-82,1 1581516209,2020-02-12 15:03,47.36,940.83,1012.63,596,3.54,-6.62,-82,1 1581516270,2020-02-12 15:04,47.73,940.81,1012.62,596,3.56,-6.50,-81,1 1581516330,2020-02-12 15:05,47.75,940.79,1012.60,596,3.56,-6.49,-81,1 1581516390,2020-02-12 15:06,47.74,940.78,1012.59,596,3.61,-6.45,-81,1 1581516450,2020-02-12 15:07,47.61,940.98,1012.78,596,3.50,-6.59,-83,1 1581516510,2020-02-12 15:08,46.77,940.93,1012.74,596,3.47,-6.85,-82,1 1581516570,2020-02-12 15:09,47.28,940.85,1012.66,596,3.46,-6.72,-83,1 1581516630,2020-02-12 15:10,47.89,940.93,1012.74,596,3.43,-6.58,-83,1 1581516690,2020-02-12 15:11,47.99,940.99,1012.80,596,3.41,-6.57,-81,1 1581516751,2020-02-12 15:12,48.20,941.10,1012.91,596,3.40,-6.52,-81,1 1581516811,2020-02-12 15:13,48.48,941.11,1012.92,596,3.37,-6.47,-84,1 1581516871,2020-02-12 15:14,47.94,941.09,1012.90,596,3.36,-6.63,-83,1 1581516931,2020-02-12 15:15,48.53,941.05,1012.86,596,3.31,-6.51,-82,1 1581516991,2020-02-12 15:16,48.71,941.12,1012.93,596,3.31,-6.47,-81,1 1581517051,2020-02-12 15:17,49.13,941.11,1012.92,596,3.23,-6.43,-81,1 1581517112,2020-02-12 15:18,49.29,941.22,1013.02,596,3.20,-6.41,-82,1 1581517172,2020-02-12 15:19,49.33,941.19,1013.00,596,3.14,-6.46,-82,1 1581517232,2020-02-12 15:20,49.73,941.21,1013.01,596,3.08,-6.41,-83,1 1581517292,2020-02-12 15:21,49.72,941.16,1012.96,596,3.04,-6.45,-83,1 1581517352,2020-02-12 15:22,49.54,941.37,1013.18,596,3.06,-6.47,-82,1 1581517412,2020-02-12 15:23,49.88,941.37,1013.18,596,3.04,-6.40,-83,1 1581517472,2020-02-12 15:24,49.66,941.42,1013.23,596,3.02,-6.48,-84,1 1581517532,2020-02-12 15:25,49.83,941.37,1013.18,596,3.02,-6.44,-82,1 1581517592,2020-02-12 15:26,49.82,941.37,1013.18,596,3.02,-6.44,-83,1 1581517652,2020-02-12 15:27,49.95,941.46,1013.26,596,2.99,-6.43,-80,1 1581517712,2020-02-12 15:28,50.35,941.51,1013.31,596,2.98,-6.34,-83,1 1581517772,2020-02-12 15:29,50.11,941.53,1013.33,596,2.98,-6.40,-82,1 1581517832,2020-02-12 15:30,50.32,941.50,1013.31,596,3.00,-6.33,-80,1 1581517892,2020-02-12 15:31,50.51,941.55,1013.35,596,2.94,-6.33,-82,1 1581517953,2020-02-12 15:32,50.24,941.57,1013.38,596,2.99,-6.36,-81,1 1581518013,2020-02-12 15:33,50.61,941.48,1013.28,596,2.99,-6.26,-82,1 1581518073,2020-02-12 15:34,50.81,941.58,1013.39,596,3.03,-6.17,-83,1 1581518134,2020-02-12 15:35,51.11,941.57,1013.38,596,3.00,-6.12,-83,1 1581518194,2020-02-12 15:36,51.25,941.65,1013.45,596,2.97,-6.11,-82,1 1581518255,2020-02-12 15:37,51.25,941.65,1013.46,596,2.95,-6.13,-82,1 1581518315,2020-02-12 15:38,51.13,941.55,1013.36,596,2.99,-6.13,-81,1 1581518375,2020-02-12 15:39,51.37,941.57,1013.38,596,3.01,-6.05,-81,1 1581518435,2020-02-12 15:40,51.57,941.62,1013.43,596,2.96,-6.04,-82,1 1581518495,2020-02-12 15:41,51.90,941.54,1013.35,596,2.93,-5.99,-82,1 1581518555,2020-02-12 15:42,52.17,941.56,1013.36,596,2.94,-5.91,-82,1 1581518616,2020-02-12 15:43,52.85,941.77,1013.58,596,2.78,-5.89,-83,1 1581518676,2020-02-12 15:44,54.32,942.04,1013.85,596,2.71,-5.59,-82,1 1581518736,2020-02-12 15:45,55.47,941.63,1013.44,596,2.61,-5.41,-82,1 1581518796,2020-02-12 15:46,55.21,941.70,1013.51,596,2.58,-5.50,-84,1 1581518856,2020-02-12 15:47,55.90,941.61,1013.42,596,2.58,-5.34,-83,1 1581518916,2020-02-12 15:48,56.61,941.69,1013.50,596,2.48,-5.27,-82,1 1581518976,2020-02-12 15:49,62.64,941.86,1013.67,596,2.30,-4.09,-83,1 1581519036,2020-02-12 15:50,63.88,941.95,1013.76,596,2.20,-3.93,-84,1 1581519097,2020-02-12 15:51,63.00,941.85,1013.66,596,2.27,-4.05,-82,1 1581519157,2020-02-12 15:52,62.64,941.81,1013.61,596,2.23,-4.16,-83,1 1581519217,2020-02-12 15:53,63.03,941.87,1013.68,596,2.19,-4.12,-81,1 1581519277,2020-02-12 15:54,62.37,941.98,1013.79,596,2.19,-4.26,-82,1 1581519337,2020-02-12 15:55,62.47,941.83,1013.64,596,2.16,-4.26,-81,1 1581519397,2020-02-12 15:56,63.01,941.91,1013.72,596,2.16,-4.15,-82,1 1581519457,2020-02-12 15:57,62.91,941.89,1013.69,596,2.07,-4.26,-82,1 1581519517,2020-02-12 15:58,62.91,941.84,1013.64,596,2.04,-4.29,-81,1 1581519577,2020-02-12 15:59,62.26,941.79,1013.59,596,2.07,-4.40,-81,1 1581519638,2020-02-12 16:00,63.06,941.88,1013.68,596,2.02,-4.27,-83,1 1581519698,2020-02-12 16:01,62.19,941.98,1013.79,596,1.98,-4.49,-83,1 1581519758,2020-02-12 16:02,61.19,941.71,1013.51,596,1.96,-4.73,-83,1 1581519818,2020-02-12 16:03,60.88,941.72,1013.52,596,2.02,-4.74,-83,1 1581519879,2020-02-12 16:04,62.12,941.74,1013.55,596,1.99,-4.50,-82,1 1581519939,2020-02-12 16:05,61.97,941.75,1013.56,596,2.07,-4.46,-82,1 1581519999,2020-02-12 16:06,61.87,941.72,1013.52,596,2.04,-4.51,-82,1 1581520060,2020-02-12 16:07,62.26,941.77,1013.57,596,2.05,-4.41,-84,1 1581520120,2020-02-12 16:08,62.17,941.78,1013.58,596,2.08,-4.40,-81,1 1581520180,2020-02-12 16:09,61.84,941.72,1013.52,596,2.13,-4.43,-82,1 1581520241,2020-02-12 16:10,61.66,941.74,1013.55,596,2.03,-4.56,-81,1 1581520301,2020-02-12 16:11,61.49,941.68,1013.49,596,2.11,-4.52,-78,1 1581520361,2020-02-12 16:12,61.82,941.62,1013.43,596,2.12,-4.44,-84,1 1581520421,2020-02-12 16:13,61.50,941.67,1013.48,596,2.11,-4.52,-85,1 1581520481,2020-02-12 16:14,61.87,941.66,1013.47,596,2.04,-4.51,-84,1 1581520541,2020-02-12 16:15,61.95,941.67,1013.48,596,2.02,-4.51,-83,1 1581520601,2020-02-12 16:16,61.47,941.66,1013.46,596,2.02,-4.61,-82,1 1581520662,2020-02-12 16:17,61.59,941.63,1013.44,596,1.99,-4.61,-83,1 1581520722,2020-02-12 16:18,61.15,941.68,1013.49,596,2.01,-4.69,-82,1 1581520782,2020-02-12 16:19,61.52,941.63,1013.44,596,2.03,-4.59,-81,1 1581520842,2020-02-12 16:20,61.39,941.54,1013.35,596,2.01,-4.64,-82,1 1581520902,2020-02-12 16:21,62.03,941.56,1013.37,596,2.00,-4.51,-82,1 1581520962,2020-02-12 16:22,61.69,941.56,1013.36,596,1.94,-4.64,-82,1 1581521023,2020-02-12 16:23,61.78,941.65,1013.46,596,1.87,-4.69,-83,1 1581521083,2020-02-12 16:24,61.57,941.60,1013.41,596,1.91,-4.69,-82,1 1581521143,2020-02-12 16:25,61.37,941.57,1013.38,596,1.92,-4.73,-83,1 1581521203,2020-02-12 16:26,62.29,941.58,1013.39,596,1.89,-4.56,-83,1 1581521263,2020-02-12 16:27,61.90,941.58,1013.38,596,1.89,-4.64,-82,1 1581521323,2020-02-12 16:28,61.61,941.65,1013.45,596,1.87,-4.72,-83,1 1581521383,2020-02-12 16:29,62.62,941.65,1013.46,596,1.90,-4.48,-83,1 1581521443,2020-02-12 16:30,61.80,941.63,1013.43,596,1.87,-4.68,-82,1 1581521503,2020-02-12 16:31,61.89,941.63,1013.44,596,1.88,-4.65,-81,1 1581521563,2020-02-12 16:32,61.91,941.58,1013.39,596,1.85,-4.68,-82,1 1581521624,2020-02-12 16:33,62.01,941.58,1013.39,596,1.84,-4.67,-81,1 1581521684,2020-02-12 16:34,62.72,941.68,1013.48,596,1.86,-4.50,-83,1 1581521744,2020-02-12 16:35,61.93,941.63,1013.43,596,1.85,-4.67,-82,1 1581521804,2020-02-12 16:36,61.96,941.66,1013.46,596,1.84,-4.68,-82,1 1581521865,2020-02-12 16:37,62.48,941.65,1013.46,596,1.86,-4.55,-80,1 1581521925,2020-02-12 16:38,61.84,941.63,1013.43,596,1.78,-4.76,-84,1 1581521985,2020-02-12 16:39,62.13,941.64,1013.45,596,1.80,-4.68,-83,1 1581522046,2020-02-12 16:40,62.22,941.62,1013.42,596,1.80,-4.66,-82,1 1581522106,2020-02-12 16:41,60.64,941.66,1013.46,596,1.73,-5.07,-82,1 1581522166,2020-02-12 16:42,61.07,941.66,1013.47,596,1.70,-5.00,-83,1 1581522226,2020-02-12 16:43,61.27,941.68,1013.48,596,1.65,-5.00,-81,1 1581522286,2020-02-12 16:44,60.94,941.67,1013.48,596,1.58,-5.14,-81,1 1581522346,2020-02-12 16:45,61.01,941.68,1013.49,596,1.54,-5.17,-81,1 1581522407,2020-02-12 16:46,61.11,941.68,1013.49,596,1.50,-5.18,-84,1 1581522467,2020-02-12 16:47,61.12,941.74,1013.54,596,1.47,-5.21,-83,1 1581522527,2020-02-12 16:48,61.13,941.66,1013.47,596,1.47,-5.21,-81,1 1581522587,2020-02-12 16:49,61.44,941.70,1013.51,596,1.48,-5.13,-82,1 1581522647,2020-02-12 16:50,62.02,941.72,1013.53,596,1.49,-5.00,-84,1 1581522707,2020-02-12 16:51,61.58,941.75,1013.56,596,1.48,-5.10,-82,1 1581522767,2020-02-12 16:52,61.96,941.79,1013.60,596,1.44,-5.06,-80,1 1581522827,2020-02-12 16:53,61.80,941.78,1013.59,596,1.47,-5.06,-81,1 1581522887,2020-02-12 16:54,61.62,941.90,1013.71,596,1.47,-5.10,-81,1 1581522948,2020-02-12 16:55,61.59,941.91,1013.72,596,1.48,-5.10,-81,1 1581523008,2020-02-12 16:56,61.74,941.90,1013.71,596,1.49,-5.06,-82,1 1581523069,2020-02-12 16:57,61.81,941.86,1013.67,596,1.50,-5.03,-83,1 1581523129,2020-02-12 16:58,62.70,941.81,1013.62,596,1.52,-4.82,-80,1 1581523190,2020-02-12 16:59,61.63,941.82,1013.63,596,1.47,-5.10,-81,1 1581523251,2020-02-12 17:00,61.33,941.82,1013.63,596,1.45,-5.18,-81,1 1581523311,2020-02-12 17:01,61.37,941.79,1013.59,596,1.44,-5.18,-82,1 1581523371,2020-02-12 17:02,61.76,941.73,1013.54,596,1.46,-5.08,-83,1 1581523431,2020-02-12 17:03,61.51,941.77,1013.58,596,1.42,-5.17,-80,1 1581523491,2020-02-12 17:04,62.26,941.76,1013.57,596,1.41,-5.02,-84,1 1581523551,2020-02-12 17:05,61.27,941.79,1013.60,596,1.31,-5.33,-82,1 1581523611,2020-02-12 17:06,61.02,941.79,1013.60,596,1.32,-5.37,-81,1 1581523671,2020-02-12 17:07,60.74,941.45,1013.26,596,1.28,-5.47,-83,1 1581523731,2020-02-12 17:08,60.88,941.78,1013.59,596,1.26,-5.46,-81,1 1581523791,2020-02-12 17:09,61.36,941.83,1013.64,596,1.29,-5.33,-83,1 1581523851,2020-02-12 17:10,61.26,941.81,1013.61,596,1.27,-5.37,-82,1 1581523911,2020-02-12 17:11,61.33,941.81,1013.62,596,1.25,-5.37,-83,1 1581523971,2020-02-12 17:12,61.36,941.79,1013.60,596,1.19,-5.42,-83,1 1581524031,2020-02-12 17:13,61.00,941.82,1013.63,596,1.18,-5.51,-81,1 1581524091,2020-02-12 17:14,61.31,941.78,1013.59,596,1.17,-5.45,-83,1 1581524151,2020-02-12 17:15,61.55,941.83,1013.63,596,1.15,-5.42,-84,1 1581524211,2020-02-12 17:16,61.51,941.84,1013.64,596,1.13,-5.45,-85,1 1581524272,2020-02-12 17:17,61.15,941.82,1013.63,596,1.12,-5.53,-82,1 1581524332,2020-02-12 17:18,61.89,941.85,1013.66,596,1.12,-5.37,-82,1 1581524393,2020-02-12 17:19,61.62,941.86,1013.67,596,1.11,-5.44,-83,1 1581524453,2020-02-12 17:20,62.05,941.89,1013.70,596,1.08,-5.38,-83,1 1581524513,2020-02-12 17:21,62.06,941.92,1013.72,596,1.06,-5.40,-84,1 1581524573,2020-02-12 17:22,61.96,941.93,1013.73,596,1.02,-5.46,-81,1 1581524633,2020-02-12 17:23,62.02,941.89,1013.70,596,0.98,-5.48,-83,1 1581524693,2020-02-12 17:24,62.12,941.92,1013.73,596,0.86,-5.57,-82,1 1581524753,2020-02-12 17:25,62.24,941.94,1013.74,596,0.81,-5.59,-83,1 1581524813,2020-02-12 17:26,61.98,941.93,1013.73,596,0.80,-5.66,-81,1 1581524873,2020-02-12 17:27,61.92,942.01,1013.82,596,0.78,-5.69,-83,1 1581524933,2020-02-12 17:28,62.00,942.07,1013.88,596,0.77,-5.68,-81,1 1581524994,2020-02-12 17:29,61.87,942.09,1013.90,596,0.72,-5.76,-82,1 1581525054,2020-02-12 17:30,61.83,942.05,1013.85,596,0.72,-5.77,-82,1 1581525115,2020-02-12 17:31,62.00,942.08,1013.89,596,0.71,-5.74,-83,1 1581525175,2020-02-12 17:32,62.31,942.07,1013.88,596,0.73,-5.66,-84,1 1581525235,2020-02-12 17:33,62.03,942.11,1013.92,596,0.72,-5.72,-83,1 1581525295,2020-02-12 17:34,61.94,942.07,1013.88,596,0.72,-5.74,-84,1 1581525355,2020-02-12 17:35,62.00,942.01,1013.82,596,0.72,-5.73,-82,1 1581525415,2020-02-12 17:36,61.97,941.95,1013.76,596,0.71,-5.75,-81,1 1581525475,2020-02-12 17:37,61.20,942.03,1013.84,596,0.70,-5.92,-82,1 1581525535,2020-02-12 17:38,61.11,942.04,1013.84,596,0.71,-5.93,-82,1 1581525596,2020-02-12 17:39,61.46,942.07,1013.87,596,0.71,-5.86,-82,1 1581525656,2020-02-12 17:40,62.05,942.11,1013.92,596,0.64,-5.80,-83,1 1581525716,2020-02-12 17:41,61.29,942.02,1013.83,596,0.68,-5.92,-83,1 1581525776,2020-02-12 17:42,61.31,942.10,1013.91,596,0.67,-5.93,-83,1 1581525836,2020-02-12 17:43,61.38,942.03,1013.84,596,0.67,-5.91,-83,1 1581525897,2020-02-12 17:44,61.21,942.10,1013.91,596,0.66,-5.96,-83,1 1581525957,2020-02-12 17:45,60.99,942.18,1013.98,596,0.65,-6.01,-82,1 1581526017,2020-02-12 17:46,60.76,942.18,1013.98,596,0.64,-6.07,-82,1 1581526077,2020-02-12 17:47,60.63,942.13,1013.94,596,0.64,-6.10,-82,1 1581526137,2020-02-12 17:48,60.82,942.18,1013.98,596,0.67,-6.03,-81,1 1581526197,2020-02-12 17:49,61.04,942.16,1013.96,596,0.68,-5.97,-85,1 1581526258,2020-02-12 17:50,60.83,942.24,1014.04,596,0.61,-6.09,-82,1 1581526318,2020-02-12 17:51,61.07,942.25,1014.05,596,0.58,-6.06,-81,1 1581526379,2020-02-12 17:52,61.21,942.10,1013.91,596,0.59,-6.02,-82,1 1581526440,2020-02-12 17:54,61.25,942.18,1013.99,596,0.56,-6.04,-82,1 1581526501,2020-02-12 17:55,60.79,942.28,1014.09,596,0.58,-6.12,-82,1 1581526561,2020-02-12 17:56,61.16,942.29,1014.10,596,0.61,-6.01,-82,1 1581526621,2020-02-12 17:57,60.91,942.38,1014.18,596,0.58,-6.10,-84,1 1581526682,2020-02-12 17:58,60.70,942.36,1014.17,596,0.57,-6.15,-83,1 1581526742,2020-02-12 17:59,60.83,942.32,1014.12,596,0.59,-6.10,-83,1 1581526802,2020-02-12 18:00,60.55,942.36,1014.17,596,0.58,-6.17,-82,1 1581526862,2020-02-12 18:01,60.45,942.40,1014.21,596,0.60,-6.18,-83,1 1581526922,2020-02-12 18:02,60.69,942.37,1014.18,596,0.60,-6.12,-81,1 1581526982,2020-02-12 18:03,60.57,942.33,1014.14,596,0.62,-6.13,-83,1 1581527042,2020-02-12 18:04,60.30,942.35,1014.16,596,0.60,-6.21,-82,1 1581527103,2020-02-12 18:05,60.24,942.42,1014.23,596,0.55,-6.27,-83,1 1581527163,2020-02-12 18:06,60.17,942.42,1014.23,596,0.57,-6.26,-83,1 1581527223,2020-02-12 18:07,60.14,942.43,1014.24,596,0.59,-6.25,-82,1 1581527283,2020-02-12 18:08,60.32,942.38,1014.18,596,0.63,-6.18,-82,1 1581527343,2020-02-12 18:09,60.35,942.38,1014.19,596,0.63,-6.17,-83,1 1581527403,2020-02-12 18:10,60.16,942.36,1014.17,596,0.61,-6.23,-82,1 1581527463,2020-02-12 18:11,60.35,942.39,1014.20,596,0.61,-6.19,-84,1 1581527523,2020-02-12 18:12,60.23,942.38,1014.19,596,0.61,-6.21,-81,1 1581527584,2020-02-12 18:13,60.31,942.42,1014.23,596,0.58,-6.23,-82,1 1581527644,2020-02-12 18:14,60.41,942.43,1014.24,596,0.59,-6.20,-83,1 1581527704,2020-02-12 18:15,60.41,942.37,1014.18,596,0.60,-6.18,-82,1 1581527764,2020-02-12 18:16,60.34,942.44,1014.25,596,0.61,-6.19,-82,1 1581527824,2020-02-12 18:17,60.32,942.47,1014.28,596,0.64,-6.17,-82,1 1581527885,2020-02-12 18:18,60.35,942.53,1014.34,596,0.63,-6.17,-82,1 1581527945,2020-02-12 18:19,60.43,942.43,1014.24,596,0.63,-6.15,-83,1 1581528005,2020-02-12 18:20,60.46,942.48,1014.29,596,0.65,-6.13,-83,1 1581528066,2020-02-12 18:21,60.47,942.71,1014.51,596,0.61,-6.16,-82,1 1581528126,2020-02-12 18:22,60.13,942.58,1014.39,596,0.63,-6.22,-83,1 1581528186,2020-02-12 18:23,60.46,942.55,1014.35,596,0.63,-6.15,-81,1 1581528246,2020-02-12 18:24,60.55,942.56,1014.36,596,0.62,-6.13,-83,1 1581528307,2020-02-12 18:25,60.56,942.45,1014.26,596,0.62,-6.13,-83,1 1581528367,2020-02-12 18:26,60.65,942.53,1014.34,596,0.61,-6.12,-82,1 1581528427,2020-02-12 18:27,60.64,942.56,1014.37,596,0.61,-6.12,-83,1 1581528487,2020-02-12 18:28,60.73,942.51,1014.32,596,0.59,-6.13,-82,1 1581528547,2020-02-12 18:29,60.82,942.51,1014.31,596,0.58,-6.12,-84,1 1581528607,2020-02-12 18:30,60.87,942.69,1014.50,596,0.56,-6.12,-82,1 1581528667,2020-02-12 18:31,61.00,942.58,1014.39,596,0.57,-6.09,-82,1 1581528727,2020-02-12 18:32,60.85,942.44,1014.24,596,0.58,-6.11,-82,1 1581528787,2020-02-12 18:33,60.98,942.53,1014.34,596,0.58,-6.08,-84,1 1581528847,2020-02-12 18:34,60.99,942.51,1014.32,596,0.60,-6.06,-79,1 1581528907,2020-02-12 18:35,61.04,942.60,1014.41,596,0.62,-6.03,-81,1 1581528967,2020-02-12 18:36,61.05,942.63,1014.44,596,0.60,-6.05,-82,1 1581529027,2020-02-12 18:37,61.14,942.61,1014.42,596,0.59,-6.04,-82,1 1581529087,2020-02-12 18:38,61.11,942.69,1014.49,596,0.60,-6.03,-81,1 1581529147,2020-02-12 18:39,61.13,942.52,1014.33,596,0.60,-6.03,-83,1 1581529207,2020-02-12 18:40,61.20,942.56,1014.37,596,0.59,-6.02,-82,1 1581529267,2020-02-12 18:41,61.28,942.47,1014.28,596,0.61,-5.99,-84,1 1581529328,2020-02-12 18:42,61.32,942.63,1014.44,596,0.57,-6.02,-81,1 1581529388,2020-02-12 18:43,61.29,942.47,1014.28,596,0.58,-6.02,-81,1 1581529448,2020-02-12 18:44,61.33,942.54,1014.35,596,0.58,-6.01,-82,1 1581529508,2020-02-12 18:45,61.33,942.46,1014.27,596,0.57,-6.01,-82,1 1581529568,2020-02-12 18:46,61.38,942.58,1014.39,596,0.41,-6.16,-82,1 1581529628,2020-02-12 18:47,61.41,942.56,1014.37,596,0.55,-6.02,-81,1 1581529688,2020-02-12 18:48,61.46,942.51,1014.32,596,0.53,-6.02,-83,1 1581529748,2020-02-12 18:49,61.43,942.51,1014.32,596,0.54,-6.02,-80,1 1581529808,2020-02-12 18:50,61.53,942.51,1014.32,596,0.51,-6.03,-82,1 1581529868,2020-02-12 18:51,61.57,942.56,1014.37,596,0.50,-6.03,-79,1 1581529929,2020-02-12 18:52,61.67,942.52,1014.33,596,0.49,-6.02,-83,1 1581529989,2020-02-12 18:53,61.61,942.62,1014.43,596,0.50,-6.02,-82,1 1581530050,2020-02-12 18:54,61.65,942.47,1014.28,596,0.51,-6.00,-82,1 1581530110,2020-02-12 18:55,61.62,942.66,1014.46,596,0.53,-5.99,-83,1 1581530170,2020-02-12 18:56,61.65,942.53,1014.34,596,0.52,-5.99,-80,1 1581530230,2020-02-12 18:57,61.76,942.52,1014.33,596,0.55,-5.94,-83,1 1581530291,2020-02-12 18:58,61.79,942.56,1014.37,596,0.49,-5.99,-83,1 1581530351,2020-02-12 18:59,61.76,942.52,1014.33,596,0.50,-5.99,-83,1 1581530411,2020-02-12 19:00,61.93,942.48,1014.29,596,0.47,-5.98,-83,1 1581530471,2020-02-12 19:01,61.79,942.54,1014.35,596,0.49,-5.99,-82,1 1581530531,2020-02-12 19:02,61.88,942.51,1014.31,596,0.46,-6.00,-82,1 1581530591,2020-02-12 19:03,61.92,942.69,1014.50,596,0.47,-5.98,-83,1 1581530653,2020-02-12 19:04,62.04,942.61,1014.42,596,0.48,-5.95,-81,1 1581530713,2020-02-12 19:05,61.71,942.68,1014.49,596,0.48,-6.02,-82,1 1581530774,2020-02-12 19:06,61.88,942.47,1014.28,596,0.48,-5.98,-82,1 1581530834,2020-02-12 19:07,61.77,942.51,1014.32,596,0.49,-6.00,-83,1 1581530894,2020-02-12 19:08,61.96,942.52,1014.32,596,0.49,-5.96,-82,1 1581530954,2020-02-12 19:09,61.72,942.50,1014.31,596,0.48,-6.02,-81,1 1581531014,2020-02-12 19:10,61.79,942.61,1014.42,596,0.47,-6.01,-83,1 1581531074,2020-02-12 19:11,61.88,942.61,1014.42,596,0.48,-5.98,-83,1 1581531134,2020-02-12 19:12,61.81,942.54,1014.35,596,0.48,-6.00,-82,1 1581531194,2020-02-12 19:13,61.87,942.62,1014.43,596,0.47,-6.00,-82,1 1581531254,2020-02-12 19:14,61.96,942.83,1014.63,596,0.47,-5.98,-83,1 1581531314,2020-02-12 19:15,61.78,942.71,1014.52,596,0.48,-6.01,-83,1 1581531374,2020-02-12 19:16,61.87,942.66,1014.47,596,0.50,-5.97,-82,1 1581531434,2020-02-12 19:17,61.84,942.64,1014.45,596,0.50,-5.97,-83,1 1581531494,2020-02-12 19:18,62.00,942.71,1014.52,596,0.51,-5.93,-82,1 1581531554,2020-02-12 19:19,61.95,942.93,1014.74,596,0.51,-5.94,-81,1 1581531614,2020-02-12 19:20,61.86,942.67,1014.47,596,0.51,-5.96,-83,1 1581531675,2020-02-12 19:21,61.89,942.81,1014.62,596,0.51,-5.95,-82,1 1581531735,2020-02-12 19:22,61.96,942.82,1014.63,596,0.51,-5.94,-80,1 1581531795,2020-02-12 19:23,61.90,942.67,1014.47,596,0.53,-5.93,-81,1 1581531855,2020-02-12 19:24,61.94,942.65,1014.46,596,0.53,-5.92,-83,1 1581531915,2020-02-12 19:25,61.84,942.73,1014.53,596,0.53,-5.94,-81,1 1581531975,2020-02-12 19:26,61.72,942.68,1014.49,596,0.53,-5.97,-82,1 1581532035,2020-02-12 19:27,61.86,942.98,1014.79,596,0.51,-5.96,-83,1 1581532095,2020-02-12 19:28,61.73,942.75,1014.56,596,0.54,-5.96,-82,1 1581532155,2020-02-12 19:29,61.73,942.82,1014.62,596,0.55,-5.95,-82,1 1581532215,2020-02-12 19:30,61.55,942.78,1014.59,596,0.57,-5.97,-82,1 1581532275,2020-02-12 19:31,61.56,942.80,1014.61,596,0.57,-5.97,-84,1 1581532335,2020-02-12 19:32,61.66,943.00,1014.81,596,0.54,-5.97,-82,1 1581532395,2020-02-12 19:33,61.60,942.87,1014.68,596,0.56,-5.97,-83,1 1581532455,2020-02-12 19:34,61.54,942.84,1014.64,596,0.58,-5.96,-82,1 1581532515,2020-02-12 19:35,61.62,942.85,1014.66,596,0.55,-5.97,-82,1 1581532576,2020-02-12 19:36,61.50,942.95,1014.76,596,0.56,-5.99,-83,1 1581532636,2020-02-12 19:37,61.45,942.94,1014.75,596,0.58,-5.98,-82,1 1581532696,2020-02-12 19:38,61.28,942.88,1014.68,596,0.57,-6.03,-82,1 1581532756,2020-02-12 19:39,61.46,942.81,1014.62,596,0.60,-5.96,-81,1 1581532816,2020-02-12 19:40,61.43,942.93,1014.74,596,0.60,-5.97,-80,1 1581532876,2020-02-12 19:41,61.42,943.02,1014.82,596,0.59,-5.98,-81,1 1581532936,2020-02-12 19:42,61.25,942.91,1014.72,596,0.61,-5.99,-82,1 1581532996,2020-02-12 19:43,61.21,943.00,1014.80,596,0.63,-5.98,-83,1 1581533057,2020-02-12 19:44,61.06,942.92,1014.73,596,0.63,-6.02,-82,1 1581533117,2020-02-12 19:45,61.22,943.09,1014.90,596,0.64,-5.97,-84,1 1581533178,2020-02-12 19:46,61.20,943.05,1014.85,596,0.64,-5.98,-82,1 1581533238,2020-02-12 19:47,61.03,943.03,1014.84,596,0.67,-5.99,-81,1 1581533298,2020-02-12 19:48,61.14,943.12,1014.92,596,0.67,-5.96,-83,1 1581533358,2020-02-12 19:49,61.04,943.00,1014.81,596,0.69,-5.96,-82,1 1581533418,2020-02-12 19:50,61.16,942.96,1014.77,596,0.68,-5.95,-82,1 1581533478,2020-02-12 19:51,61.18,942.94,1014.74,596,0.66,-5.96,-81,1 1581533538,2020-02-12 19:52,61.07,943.05,1014.85,596,0.66,-5.99,-81,1 1581533598,2020-02-12 19:53,61.09,943.15,1014.96,596,0.66,-5.98,-83,1 1581533658,2020-02-12 19:54,61.10,943.04,1014.85,596,0.65,-5.99,-82,1 1581533718,2020-02-12 19:55,61.09,942.99,1014.80,596,0.67,-5.97,-82,1 1581533778,2020-02-12 19:56,61.38,942.98,1014.79,596,0.62,-5.96,-82,1 1581533838,2020-02-12 19:57,61.16,942.95,1014.75,596,0.64,-5.99,-83,1 1581533898,2020-02-12 19:58,61.26,943.02,1014.82,596,0.62,-5.98,-82,1 1581533959,2020-02-12 19:59,61.29,943.10,1014.91,596,0.61,-5.99,-84,1 1581534019,2020-02-12 20:00,61.22,943.22,1015.03,596,0.58,-6.03,-81,1 1581534079,2020-02-12 20:01,61.18,943.15,1014.96,596,0.63,-5.99,-82,1 1581534139,2020-02-12 20:02,61.32,943.21,1015.01,596,0.61,-5.98,-82,1 1581534199,2020-02-12 20:03,61.34,943.05,1014.86,596,0.60,-5.98,-82,1 1581534260,2020-02-12 20:04,61.41,943.25,1015.06,596,0.55,-6.02,-83,1 1581534321,2020-02-12 20:05,61.18,943.05,1014.86,596,0.60,-6.02,-82,1 1581534381,2020-02-12 20:06,61.11,943.04,1014.84,596,0.61,-6.02,-82,1 1581534441,2020-02-12 20:07,60.83,943.22,1015.03,596,0.59,-6.10,-83,1 1581534501,2020-02-12 20:08,60.98,943.09,1014.90,596,0.62,-6.04,-81,1 1581534561,2020-02-12 20:09,60.87,943.08,1014.89,596,0.59,-6.09,-83,1 1581534621,2020-02-12 20:10,60.97,943.02,1014.83,596,0.63,-6.04,-84,1 1581534682,2020-02-12 20:11,60.89,943.02,1014.83,596,0.61,-6.07,-81,1 1581534742,2020-02-12 20:12,60.94,943.04,1014.85,596,0.62,-6.05,-82,1 1581534802,2020-02-12 20:13,60.88,942.98,1014.79,596,0.62,-6.06,-82,1 1581534862,2020-02-12 20:14,60.84,943.17,1014.98,596,0.60,-6.09,-83,1 1581534923,2020-02-12 20:15,60.77,942.92,1014.73,596,0.62,-6.09,-81,1 1581534983,2020-02-12 20:16,60.93,942.99,1014.80,596,0.58,-6.09,-83,1 1581535044,2020-02-12 20:17,61.06,943.08,1014.88,596,0.61,-6.04,-83,1 1581535104,2020-02-12 20:18,60.97,943.02,1014.83,596,0.62,-6.05,-84,1 1581535164,2020-02-12 20:19,60.89,943.06,1014.87,596,0.63,-6.05,-82,1 1581535224,2020-02-12 20:20,60.95,942.96,1014.77,596,0.62,-6.05,-84,1 1581535284,2020-02-12 20:21,61.05,943.05,1014.86,596,0.60,-6.05,-82,1 1581535344,2020-02-12 20:22,60.87,943.10,1014.90,596,0.61,-6.08,-82,1 1581535404,2020-02-12 20:23,60.95,943.05,1014.86,596,0.63,-6.04,-82,1 1581535464,2020-02-12 20:24,61.02,943.15,1014.96,596,0.62,-6.03,-81,1 1581535524,2020-02-12 20:25,61.09,943.16,1014.97,596,0.62,-6.02,-84,1 1581535585,2020-02-12 20:26,61.15,943.22,1015.03,596,0.61,-6.02,-82,1 1581535645,2020-02-12 20:27,61.21,943.08,1014.88,596,0.61,-6.00,-82,1 1581535706,2020-02-12 20:28,61.14,943.28,1015.08,596,0.60,-6.03,-83,1 1581535768,2020-02-12 20:29,61.25,943.13,1014.93,596,0.61,-5.99,-82,1 1581535828,2020-02-12 20:30,61.20,943.08,1014.88,596,0.60,-6.01,-83,1 1581535889,2020-02-12 20:31,61.07,943.08,1014.89,596,0.63,-6.01,-84,1 1581535949,2020-02-12 20:32,61.25,943.24,1015.05,596,0.61,-6.00,-82,1 1581536009,2020-02-12 20:33,61.22,943.20,1015.00,596,0.58,-6.03,-82,1 1581536069,2020-02-12 20:34,61.21,943.16,1014.96,596,0.60,-6.01,-83,1 1581536129,2020-02-12 20:35,61.17,943.13,1014.94,596,0.61,-6.01,-82,1 1581536189,2020-02-12 20:36,61.04,943.14,1014.95,596,0.62,-6.03,-84,1 1581536250,2020-02-12 20:37,61.29,943.20,1015.01,596,0.59,-6.01,-82,1 1581536311,2020-02-12 20:38,61.18,943.16,1014.96,596,0.56,-6.06,-83,1 1581536371,2020-02-12 20:39,61.28,943.22,1015.03,596,0.58,-6.02,-81,1 1581536431,2020-02-12 20:40,61.26,943.20,1015.00,596,0.60,-6.00,-84,1 1581536491,2020-02-12 20:41,61.29,943.33,1015.14,596,0.58,-6.01,-83,1 1581536551,2020-02-12 20:42,61.31,943.18,1014.99,596,0.58,-6.01,-83,1 1581536611,2020-02-12 20:43,61.38,943.34,1015.15,596,0.55,-6.02,-83,1 1581536672,2020-02-12 20:44,61.24,943.36,1015.17,596,0.55,-6.05,-83,1 1581536732,2020-02-12 20:45,61.22,943.34,1015.14,596,0.56,-6.05,-82,1 1581536792,2020-02-12 20:46,61.12,943.36,1015.17,596,0.59,-6.04,-83,1 1581536852,2020-02-12 20:47,61.01,943.50,1015.30,596,0.59,-6.07,-84,1 1581536913,2020-02-12 20:48,61.08,943.32,1015.13,596,0.63,-6.01,-80,1 1581536973,2020-02-12 20:49,61.16,943.33,1015.14,596,0.66,-5.97,-84,1 1581537033,2020-02-12 20:50,61.26,943.30,1015.10,596,0.68,-5.93,-83,1 1581537093,2020-02-12 20:51,61.09,943.23,1015.04,596,0.71,-5.93,-84,1 1581537153,2020-02-12 20:52,61.15,943.24,1015.05,596,0.71,-5.92,-83,1 1581537213,2020-02-12 20:53,61.26,943.30,1015.11,596,0.73,-5.88,-82,1 1581537273,2020-02-12 20:54,61.00,943.29,1015.10,596,0.68,-5.98,-82,1 1581537333,2020-02-12 20:55,61.29,943.33,1015.14,596,0.71,-5.89,-83,1 1581537393,2020-02-12 20:56,61.50,943.24,1015.04,596,0.70,-5.86,-81,1 1581537453,2020-02-12 20:57,61.33,943.36,1015.16,596,0.69,-5.90,-82,1 1581537513,2020-02-12 20:58,61.30,943.27,1015.08,596,0.70,-5.90,-83,1 1581537574,2020-02-12 20:59,61.25,943.35,1015.16,596,0.71,-5.90,-82,1 1581537634,2020-02-12 21:00,61.13,943.33,1015.14,596,0.69,-5.94,-82,1 1581537694,2020-02-12 21:01,61.15,943.30,1015.11,596,0.69,-5.94,-85,1 1581537754,2020-02-12 21:02,61.29,943.40,1015.20,596,0.69,-5.91,-83,1 1581537815,2020-02-12 21:03,61.30,943.34,1015.14,596,0.69,-5.91,-84,1 1581537875,2020-02-12 21:04,61.30,943.35,1015.16,596,0.65,-5.94,-82,1 1581537935,2020-02-12 21:05,61.37,943.38,1015.19,596,0.64,-5.94,-82,1 1581537995,2020-02-12 21:06,61.33,943.46,1015.27,596,0.63,-5.96,-84,1 1581538055,2020-02-12 21:07,61.36,943.46,1015.26,596,0.61,-5.97,-80,1 1581538115,2020-02-12 21:08,61.37,943.42,1015.23,596,0.59,-5.99,-83,1 1581538176,2020-02-12 21:09,61.30,943.50,1015.31,596,0.56,-6.03,-84,1 1581538236,2020-02-12 21:10,61.41,943.52,1015.32,596,0.55,-6.02,-82,1 1581538296,2020-02-12 21:11,61.42,943.45,1015.26,596,0.56,-6.01,-82,1 1581538356,2020-02-12 21:12,61.45,943.44,1015.25,596,0.55,-6.01,-81,1 1581538416,2020-02-12 21:13,61.44,943.53,1015.33,596,0.52,-6.04,-82,1 1581538476,2020-02-12 21:14,61.39,943.53,1015.34,596,0.52,-6.05,-82,1 1581538536,2020-02-12 21:15,61.50,943.51,1015.32,596,0.52,-6.03,-84,1 1581538597,2020-02-12 21:16,61.53,943.45,1015.25,596,0.54,-6.00,-81,1 1581538657,2020-02-12 21:17,61.42,943.50,1015.31,596,0.55,-6.01,-83,1 1581538717,2020-02-12 21:18,61.43,943.49,1015.30,596,0.53,-6.03,-81,1 1581538777,2020-02-12 21:19,61.48,943.59,1015.40,596,0.53,-6.02,-83,1 1581538837,2020-02-12 21:20,61.43,943.53,1015.34,596,0.53,-6.03,-83,1 1581538898,2020-02-12 21:21,61.44,943.54,1015.34,596,0.53,-6.03,-83,1 1581538958,2020-02-12 21:22,61.46,943.56,1015.37,596,0.55,-6.01,-82,1 1581539018,2020-02-12 21:23,61.54,943.61,1015.42,596,0.56,-5.98,-83,1 1581539078,2020-02-12 21:24,61.48,943.58,1015.39,596,0.54,-6.01,-83,1 1581539138,2020-02-12 21:25,61.71,943.54,1015.35,596,0.56,-5.94,-84,1 1581539198,2020-02-12 21:26,61.60,943.54,1015.34,596,0.56,-5.97,-84,1 1581539259,2020-02-12 21:27,61.58,943.62,1015.43,596,0.54,-5.99,-85,1 1581539321,2020-02-12 21:28,61.54,943.58,1015.39,596,0.53,-6.01,-82,1 1581539381,2020-02-12 21:29,61.60,943.63,1015.44,596,0.52,-6.01,-82,1 1581539442,2020-02-12 21:30,61.48,943.54,1015.34,596,0.52,-6.03,-84,1 1581539503,2020-02-12 21:31,61.47,943.63,1015.44,596,0.50,-6.05,-84,1 1581539563,2020-02-12 21:32,61.51,943.61,1015.41,596,0.52,-6.02,-81,1 1581539624,2020-02-12 21:33,61.55,943.69,1015.50,596,0.46,-6.07,-83,1 1581539684,2020-02-12 21:34,61.51,943.53,1015.34,596,0.50,-6.04,-83,1 1581539744,2020-02-12 21:35,61.48,943.62,1015.43,596,0.51,-6.04,-82,1 1581539805,2020-02-12 21:36,61.33,943.70,1015.51,596,0.50,-6.08,-81,1 1581539865,2020-02-12 21:37,61.41,943.66,1015.46,596,0.51,-6.06,-82,1 1581539925,2020-02-12 21:38,61.31,943.66,1015.47,596,0.52,-6.07,-84,1 1581539986,2020-02-12 21:39,61.41,943.72,1015.53,596,0.51,-6.06,-83,1 1581540046,2020-02-12 21:40,61.44,943.73,1015.54,596,0.51,-6.05,-83,1 1581540106,2020-02-12 21:41,61.23,943.73,1015.54,596,0.49,-6.11,-83,1 1581540166,2020-02-12 21:42,61.39,943.85,1015.66,596,0.48,-6.09,-83,1 1581540227,2020-02-12 21:43,61.32,943.78,1015.59,596,0.48,-6.10,-83,1 1581540287,2020-02-12 21:44,61.41,943.76,1015.57,596,0.48,-6.08,-84,1 1581540347,2020-02-12 21:45,61.35,943.74,1015.54,596,0.49,-6.09,-81,1 1581540407,2020-02-12 21:46,61.36,943.75,1015.56,596,0.48,-6.09,-82,1 1581540467,2020-02-12 21:47,61.47,943.74,1015.55,596,0.46,-6.09,-82,1 1581540528,2020-02-12 21:48,61.32,943.81,1015.62,596,0.48,-6.10,-83,1 1581540588,2020-02-12 21:49,61.33,943.80,1015.61,596,0.50,-6.08,-81,1 1581540648,2020-02-12 21:50,61.13,943.86,1015.67,596,0.51,-6.12,-81,1 1581540708,2020-02-12 21:51,61.11,943.81,1015.62,596,0.52,-6.11,-83,1 1581540768,2020-02-12 21:52,60.97,943.82,1015.63,596,0.53,-6.13,-80,1 1581540828,2020-02-12 21:53,60.89,943.80,1015.61,596,0.54,-6.14,-82,1 1581540888,2020-02-12 21:54,60.91,943.84,1015.64,596,0.56,-6.12,-82,1 1581540948,2020-02-12 21:55,60.91,943.81,1015.62,596,0.57,-6.11,-83,1 1581541009,2020-02-12 21:56,60.89,943.77,1015.57,596,0.57,-6.11,-82,1 1581541069,2020-02-12 21:57,60.77,943.89,1015.69,596,0.56,-6.14,-82,1 1581541129,2020-02-12 21:58,60.76,943.90,1015.71,596,0.61,-6.10,-83,1 1581541191,2020-02-12 21:59,60.77,943.90,1015.71,596,0.60,-6.11,-84,1 1581541251,2020-02-12 22:00,60.95,943.91,1015.72,596,0.62,-6.05,-82,1 1581541311,2020-02-12 22:01,61.03,943.89,1015.70,596,0.61,-6.04,-84,1 1581541372,2020-02-12 22:02,61.14,943.90,1015.71,596,0.62,-6.01,-83,1 1581541435,2020-02-12 22:03,60.73,943.90,1015.70,596,0.63,-6.09,-83,1 1581541496,2020-02-12 22:04,60.81,943.92,1015.73,596,0.62,-6.08,-82,1 1581541556,2020-02-12 22:05,60.88,943.93,1015.74,596,0.61,-6.07,-81,1 1581541616,2020-02-12 22:06,60.80,943.95,1015.75,596,0.61,-6.09,-83,1 1581541677,2020-02-12 22:07,60.72,943.96,1015.77,596,0.62,-6.10,-84,1 1581541737,2020-02-12 22:08,60.67,944.06,1015.86,596,0.61,-6.12,-85,1 1581541798,2020-02-12 22:09,60.82,944.07,1015.88,596,0.59,-6.11,-84,1 1581541858,2020-02-12 22:10,60.83,944.08,1015.88,596,0.58,-6.11,-83,1 1581541918,2020-02-12 22:11,60.88,944.05,1015.85,596,0.56,-6.12,-83,1 1581541978,2020-02-12 22:12,61.21,944.07,1015.87,596,0.57,-6.04,-83,1 1581542039,2020-02-12 22:13,60.81,944.12,1015.93,596,0.54,-6.15,-80,1 1581542099,2020-02-12 22:14,60.99,944.14,1015.94,596,0.54,-6.12,-83,1 1581542161,2020-02-12 22:16,61.06,944.15,1015.95,596,0.54,-6.10,-83,1 1581542221,2020-02-12 22:17,60.64,944.16,1015.97,596,0.51,-6.22,-83,1 1581542282,2020-02-12 22:18,60.57,944.17,1015.98,596,0.49,-6.25,-83,1 1581542342,2020-02-12 22:19,60.80,944.17,1015.97,596,0.49,-6.21,-85,1 1581542403,2020-02-12 22:20,60.88,944.17,1015.98,596,0.49,-6.19,-83,1 1581542463,2020-02-12 22:21,60.93,944.18,1015.99,596,0.47,-6.20,-83,1 1581542523,2020-02-12 22:22,61.20,944.21,1016.02,596,0.44,-6.17,-83,1 1581542583,2020-02-12 22:23,60.76,944.23,1016.04,596,0.42,-6.28,-82,1 1581542644,2020-02-12 22:24,61.13,944.24,1016.05,596,0.42,-6.20,-83,1 1581542704,2020-02-12 22:25,61.28,944.21,1016.02,596,0.40,-6.19,-85,1 1581542764,2020-02-12 22:26,61.41,944.20,1016.01,596,0.40,-6.16,-83,1 1581542824,2020-02-12 22:27,61.85,944.14,1015.95,596,0.33,-6.13,-83,1 1581542884,2020-02-12 22:28,61.70,944.21,1016.02,596,0.38,-6.12,-83,1 1581542944,2020-02-12 22:29,61.74,944.23,1016.03,596,0.37,-6.12,-83,1 1581543004,2020-02-12 22:30,61.72,944.19,1016.00,596,0.37,-6.12,-83,1 1581543065,2020-02-12 22:31,61.89,944.20,1016.01,596,0.37,-6.09,-84,1 1581543125,2020-02-12 22:32,62.01,944.25,1016.06,596,0.37,-6.06,-82,1 1581543185,2020-02-12 22:33,62.21,944.35,1016.16,596,0.36,-6.03,-83,1 1581543245,2020-02-12 22:34,62.54,944.33,1016.14,596,0.36,-5.96,-83,1 1581543306,2020-02-12 22:35,62.50,944.34,1016.14,596,0.37,-5.96,-84,1 1581543366,2020-02-12 22:36,62.47,944.27,1016.08,596,0.40,-5.94,-83,1 1581543426,2020-02-12 22:37,62.58,944.26,1016.07,596,0.42,-5.89,-83,1 1581543488,2020-02-12 22:38,62.89,944.30,1016.11,596,0.38,-5.87,-83,1 1581543548,2020-02-12 22:39,63.27,944.32,1016.13,596,0.31,-5.85,-83,1 1581543608,2020-02-12 22:40,63.33,944.29,1016.09,596,0.31,-5.84,-83,1 1581543668,2020-02-12 22:41,63.33,944.23,1016.04,596,0.34,-5.81,-82,1 1581543728,2020-02-12 22:42,63.59,944.26,1016.07,596,0.37,-5.73,-82,1 1581543789,2020-02-12 22:43,63.44,944.25,1016.06,596,0.38,-5.75,-84,1 1581543849,2020-02-12 22:44,63.44,944.23,1016.04,596,0.39,-5.74,-84,1 1581543909,2020-02-12 22:45,63.42,944.25,1016.06,596,0.39,-5.75,-83,1 1581543970,2020-02-12 22:46,63.17,944.27,1016.08,596,0.39,-5.80,-83,1 1581544030,2020-02-12 22:47,63.43,944.26,1016.06,596,0.38,-5.75,-82,1 1581544091,2020-02-12 22:48,63.24,944.22,1016.03,596,0.39,-5.78,-84,1 1581544151,2020-02-12 22:49,63.37,944.22,1016.03,596,0.39,-5.76,-84,1 1581544211,2020-02-12 22:50,63.17,944.21,1016.02,596,0.38,-5.81,-83,1 1581544271,2020-02-12 22:51,63.20,944.19,1015.99,596,0.35,-5.83,-83,1 1581544332,2020-02-12 22:52,63.14,944.16,1015.96,596,0.35,-5.84,-84,1 1581544392,2020-02-12 22:53,63.52,944.17,1015.98,596,0.30,-5.81,-81,1 1581544452,2020-02-12 22:54,63.31,944.17,1015.98,596,0.32,-5.83,-83,1 1581544512,2020-02-12 22:55,63.41,944.20,1016.01,596,0.30,-5.83,-84,1 1581544572,2020-02-12 22:56,63.64,944.17,1015.98,596,0.29,-5.80,-81,1 1581544633,2020-02-12 22:57,63.54,944.20,1016.00,596,0.32,-5.79,-84,1 1581544693,2020-02-12 22:58,63.64,944.17,1015.98,596,0.31,-5.78,-83,1 1581544754,2020-02-12 22:59,63.44,944.18,1015.99,596,0.29,-5.84,-83,1 1581544815,2020-02-12 23:00,63.39,944.20,1016.01,596,0.27,-5.87,-83,1 1581544875,2020-02-12 23:01,63.62,944.28,1016.09,596,0.25,-5.84,-83,1 1581544935,2020-02-12 23:02,63.87,944.33,1016.14,596,0.25,-5.79,-84,1 1581544996,2020-02-12 23:03,63.79,944.36,1016.17,596,0.22,-5.83,-84,1 1581545056,2020-02-12 23:04,63.51,944.40,1016.20,596,0.22,-5.89,-83,1 1581545116,2020-02-12 23:05,64.11,944.39,1016.20,596,0.15,-5.83,-83,1 1581545178,2020-02-12 23:06,63.85,944.45,1016.26,596,0.14,-5.89,-82,1 1581545239,2020-02-12 23:07,64.26,944.56,1016.36,596,0.08,-5.87,-83,1 1581545300,2020-02-12 23:08,64.64,944.59,1016.40,596,0.07,-5.80,-82,1 1581545360,2020-02-12 23:09,64.98,944.58,1016.39,596,0.07,-5.73,-82,1 1581545421,2020-02-12 23:10,64.88,944.53,1016.33,596,0.10,-5.72,-82,1 1581545481,2020-02-12 23:11,64.78,944.53,1016.33,596,0.15,-5.70,-82,1 1581545542,2020-02-12 23:12,64.60,944.56,1016.36,596,0.17,-5.71,-83,1 1581545602,2020-02-12 23:13,64.83,944.57,1016.37,596,0.15,-5.69,-85,1 1581545663,2020-02-12 23:14,64.71,944.55,1016.36,596,0.18,-5.68,-85,1 1581545791,2020-02-12 23:16,64.90,944.58,1016.39,596,0.20,-5.62,-83,1 1581545917,2020-02-12 23:18,64.76,944.62,1016.43,596,0.20,-5.65,-83,1 1581545978,2020-02-12 23:19,65.08,944.61,1016.42,596,0.17,-5.62,-84,1 1581546038,2020-02-12 23:20,65.12,944.63,1016.44,596,0.20,-5.58,-84,1 1581546099,2020-02-12 23:21,65.42,944.61,1016.42,596,0.17,-5.55,-83,1 1581546159,2020-02-12 23:22,65.23,944.57,1016.37,596,0.17,-5.59,-83,1 1581546220,2020-02-12 23:23,65.22,944.50,1016.31,596,0.14,-5.62,-84,1 1581546281,2020-02-12 23:24,65.10,944.53,1016.33,596,0.15,-5.63,-83,1 1581546341,2020-02-12 23:25,65.20,944.53,1016.34,596,0.13,-5.63,-81,1 1581546401,2020-02-12 23:26,65.16,944.56,1016.37,596,0.13,-5.64,-82,1 1581546462,2020-02-12 23:27,65.04,944.56,1016.37,596,0.03,-5.76,-83,1 1581546522,2020-02-12 23:28,65.10,944.54,1016.35,596,0.08,-5.70,-82,1 1581546583,2020-02-12 23:29,64.98,944.61,1016.42,596,0.07,-5.73,-84,1 1581546643,2020-02-12 23:30,64.98,944.60,1016.41,596,0.07,-5.73,-84,1 1581546704,2020-02-12 23:31,65.50,944.62,1016.43,596,0.02,-5.68,-84,1 1581546764,2020-02-12 23:32,65.42,944.65,1016.45,596,-0.01,-5.72,-83,1 1581546824,2020-02-12 23:33,65.39,944.62,1016.43,596,-0.05,-5.76,-83,1 1581546884,2020-02-12 23:34,65.18,944.63,1016.44,596,-0.01,-5.77,-83,1 1581546945,2020-02-12 23:35,65.46,944.65,1016.46,596,-0.06,-5.76,-83,1 1581547005,2020-02-12 23:36,65.59,944.69,1016.49,596,-0.08,-5.75,-83,1 1581547065,2020-02-12 23:37,65.67,944.60,1016.41,596,-0.07,-5.73,-83,1 1581547125,2020-02-12 23:38,65.48,944.68,1016.48,596,-0.10,-5.79,-82,1 1581547185,2020-02-12 23:39,65.72,944.71,1016.51,596,-0.12,-5.77,-84,1 1581547246,2020-02-12 23:40,65.82,944.65,1016.46,596,-0.13,-5.76,-83,1 1581547306,2020-02-12 23:41,66.06,944.65,1016.46,596,-0.17,-5.74,-82,1 1581547366,2020-02-12 23:42,66.00,944.64,1016.45,596,-0.18,-5.77,-85,1 1581547426,2020-02-12 23:43,66.01,944.65,1016.46,596,-0.15,-5.74,-84,1 1581547487,2020-02-12 23:44,65.70,944.70,1016.51,596,-0.15,-5.80,-82,1 1581547547,2020-02-12 23:45,65.73,944.73,1016.54,596,-0.16,-5.80,-84,1 1581547607,2020-02-12 23:46,65.66,944.72,1016.53,596,-0.15,-5.81,-84,1 1581547667,2020-02-12 23:47,65.60,944.73,1016.54,596,-0.15,-5.82,-82,1 1581547729,2020-02-12 23:48,65.86,944.78,1016.59,596,-0.20,-5.81,-83,1 1581547790,2020-02-12 23:49,65.95,944.71,1016.51,596,-0.18,-5.78,-84,1 1581547850,2020-02-12 23:50,65.82,944.70,1016.50,596,-0.20,-5.82,-84,1 1581547910,2020-02-12 23:51,65.85,944.67,1016.47,596,-0.18,-5.80,-83,1 1581547970,2020-02-12 23:52,66.14,944.65,1016.45,596,-0.19,-5.75,-83,1 1581548030,2020-02-12 23:53,66.36,944.73,1016.53,596,-0.20,-5.71,-82,1 1581548090,2020-02-12 23:54,66.30,944.71,1016.51,596,-0.21,-5.74,-83,1 1581548151,2020-02-12 23:55,66.44,944.73,1016.54,596,-0.21,-5.71,-84,1 1581548211,2020-02-12 23:56,66.41,944.77,1016.58,596,-0.20,-5.70,-82,1 1581548271,2020-02-12 23:57,66.30,944.69,1016.50,596,-0.19,-5.72,-83,1 1581548331,2020-02-12 23:58,66.40,944.76,1016.57,596,-0.21,-5.72,-82,1 1581548392,2020-02-12 23:59,66.44,944.80,1016.61,596,-0.22,-5.72,-83,1