1581548452,2020-02-13 00:00,66.83,944.75,1016.56,596,-0.23,-5.65,-83,1
1581548513,2020-02-13 00:01,66.75,944.73,1016.53,596,-0.22,-5.66,-83,1
1581548573,2020-02-13 00:02,66.51,944.75,1016.56,596,-0.22,-5.70,-83,1
1581548633,2020-02-13 00:03,66.85,944.76,1016.57,596,-0.24,-5.66,-82,1
1581548693,2020-02-13 00:04,66.81,944.68,1016.49,596,-0.24,-5.66,-85,1
1581548754,2020-02-13 00:05,66.53,944.70,1016.51,596,-0.23,-5.71,-82,1
1581548814,2020-02-13 00:06,66.37,944.74,1016.55,596,-0.22,-5.73,-82,1
1581548874,2020-02-13 00:07,66.31,944.76,1016.56,596,-0.20,-5.72,-83,1
1581548934,2020-02-13 00:08,66.41,944.73,1016.54,596,-0.20,-5.70,-83,1
1581548994,2020-02-13 00:09,66.48,944.63,1016.44,596,-0.23,-5.72,-84,1
1581549056,2020-02-13 00:10,66.12,944.75,1016.56,596,-0.21,-5.77,-83,1
1581549116,2020-02-13 00:11,66.02,944.74,1016.55,596,-0.22,-5.80,-83,1
1581549176,2020-02-13 00:12,65.93,944.79,1016.60,596,-0.19,-5.79,-81,1
1581549236,2020-02-13 00:13,65.88,944.82,1016.63,596,-0.20,-5.81,-83,1
1581549296,2020-02-13 00:14,65.67,944.70,1016.51,596,-0.18,-5.83,-83,1
1581549356,2020-02-13 00:15,65.59,944.77,1016.57,596,-0.17,-5.84,-84,1
1581549416,2020-02-13 00:16,65.55,944.80,1016.61,596,-0.15,-5.83,-84,1
1581549476,2020-02-13 00:17,65.92,944.82,1016.62,596,-0.19,-5.79,-84,1
1581549536,2020-02-13 00:18,65.77,944.84,1016.65,596,-0.20,-5.83,-83,1
1581549598,2020-02-13 00:19,65.67,944.83,1016.64,596,-0.18,-5.83,-85,1
1581549658,2020-02-13 00:20,65.93,944.87,1016.67,596,-0.19,-5.79,-82,1
1581549718,2020-02-13 00:21,65.79,944.87,1016.67,596,-0.19,-5.82,-82,1
1581549779,2020-02-13 00:22,65.97,944.91,1016.71,596,-0.20,-5.79,-83,1
1581549839,2020-02-13 00:23,66.03,944.87,1016.68,596,-0.21,-5.79,-81,1
1581549899,2020-02-13 00:24,65.97,944.85,1016.66,596,-0.22,-5.81,-83,1
1581549959,2020-02-13 00:25,66.03,944.88,1016.69,596,-0.24,-5.82,-83,1
1581550020,2020-02-13 00:27,66.13,944.87,1016.68,596,-0.25,-5.81,-83,1
1581550081,2020-02-13 00:28,66.55,944.85,1016.65,596,-0.25,-5.72,-84,1
1581550141,2020-02-13 00:29,66.40,944.87,1016.67,596,-0.26,-5.76,-83,1
1581550201,2020-02-13 00:30,66.45,944.86,1016.67,596,-0.28,-5.77,-83,1
1581550261,2020-02-13 00:31,66.86,944.83,1016.64,596,-0.30,-5.71,-83,1
1581550321,2020-02-13 00:32,66.73,944.90,1016.71,596,-0.30,-5.74,-83,1
1581550381,2020-02-13 00:33,67.22,944.97,1016.77,596,-0.35,-5.69,-83,1
1581550441,2020-02-13 00:34,66.95,944.95,1016.75,596,-0.33,-5.72,-82,1
1581550502,2020-02-13 00:35,66.88,944.92,1016.73,596,-0.35,-5.76,-83,1
1581550562,2020-02-13 00:36,67.37,944.90,1016.70,596,-0.38,-5.69,-84,1
1581550622,2020-02-13 00:37,67.34,944.91,1016.71,596,-0.35,-5.67,-81,1
1581550682,2020-02-13 00:38,67.28,944.94,1016.75,596,-0.37,-5.70,-82,1
1581550743,2020-02-13 00:39,67.69,944.97,1016.78,596,-0.38,-5.63,-82,1
1581550803,2020-02-13 00:40,67.74,944.92,1016.73,596,-0.38,-5.62,-83,1
1581550863,2020-02-13 00:41,67.69,944.89,1016.69,596,-0.40,-5.65,-83,1
1581550924,2020-02-13 00:42,67.85,944.92,1016.73,596,-0.43,-5.64,-82,1
1581550984,2020-02-13 00:43,67.72,944.87,1016.68,596,-0.39,-5.63,-84,1
1581551044,2020-02-13 00:44,67.56,944.80,1016.61,596,-0.38,-5.65,-83,1
1581551104,2020-02-13 00:45,67.56,944.83,1016.64,596,-0.37,-5.64,-83,1
1581551165,2020-02-13 00:46,67.68,944.85,1016.66,596,-0.36,-5.61,-83,1
1581551225,2020-02-13 00:47,67.57,944.93,1016.73,596,-0.35,-5.62,-83,1
1581551285,2020-02-13 00:48,67.64,944.90,1016.70,596,-0.40,-5.65,-82,1
1581551346,2020-02-13 00:49,67.38,944.93,1016.74,596,-0.39,-5.69,-81,1
1581551406,2020-02-13 00:50,67.36,944.93,1016.74,596,-0.38,-5.69,-84,1
1581551466,2020-02-13 00:51,67.41,944.97,1016.77,596,-0.38,-5.68,-83,1
1581551526,2020-02-13 00:52,67.50,944.94,1016.75,596,-0.37,-5.65,-83,1
1581551586,2020-02-13 00:53,67.43,944.98,1016.79,596,-0.37,-5.67,-83,1
1581551647,2020-02-13 00:54,67.63,944.95,1016.76,596,-0.36,-5.62,-84,1
1581551707,2020-02-13 00:55,67.51,944.95,1016.76,596,-0.37,-5.65,-83,1
1581551767,2020-02-13 00:56,67.64,944.95,1016.76,596,-0.35,-5.61,-82,1
1581551827,2020-02-13 00:57,67.49,944.97,1016.78,596,-0.32,-5.61,-82,1
1581551887,2020-02-13 00:58,67.39,944.98,1016.79,596,-0.31,-5.62,-84,1
1581551947,2020-02-13 00:59,67.46,945.11,1016.92,596,-0.32,-5.61,-83,1
1581552007,2020-02-13 01:00,67.44,945.05,1016.85,596,-0.30,-5.60,-83,1
1581552067,2020-02-13 01:01,67.32,945.10,1016.91,596,-0.28,-5.60,-83,1
1581552127,2020-02-13 01:02,67.34,945.07,1016.88,596,-0.28,-5.60,-84,1
1581552187,2020-02-13 01:03,67.30,945.01,1016.82,596,-0.26,-5.59,-83,1
1581552248,2020-02-13 01:04,67.45,945.11,1016.91,596,-0.28,-5.58,-83,1
1581552308,2020-02-13 01:05,67.30,945.08,1016.89,596,-0.24,-5.57,-83,1
1581552369,2020-02-13 01:06,67.32,945.06,1016.86,596,-0.23,-5.55,-83,1
1581552429,2020-02-13 01:07,67.39,945.11,1016.92,596,-0.24,-5.55,-82,1
1581552489,2020-02-13 01:08,67.42,945.09,1016.90,596,-0.24,-5.54,-82,1
1581552549,2020-02-13 01:09,67.41,945.16,1016.97,596,-0.23,-5.54,-82,1
1581552610,2020-02-13 01:10,67.32,945.19,1016.99,596,-0.21,-5.53,-83,1
1581552670,2020-02-13 01:11,67.30,945.23,1017.04,596,-0.18,-5.51,-83,1
1581552730,2020-02-13 01:12,67.35,945.24,1017.05,596,-0.20,-5.52,-81,1
1581552790,2020-02-13 01:13,67.30,945.24,1017.04,596,-0.20,-5.53,-82,1
1581552850,2020-02-13 01:14,67.26,945.26,1017.07,596,-0.17,-5.51,-80,1
1581552910,2020-02-13 01:15,67.31,945.31,1017.12,596,-0.16,-5.49,-82,1
1581552970,2020-02-13 01:16,67.33,945.28,1017.09,596,-0.15,-5.48,-84,1
1581553030,2020-02-13 01:17,67.22,945.37,1017.17,596,-0.14,-5.49,-84,1
1581553090,2020-02-13 01:18,67.30,945.43,1017.24,596,-0.16,-5.49,-83,1
1581553151,2020-02-13 01:19,67.25,945.36,1017.17,596,-0.13,-5.47,-82,1
1581553212,2020-02-13 01:20,67.19,945.35,1017.16,596,-0.12,-5.47,-82,1
1581553272,2020-02-13 01:21,67.26,945.42,1017.23,596,-0.12,-5.46,-82,1
1581553332,2020-02-13 01:22,67.24,945.40,1017.21,596,-0.11,-5.45,-82,1
1581553392,2020-02-13 01:23,67.13,945.40,1017.21,596,-0.11,-5.48,-83,1
1581553452,2020-02-13 01:24,67.16,945.43,1017.23,596,-0.12,-5.48,-82,1
1581553512,2020-02-13 01:25,67.27,945.33,1017.14,596,-0.10,-5.44,-83,1
1581553572,2020-02-13 01:26,67.28,945.42,1017.23,596,-0.12,-5.46,-83,1
1581553632,2020-02-13 01:27,67.15,945.37,1017.18,596,-0.12,-5.48,-84,1
1581553693,2020-02-13 01:28,66.97,945.35,1017.16,596,-0.10,-5.50,-82,1
1581553753,2020-02-13 01:29,66.88,945.42,1017.23,596,-0.09,-5.51,-82,1
1581553813,2020-02-13 01:30,66.88,945.36,1017.16,596,-0.08,-5.50,-83,1
1581553874,2020-02-13 01:31,66.72,945.41,1017.21,596,-0.05,-5.50,-84,1
1581553934,2020-02-13 01:32,66.79,945.36,1017.17,596,-0.05,-5.49,-83,1
1581553994,2020-02-13 01:33,66.81,945.34,1017.15,596,-0.05,-5.48,-83,1
1581554055,2020-02-13 01:34,66.83,945.38,1017.19,596,-0.06,-5.49,-84,1
1581554115,2020-02-13 01:35,66.87,945.30,1017.11,596,-0.08,-5.50,-85,1
1581554175,2020-02-13 01:36,66.76,945.27,1017.08,596,-0.05,-5.49,-84,1
1581554235,2020-02-13 01:37,66.80,945.32,1017.13,596,-0.03,-5.46,-81,1
1581554295,2020-02-13 01:38,66.55,945.32,1017.13,596,-0.02,-5.50,-83,1
1581554355,2020-02-13 01:39,66.72,945.32,1017.13,596,-0.01,-5.46,-82,1
1581554415,2020-02-13 01:40,66.79,945.28,1017.08,596,-0.03,-5.47,-81,1
1581554476,2020-02-13 01:41,66.64,945.34,1017.14,596,0.00,-5.47,-83,1
1581554536,2020-02-13 01:42,66.74,945.35,1017.16,596,0.00,-5.45,-82,1
1581554596,2020-02-13 01:43,66.70,945.34,1017.15,596,0.01,-5.45,-82,1
1581554657,2020-02-13 01:44,66.57,945.32,1017.12,596,0.04,-5.44,-83,1
1581554718,2020-02-13 01:45,66.75,945.30,1017.11,596,0.03,-5.42,-81,1
1581554779,2020-02-13 01:46,66.68,945.27,1017.08,596,0.05,-5.41,-84,1
1581554840,2020-02-13 01:47,66.61,945.34,1017.14,596,0.05,-5.43,-83,1
1581554900,2020-02-13 01:48,66.53,945.36,1017.17,596,0.07,-5.42,-83,1
1581554960,2020-02-13 01:49,66.63,945.39,1017.19,596,0.07,-5.40,-83,1
1581555020,2020-02-13 01:50,66.49,945.43,1017.23,596,0.08,-5.42,-82,1
1581555080,2020-02-13 01:51,66.53,945.40,1017.20,596,0.08,-5.41,-84,1
1581555140,2020-02-13 01:52,66.50,945.40,1017.21,596,0.11,-5.39,-82,1
1581555200,2020-02-13 01:53,66.47,945.45,1017.26,596,0.11,-5.40,-84,1
1581555260,2020-02-13 01:54,66.54,945.48,1017.29,596,0.13,-5.36,-83,1
1581555321,2020-02-13 01:55,66.46,945.43,1017.23,596,0.11,-5.40,-82,1
1581555381,2020-02-13 01:56,66.43,945.46,1017.27,596,0.15,-5.37,-82,1
1581555442,2020-02-13 01:57,66.44,945.48,1017.29,596,0.15,-5.36,-82,1
1581555502,2020-02-13 01:58,66.41,945.42,1017.23,596,0.17,-5.35,-83,1
1581555562,2020-02-13 01:59,66.46,945.44,1017.24,596,0.18,-5.33,-82,1
1581555622,2020-02-13 02:00,66.34,945.48,1017.28,596,0.19,-5.34,-84,1
1581555682,2020-02-13 02:01,66.50,945.50,1017.31,596,0.17,-5.33,-83,1
1581555742,2020-02-13 02:02,66.62,945.50,1017.30,596,0.17,-5.31,-84,1
1581555802,2020-02-13 02:03,66.67,945.59,1017.40,596,0.16,-5.31,-83,1
1581555862,2020-02-13 02:04,66.65,945.53,1017.34,596,0.20,-5.27,-83,1
1581555923,2020-02-13 02:05,66.54,945.53,1017.33,596,0.21,-5.29,-83,1
1581555983,2020-02-13 02:06,66.55,945.63,1017.43,596,0.21,-5.28,-82,1
1581556043,2020-02-13 02:07,66.58,945.62,1017.43,596,0.22,-5.27,-81,1
1581556104,2020-02-13 02:08,66.67,945.63,1017.44,596,0.21,-5.26,-83,1
1581556164,2020-02-13 02:09,66.73,945.57,1017.38,596,0.19,-5.27,-82,1
1581556224,2020-02-13 02:10,66.93,945.62,1017.43,596,0.21,-5.21,-83,1
1581556284,2020-02-13 02:11,67.10,945.57,1017.38,596,0.22,-5.17,-83,1
1581556344,2020-02-13 02:12,66.90,945.56,1017.36,596,0.26,-5.17,-83,1
1581556405,2020-02-13 02:13,67.14,945.56,1017.37,596,0.25,-5.13,-82,1
1581556465,2020-02-13 02:14,67.03,945.61,1017.42,596,0.28,-5.12,-81,1
1581556526,2020-02-13 02:15,67.19,945.59,1017.40,596,0.27,-5.10,-83,1
1581556586,2020-02-13 02:16,67.05,945.64,1017.45,596,0.28,-5.12,-82,1
1581556646,2020-02-13 02:17,67.30,945.68,1017.49,596,0.29,-5.06,-84,1
1581556707,2020-02-13 02:18,67.35,945.64,1017.45,596,0.30,-5.04,-81,1
1581556767,2020-02-13 02:19,67.36,945.64,1017.44,596,0.31,-5.03,-82,1
1581556827,2020-02-13 02:20,67.33,945.59,1017.40,596,0.32,-5.03,-83,1
1581556887,2020-02-13 02:21,67.46,945.64,1017.44,596,0.30,-5.02,-83,1
1581556947,2020-02-13 02:22,67.32,945.63,1017.43,596,0.34,-5.01,-82,1
1581557007,2020-02-13 02:23,67.37,945.70,1017.51,596,0.34,-5.00,-83,1
1581557067,2020-02-13 02:24,67.30,945.72,1017.53,596,0.33,-5.02,-81,1
1581557128,2020-02-13 02:25,67.70,945.74,1017.55,596,0.35,-4.92,-82,1
1581557189,2020-02-13 02:26,67.19,945.69,1017.49,596,0.34,-5.03,-82,1
1581557250,2020-02-13 02:27,67.37,945.80,1017.60,596,0.37,-4.97,-83,1
1581557310,2020-02-13 02:28,67.20,945.75,1017.56,596,0.37,-5.00,-82,1
1581557371,2020-02-13 02:29,67.10,945.77,1017.58,596,0.38,-5.01,-83,1
1581557432,2020-02-13 02:30,67.15,945.76,1017.56,596,0.39,-4.99,-84,1
1581557493,2020-02-13 02:31,67.17,945.77,1017.58,596,0.39,-4.99,-83,1
1581557553,2020-02-13 02:32,67.15,945.75,1017.56,596,0.39,-4.99,-83,1
1581557613,2020-02-13 02:33,66.89,945.75,1017.56,596,0.38,-5.06,-84,1
1581557673,2020-02-13 02:34,66.80,945.78,1017.59,596,0.39,-5.06,-82,1
1581557733,2020-02-13 02:35,66.76,945.68,1017.49,596,0.41,-5.05,-81,1
1581557793,2020-02-13 02:36,66.73,945.76,1017.56,596,0.42,-5.05,-83,1
1581557853,2020-02-13 02:37,66.70,945.71,1017.51,596,0.42,-5.05,-84,1
1581557914,2020-02-13 02:38,66.67,945.76,1017.57,596,0.39,-5.09,-81,1
1581557974,2020-02-13 02:39,66.64,945.70,1017.51,596,0.44,-5.05,-82,1
1581558035,2020-02-13 02:40,66.65,945.68,1017.48,596,0.43,-5.05,-81,1
1581558095,2020-02-13 02:41,66.55,945.74,1017.55,596,0.44,-5.07,-81,1
1581558156,2020-02-13 02:42,66.45,945.69,1017.50,596,0.45,-5.07,-83,1
1581558216,2020-02-13 02:43,66.46,945.69,1017.50,596,0.44,-5.08,-83,1
1581558276,2020-02-13 02:44,66.34,945.66,1017.46,596,0.47,-5.08,-83,1
1581558337,2020-02-13 02:45,66.29,945.69,1017.50,596,0.45,-5.11,-82,1
1581558397,2020-02-13 02:46,66.29,945.72,1017.52,596,0.46,-5.10,-82,1
1581558457,2020-02-13 02:47,66.22,945.69,1017.50,596,0.47,-5.10,-84,1
1581558517,2020-02-13 02:48,66.17,945.73,1017.54,596,0.48,-5.10,-83,1
1581558577,2020-02-13 02:49,66.16,945.71,1017.52,596,0.48,-5.10,-82,1
1581558637,2020-02-13 02:50,66.37,945.73,1017.54,596,0.47,-5.07,-83,1
1581558697,2020-02-13 02:51,65.99,945.72,1017.52,596,0.47,-5.15,-83,1
1581558758,2020-02-13 02:52,66.01,945.74,1017.55,596,0.50,-5.12,-83,1
1581558819,2020-02-13 02:53,65.99,945.73,1017.54,596,0.49,-5.13,-83,1
1581558879,2020-02-13 02:54,66.00,945.69,1017.50,596,0.51,-5.11,-81,1
1581558939,2020-02-13 02:55,65.91,945.71,1017.52,596,0.52,-5.12,-84,1
1581558999,2020-02-13 02:56,65.66,945.71,1017.52,596,0.50,-5.19,-83,1
1581559059,2020-02-13 02:57,65.55,945.66,1017.46,596,0.50,-5.21,-83,1
1581559119,2020-02-13 02:58,65.59,945.62,1017.43,596,0.50,-5.20,-82,1
1581559180,2020-02-13 02:59,65.56,945.60,1017.40,596,0.48,-5.22,-80,1
1581559240,2020-02-13 03:00,65.56,945.63,1017.44,596,0.47,-5.23,-83,1
1581559300,2020-02-13 03:01,65.53,945.60,1017.41,596,0.46,-5.25,-83,1
1581559360,2020-02-13 03:02,65.53,945.57,1017.38,596,0.45,-5.26,-83,1
1581559420,2020-02-13 03:03,65.52,945.61,1017.42,596,0.41,-5.30,-82,1
1581559480,2020-02-13 03:04,65.50,945.66,1017.47,596,0.37,-5.34,-83,1
1581559540,2020-02-13 03:05,65.56,945.64,1017.44,596,0.38,-5.32,-85,1
1581559600,2020-02-13 03:06,65.53,945.62,1017.43,596,0.37,-5.33,-82,1
1581559661,2020-02-13 03:07,65.56,945.63,1017.44,596,0.33,-5.37,-83,1
1581559721,2020-02-13 03:08,65.63,945.70,1017.50,596,0.26,-5.42,-83,1
1581559781,2020-02-13 03:09,65.57,945.67,1017.48,596,0.28,-5.41,-83,1
1581559841,2020-02-13 03:10,65.56,945.70,1017.51,596,0.27,-5.42,-81,1
1581559901,2020-02-13 03:11,65.53,945.76,1017.57,596,0.24,-5.46,-83,1
1581559963,2020-02-13 03:12,65.58,945.79,1017.60,596,0.20,-5.49,-84,1
1581560024,2020-02-13 03:13,65.82,945.77,1017.57,596,0.21,-5.43,-83,1
1581560084,2020-02-13 03:14,65.62,945.82,1017.63,596,0.17,-5.51,-83,1
1581560144,2020-02-13 03:15,65.74,945.81,1017.61,596,0.16,-5.49,-83,1
1581560204,2020-02-13 03:16,65.77,945.86,1017.67,596,0.15,-5.50,-83,1
1581560265,2020-02-13 03:17,65.74,945.86,1017.67,596,0.13,-5.52,-84,1
1581560325,2020-02-13 03:18,65.74,945.83,1017.64,596,0.12,-5.53,-83,1
1581560386,2020-02-13 03:19,65.79,945.86,1017.67,596,0.10,-5.54,-84,1
1581560446,2020-02-13 03:20,65.66,945.89,1017.69,596,0.12,-5.55,-81,1
1581560506,2020-02-13 03:21,65.77,945.88,1017.69,596,0.08,-5.56,-82,1
1581560566,2020-02-13 03:22,65.80,945.86,1017.67,596,0.06,-5.58,-83,1
1581560627,2020-02-13 03:23,65.78,945.88,1017.69,596,0.05,-5.59,-83,1
1581560687,2020-02-13 03:24,65.71,945.97,1017.78,596,0.04,-5.61,-81,1
1581560747,2020-02-13 03:25,65.81,945.91,1017.71,596,0.04,-5.59,-84,1
1581560808,2020-02-13 03:26,65.56,945.94,1017.74,596,0.03,-5.65,-82,1
1581560868,2020-02-13 03:27,65.85,945.90,1017.71,596,0.03,-5.60,-83,1
1581560928,2020-02-13 03:28,65.89,945.91,1017.72,596,-0.01,-5.63,-82,1
1581560988,2020-02-13 03:29,65.79,945.89,1017.70,596,0.00,-5.64,-81,1
1581561048,2020-02-13 03:30,65.70,945.95,1017.76,596,-0.04,-5.69,-83,1
1581561108,2020-02-13 03:31,65.98,945.87,1017.67,596,-0.04,-5.64,-82,1
1581561168,2020-02-13 03:32,66.00,945.86,1017.67,596,-0.05,-5.64,-82,1
1581561228,2020-02-13 03:33,66.02,945.88,1017.69,596,-0.06,-5.65,-83,1
1581561288,2020-02-13 03:34,65.99,945.85,1017.66,596,-0.06,-5.65,-81,1
1581561349,2020-02-13 03:35,65.95,945.85,1017.66,596,-0.06,-5.66,-83,1
1581561409,2020-02-13 03:36,65.93,945.89,1017.70,596,-0.06,-5.67,-82,1
1581561470,2020-02-13 03:37,65.90,945.84,1017.64,596,-0.07,-5.68,-82,1
1581561530,2020-02-13 03:38,65.98,945.92,1017.73,596,-0.13,-5.72,-82,1
1581561591,2020-02-13 03:39,66.10,945.91,1017.72,596,-0.11,-5.68,-84,1
1581561651,2020-02-13 03:40,66.08,945.90,1017.71,596,-0.11,-5.68,-83,1
1581561711,2020-02-13 03:41,65.97,945.93,1017.74,596,-0.10,-5.70,-83,1
1581561771,2020-02-13 03:42,66.06,945.97,1017.77,596,-0.13,-5.71,-84,1
1581561831,2020-02-13 03:43,66.29,945.94,1017.75,596,-0.16,-5.69,-83,1
1581561891,2020-02-13 03:44,66.11,945.89,1017.70,596,-0.13,-5.70,-83,1
1581561951,2020-02-13 03:45,66.01,945.87,1017.68,596,-0.16,-5.74,-82,1
1581562012,2020-02-13 03:46,66.01,945.88,1017.69,596,-0.20,-5.78,-82,1
1581562073,2020-02-13 03:47,65.68,945.94,1017.75,596,-0.23,-5.88,-82,1
1581562133,2020-02-13 03:48,66.15,945.88,1017.69,596,-0.23,-5.78,-83,1
1581562194,2020-02-13 03:49,66.02,945.87,1017.68,596,-0.23,-5.81,-83,1
1581562254,2020-02-13 03:50,66.27,945.89,1017.70,596,-0.27,-5.80,-82,1
1581562314,2020-02-13 03:51,66.24,945.88,1017.69,596,-0.27,-5.80,-82,1
1581562375,2020-02-13 03:52,66.13,945.92,1017.72,596,-0.26,-5.82,-82,1
1581562435,2020-02-13 03:53,66.34,945.91,1017.72,596,-0.28,-5.79,-81,1
1581562495,2020-02-13 03:54,66.41,945.92,1017.73,596,-0.30,-5.80,-81,1
1581562556,2020-02-13 03:55,66.23,945.93,1017.73,596,-0.28,-5.82,-84,1
1581562616,2020-02-13 03:56,66.36,945.92,1017.72,596,-0.33,-5.84,-83,1
1581562676,2020-02-13 03:57,66.28,945.95,1017.76,596,-0.34,-5.86,-81,1
1581562736,2020-02-13 03:58,66.19,945.97,1017.77,596,-0.33,-5.87,-82,1
1581562796,2020-02-13 03:59,66.59,945.99,1017.80,596,-0.39,-5.85,-83,1
1581562856,2020-02-13 04:00,66.51,946.03,1017.84,596,-0.38,-5.86,-84,1
1581562916,2020-02-13 04:01,66.54,946.04,1017.85,596,-0.39,-5.86,-84,1
1581562978,2020-02-13 04:02,66.53,946.06,1017.87,596,-0.41,-5.88,-82,1
1581563038,2020-02-13 04:03,66.57,946.11,1017.92,596,-0.44,-5.90,-83,1
1581563098,2020-02-13 04:04,66.45,946.12,1017.93,596,-0.41,-5.90,-84,1
1581563158,2020-02-13 04:05,66.65,946.19,1017.99,596,-0.45,-5.90,-83,1
1581563218,2020-02-13 04:06,66.71,946.16,1017.97,596,-0.45,-5.88,-84,1
1581563278,2020-02-13 04:07,66.65,946.22,1018.03,596,-0.45,-5.90,-82,1
1581563338,2020-02-13 04:08,66.73,946.17,1017.98,596,-0.47,-5.90,-83,1
1581563398,2020-02-13 04:09,66.65,946.24,1018.05,596,-0.47,-5.91,-84,1
1581563459,2020-02-13 04:10,66.72,946.19,1018.00,596,-0.48,-5.91,-84,1
1581563519,2020-02-13 04:11,66.75,946.21,1018.01,596,-0.48,-5.90,-83,1
1581563579,2020-02-13 04:12,66.60,946.20,1018.01,596,-0.49,-5.94,-83,1
1581563639,2020-02-13 04:13,66.41,946.23,1018.04,596,-0.47,-5.96,-83,1
1581563699,2020-02-13 04:14,66.75,946.26,1018.07,596,-0.53,-5.95,-83,1
1581563760,2020-02-13 04:16,66.56,946.23,1018.04,596,-0.51,-5.97,-81,1
1581563820,2020-02-13 04:17,66.45,946.24,1018.04,596,-0.49,-5.97,-83,1
1581563880,2020-02-13 04:18,66.61,946.27,1018.07,596,-0.52,-5.97,-82,1
1581563940,2020-02-13 04:19,66.79,946.25,1018.06,596,-0.51,-5.93,-83,1
1581564000,2020-02-13 04:20,66.81,946.26,1018.07,596,-0.53,-5.94,-84,1
1581564061,2020-02-13 04:21,66.88,946.31,1018.11,596,-0.53,-5.93,-83,1
1581564122,2020-02-13 04:22,66.93,946.31,1018.12,596,-0.53,-5.92,-82,1
1581564182,2020-02-13 04:23,66.98,946.33,1018.14,596,-0.55,-5.93,-83,1
1581564242,2020-02-13 04:24,66.90,946.32,1018.12,596,-0.53,-5.92,-83,1
1581564302,2020-02-13 04:25,66.94,946.41,1018.22,596,-0.55,-5.93,-82,1
1581564362,2020-02-13 04:26,67.03,946.36,1018.16,596,-0.55,-5.92,-82,1
1581564422,2020-02-13 04:27,66.95,946.38,1018.19,596,-0.55,-5.93,-82,1
1581564482,2020-02-13 04:28,66.82,946.36,1018.17,596,-0.52,-5.93,-83,1
1581564542,2020-02-13 04:29,66.71,946.38,1018.19,596,-0.54,-5.97,-83,1
1581564602,2020-02-13 04:30,66.31,946.36,1018.17,596,-0.52,-6.03,-83,1
1581564662,2020-02-13 04:31,66.19,946.41,1018.22,596,-0.57,-6.10,-82,1
1581564723,2020-02-13 04:32,66.13,946.42,1018.23,596,-0.56,-6.10,-83,1
1581564783,2020-02-13 04:33,65.84,946.42,1018.23,596,-0.60,-6.20,-83,1
1581564843,2020-02-13 04:34,66.10,946.41,1018.22,596,-0.64,-6.19,-83,1
1581564903,2020-02-13 04:35,66.36,946.46,1018.27,596,-0.66,-6.15,-83,1
1581564963,2020-02-13 04:36,66.25,946.46,1018.26,596,-0.67,-6.18,-83,1
1581565023,2020-02-13 04:37,66.39,946.47,1018.28,596,-0.65,-6.14,-81,1
1581565083,2020-02-13 04:38,66.14,946.49,1018.29,596,-0.71,-6.25,-82,1
1581565143,2020-02-13 04:39,66.23,946.49,1018.30,596,-0.71,-6.23,-82,1
1581565203,2020-02-13 04:40,66.67,946.53,1018.34,596,-0.70,-6.13,-84,1
1581565263,2020-02-13 04:41,66.65,946.55,1018.36,596,-0.70,-6.14,-83,1
1581565323,2020-02-13 04:42,66.45,946.54,1018.35,596,-0.72,-6.19,-82,1
1581565383,2020-02-13 04:43,66.39,946.56,1018.37,596,-0.68,-6.17,-81,1
1581565444,2020-02-13 04:44,66.39,946.64,1018.45,596,-0.81,-6.29,-81,1
1581565505,2020-02-13 04:45,66.53,946.61,1018.41,596,-0.72,-6.18,-83,1
1581565565,2020-02-13 04:46,66.89,946.62,1018.42,596,-0.71,-6.10,-81,1
1581565625,2020-02-13 04:47,66.49,946.50,1018.31,596,-0.73,-6.19,-83,1
1581565685,2020-02-13 04:48,66.58,946.65,1018.46,596,-0.70,-6.15,-82,1
1581565745,2020-02-13 04:49,66.50,946.69,1018.50,596,-0.68,-6.14,-83,1
1581565805,2020-02-13 04:50,66.58,946.71,1018.51,596,-0.68,-6.13,-82,1
1581565865,2020-02-13 04:51,66.77,946.67,1018.48,596,-0.65,-6.06,-83,1
1581565925,2020-02-13 04:52,66.87,946.68,1018.48,596,-0.63,-6.02,-83,1
1581565985,2020-02-13 04:53,66.89,946.63,1018.44,596,-0.61,-6.00,-85,1
1581566045,2020-02-13 04:54,66.69,946.62,1018.43,596,-0.60,-6.03,-85,1
1581566105,2020-02-13 04:55,66.66,946.63,1018.44,596,-0.59,-6.03,-83,1
1581566165,2020-02-13 04:56,66.28,946.64,1018.45,596,-0.58,-6.09,-84,1
1581566225,2020-02-13 04:57,66.58,946.66,1018.47,596,-0.57,-6.02,-82,1
1581566285,2020-02-13 04:58,66.67,946.67,1018.48,596,-0.55,-5.99,-83,1
1581566345,2020-02-13 04:59,66.57,946.68,1018.48,596,-0.52,-5.98,-81,1
1581566405,2020-02-13 05:00,66.61,946.68,1018.48,596,-0.50,-5.95,-83,1
1581566465,2020-02-13 05:01,66.56,946.65,1018.45,596,-0.50,-5.96,-83,1
1581566525,2020-02-13 05:02,66.65,946.67,1018.48,596,-0.48,-5.92,-83,1
1581566585,2020-02-13 05:03,66.63,946.71,1018.52,596,-0.48,-5.93,-82,1
1581566645,2020-02-13 05:04,66.55,946.74,1018.55,596,-0.43,-5.90,-83,1
1581566706,2020-02-13 05:05,66.47,946.77,1018.58,596,-0.44,-5.92,-82,1
1581566766,2020-02-13 05:06,66.34,946.75,1018.56,596,-0.41,-5.92,-84,1
1581566826,2020-02-13 05:07,66.32,946.75,1018.56,596,-0.40,-5.91,-82,1
1581566886,2020-02-13 05:08,66.37,946.77,1018.58,596,-0.44,-5.94,-83,1
1581566946,2020-02-13 05:09,66.36,946.75,1018.56,596,-0.40,-5.90,-82,1
1581567006,2020-02-13 05:10,66.35,946.76,1018.56,596,-0.38,-5.89,-81,1
1581567066,2020-02-13 05:11,66.26,946.73,1018.54,596,-0.36,-5.89,-83,1
1581567126,2020-02-13 05:12,66.19,946.72,1018.53,596,-0.34,-5.88,-83,1
1581567187,2020-02-13 05:13,66.11,946.77,1018.58,596,-0.34,-5.90,-81,1
1581567247,2020-02-13 05:14,66.06,946.77,1018.58,596,-0.33,-5.90,-80,1
1581567307,2020-02-13 05:15,66.04,946.77,1018.58,596,-0.33,-5.90,-82,1
1581567367,2020-02-13 05:16,65.96,946.77,1018.58,596,-0.31,-5.90,-82,1
1581567427,2020-02-13 05:17,65.90,946.81,1018.62,596,-0.32,-5.92,-83,1
1581567487,2020-02-13 05:18,65.80,946.80,1018.61,596,-0.29,-5.91,-81,1
1581567547,2020-02-13 05:19,65.78,946.84,1018.65,596,-0.28,-5.90,-83,1
1581567607,2020-02-13 05:20,65.72,946.84,1018.65,596,-0.29,-5.93,-82,1
1581567667,2020-02-13 05:21,65.72,946.84,1018.65,596,-0.31,-5.95,-84,1
1581567728,2020-02-13 05:22,65.65,946.83,1018.63,596,-0.27,-5.92,-81,1
1581567789,2020-02-13 05:23,65.77,946.89,1018.69,596,-0.26,-5.89,-82,1
1581567849,2020-02-13 05:24,65.51,946.95,1018.76,596,-0.25,-5.93,-82,1
1581567909,2020-02-13 05:25,65.52,946.94,1018.75,596,-0.26,-5.94,-84,1
1581567969,2020-02-13 05:26,65.52,947.00,1018.80,596,-0.28,-5.96,-82,1
1581568029,2020-02-13 05:27,65.43,946.96,1018.77,596,-0.32,-6.01,-81,1
1581568089,2020-02-13 05:28,65.40,946.99,1018.80,596,-0.31,-6.01,-83,1
1581568149,2020-02-13 05:29,65.45,946.98,1018.79,596,-0.32,-6.01,-83,1
1581568209,2020-02-13 05:30,65.44,946.97,1018.78,596,-0.32,-6.01,-83,1
1581568269,2020-02-13 05:31,65.33,946.99,1018.80,596,-0.31,-6.02,-83,1
1581568329,2020-02-13 05:32,65.16,946.97,1018.78,596,-0.37,-6.12,-82,1
1581568389,2020-02-13 05:33,65.14,947.00,1018.80,596,-0.39,-6.14,-82,1
1581568449,2020-02-13 05:34,65.45,946.94,1018.75,596,-0.38,-6.07,-84,1
1581568509,2020-02-13 05:35,65.38,946.96,1018.76,596,-0.41,-6.11,-82,1
1581568569,2020-02-13 05:36,65.39,947.01,1018.81,596,-0.48,-6.17,-83,1
1581568629,2020-02-13 05:37,65.36,947.02,1018.82,596,-0.49,-6.19,-84,1
1581568689,2020-02-13 05:38,65.61,947.01,1018.82,596,-0.47,-6.12,-82,1
1581568750,2020-02-13 05:39,65.69,947.05,1018.86,596,-0.48,-6.11,-83,1
1581568810,2020-02-13 05:40,65.75,947.02,1018.82,596,-0.49,-6.11,-84,1
1581568870,2020-02-13 05:41,65.76,947.03,1018.84,596,-0.49,-6.11,-83,1
1581568930,2020-02-13 05:42,65.71,947.08,1018.89,596,-0.50,-6.13,-82,1
1581568990,2020-02-13 05:43,66.06,947.05,1018.86,596,-0.50,-6.06,-83,1
1581569050,2020-02-13 05:44,65.64,947.06,1018.87,596,-0.47,-6.11,-83,1
1581569110,2020-02-13 05:45,65.96,947.11,1018.92,596,-0.49,-6.07,-83,1
1581569170,2020-02-13 05:46,65.80,947.11,1018.92,596,-0.52,-6.13,-83,1
1581569230,2020-02-13 05:47,65.78,947.18,1018.99,596,-0.49,-6.11,-84,1
1581569290,2020-02-13 05:48,65.80,947.14,1018.94,596,-0.50,-6.11,-81,1
1581569351,2020-02-13 05:49,65.76,947.18,1018.99,596,-0.50,-6.12,-85,1
1581569411,2020-02-13 05:50,65.40,947.19,1018.99,596,-0.50,-6.19,-83,1
1581569471,2020-02-13 05:51,65.55,947.18,1018.98,596,-0.52,-6.18,-82,1
1581569531,2020-02-13 05:52,65.65,947.20,1019.00,596,-0.50,-6.14,-83,1
1581569591,2020-02-13 05:53,65.63,947.18,1018.99,596,-0.49,-6.14,-83,1
1581569651,2020-02-13 05:54,65.63,947.18,1018.99,596,-0.49,-6.14,-80,1
1581569712,2020-02-13 05:55,65.56,947.17,1018.98,596,-0.47,-6.13,-83,1
1581569772,2020-02-13 05:56,65.44,947.20,1019.01,596,-0.51,-6.19,-81,1
1581569832,2020-02-13 05:57,65.47,947.21,1019.02,596,-0.50,-6.18,-83,1
1581569892,2020-02-13 05:58,65.49,947.21,1019.02,596,-0.50,-6.17,-83,1
1581569952,2020-02-13 05:59,65.41,947.24,1019.04,596,-0.51,-6.20,-83,1
1581570012,2020-02-13 06:00,65.30,947.24,1019.04,596,-0.51,-6.22,-83,1
1581570072,2020-02-13 06:01,65.29,947.20,1019.00,596,-0.54,-6.25,-83,1
1581570132,2020-02-13 06:02,65.25,947.21,1019.02,596,-0.54,-6.26,-83,1
1581570192,2020-02-13 06:03,65.35,947.25,1019.05,596,-0.54,-6.24,-84,1
1581570252,2020-02-13 06:04,65.42,947.29,1019.10,596,-0.59,-6.27,-83,1
1581570312,2020-02-13 06:05,65.37,947.26,1019.07,596,-0.54,-6.24,-84,1
1581570372,2020-02-13 06:06,65.31,947.25,1019.06,596,-0.58,-6.29,-81,1
1581570432,2020-02-13 06:07,65.31,947.23,1019.03,596,-0.54,-6.25,-81,1
1581570492,2020-02-13 06:08,65.28,947.27,1019.08,596,-0.57,-6.28,-81,1
1581570553,2020-02-13 06:09,65.23,947.30,1019.10,596,-0.57,-6.29,-82,1
1581570613,2020-02-13 06:10,65.15,947.27,1019.08,596,-0.57,-6.31,-82,1
1581570673,2020-02-13 06:11,65.17,947.29,1019.09,596,-0.58,-6.31,-82,1
1581570733,2020-02-13 06:12,65.36,947.32,1019.13,596,-0.59,-6.28,-81,1
1581570793,2020-02-13 06:13,65.38,947.33,1019.13,596,-0.60,-6.29,-82,1
1581570853,2020-02-13 06:14,65.34,947.33,1019.13,596,-0.61,-6.31,-81,1
1581570913,2020-02-13 06:15,65.40,947.35,1019.15,596,-0.63,-6.32,-82,1
1581570973,2020-02-13 06:16,65.49,947.36,1019.16,596,-0.61,-6.28,-81,1
1581571033,2020-02-13 06:17,65.46,947.33,1019.14,596,-0.62,-6.29,-84,1
1581571093,2020-02-13 06:18,65.60,947.30,1019.11,596,-0.64,-6.28,-82,1
1581571153,2020-02-13 06:19,65.49,947.37,1019.17,596,-0.62,-6.29,-82,1
1581571213,2020-02-13 06:20,65.49,947.39,1019.20,596,-0.60,-6.27,-82,1
1581571273,2020-02-13 06:21,65.54,947.38,1019.18,596,-0.65,-6.31,-82,1
1581571333,2020-02-13 06:22,65.46,947.45,1019.25,596,-0.63,-6.30,-82,1
1581571393,2020-02-13 06:23,65.48,947.47,1019.27,596,-0.60,-6.27,-82,1
1581571454,2020-02-13 06:24,65.47,947.46,1019.26,596,-0.58,-6.25,-84,1
1581571514,2020-02-13 06:25,65.51,947.50,1019.30,596,-0.59,-6.26,-83,1
1581571574,2020-02-13 06:26,65.45,947.54,1019.34,596,-0.56,-6.24,-83,1
1581571634,2020-02-13 06:27,65.47,947.53,1019.33,596,-0.56,-6.23,-83,1
1581571694,2020-02-13 06:28,65.45,947.57,1019.38,596,-0.53,-6.21,-82,1
1581571754,2020-02-13 06:29,65.46,947.57,1019.38,596,-0.52,-6.20,-83,1
1581571814,2020-02-13 06:30,65.40,947.62,1019.43,596,-0.50,-6.19,-83,1
1581571874,2020-02-13 06:31,65.35,947.64,1019.45,596,-0.52,-6.22,-83,1
1581571934,2020-02-13 06:32,65.32,947.64,1019.45,596,-0.49,-6.20,-81,1
1581571994,2020-02-13 06:33,65.20,947.67,1019.47,596,-0.47,-6.20,-84,1
1581572055,2020-02-13 06:34,65.18,947.68,1019.49,596,-0.47,-6.21,-83,1
1581572115,2020-02-13 06:35,65.15,947.69,1019.50,596,-0.45,-6.19,-82,1
1581572175,2020-02-13 06:36,64.86,947.71,1019.52,596,-0.47,-6.27,-81,1
1581572235,2020-02-13 06:37,64.99,947.71,1019.52,596,-0.43,-6.21,-82,1
1581572295,2020-02-13 06:38,64.99,947.72,1019.53,596,-0.43,-6.21,-82,1
1581572356,2020-02-13 06:39,65.03,947.71,1019.52,596,-0.43,-6.20,-82,1
1581572416,2020-02-13 06:40,65.00,947.72,1019.53,596,-0.41,-6.19,-82,1
1581572476,2020-02-13 06:41,64.97,947.72,1019.53,596,-0.41,-6.19,-82,1
1581572536,2020-02-13 06:42,64.84,947.71,1019.52,596,-0.40,-6.21,-85,1
1581572596,2020-02-13 06:43,64.75,947.76,1019.56,596,-0.41,-6.24,-84,1
1581572656,2020-02-13 06:44,64.65,947.73,1019.54,596,-0.41,-6.26,-83,1
1581572716,2020-02-13 06:45,64.59,947.73,1019.54,596,-0.44,-6.30,-83,1
1581572776,2020-02-13 06:46,64.60,947.69,1019.50,596,-0.41,-6.27,-83,1
1581572836,2020-02-13 06:47,64.68,947.72,1019.53,596,-0.40,-6.24,-85,1
1581572896,2020-02-13 06:48,64.52,947.74,1019.55,596,-0.41,-6.28,-82,1
1581572956,2020-02-13 06:49,64.52,947.76,1019.57,596,-0.40,-6.27,-83,1
1581573016,2020-02-13 06:50,64.64,947.74,1019.55,596,-0.38,-6.23,-83,1
1581573077,2020-02-13 06:51,64.35,947.80,1019.61,596,-0.38,-6.29,-81,1
1581573137,2020-02-13 06:52,64.85,947.80,1019.60,596,-0.35,-6.16,-80,1
1581573197,2020-02-13 06:53,64.37,947.86,1019.66,596,-0.39,-6.30,-84,1
1581573257,2020-02-13 06:54,64.45,947.85,1019.66,596,-0.34,-6.23,-82,1
1581573317,2020-02-13 06:55,64.54,947.84,1019.64,596,-0.32,-6.19,-83,1
1581573377,2020-02-13 06:56,64.44,947.86,1019.67,596,-0.32,-6.21,-84,1
1581573437,2020-02-13 06:57,64.18,947.86,1019.66,596,-0.33,-6.28,-84,1
1581573497,2020-02-13 06:58,64.39,947.87,1019.68,596,-0.31,-6.21,-84,1
1581573557,2020-02-13 06:59,64.16,947.88,1019.68,596,-0.29,-6.24,-83,1
1581573618,2020-02-13 07:00,64.36,947.87,1019.68,596,-0.29,-6.20,-84,1
1581573678,2020-02-13 07:01,64.31,947.87,1019.68,596,-0.31,-6.23,-82,1
1581573738,2020-02-13 07:02,64.30,947.86,1019.67,596,-0.28,-6.20,-83,1
1581573798,2020-02-13 07:03,64.32,947.88,1019.68,596,-0.26,-6.18,-84,1
1581573858,2020-02-13 07:04,64.27,947.85,1019.65,596,-0.25,-6.18,-82,1
1581573918,2020-02-13 07:05,64.20,947.84,1019.65,596,-0.24,-6.19,-83,1
1581573980,2020-02-13 07:06,64.19,947.83,1019.64,596,-0.23,-6.18,-83,1
1581574040,2020-02-13 07:07,64.13,947.85,1019.66,596,-0.20,-6.16,-83,1
1581574100,2020-02-13 07:08,64.07,947.90,1019.71,596,-0.23,-6.20,-82,1
1581574160,2020-02-13 07:09,64.18,947.90,1019.71,596,-0.17,-6.12,-81,1
1581574220,2020-02-13 07:10,64.05,947.88,1019.68,596,-0.19,-6.17,-83,1
1581574280,2020-02-13 07:11,63.95,947.93,1019.74,596,-0.21,-6.21,-83,1
1581574341,2020-02-13 07:12,64.05,947.93,1019.73,596,-0.15,-6.13,-83,1
1581574401,2020-02-13 07:13,64.07,947.92,1019.73,596,-0.16,-6.14,-84,1
1581574461,2020-02-13 07:14,63.99,947.94,1019.75,596,-0.13,-6.12,-83,1
1581574521,2020-02-13 07:15,63.98,947.92,1019.73,596,-0.10,-6.10,-82,1
1581574581,2020-02-13 07:16,63.95,947.94,1019.75,596,-0.09,-6.10,-84,1
1581574642,2020-02-13 07:17,63.91,947.92,1019.73,596,-0.08,-6.09,-83,1
1581574703,2020-02-13 07:18,63.60,947.90,1019.71,596,-0.09,-6.17,-83,1
1581574764,2020-02-13 07:19,63.68,947.93,1019.73,596,-0.10,-6.16,-82,1
1581574824,2020-02-13 07:20,63.74,947.92,1019.73,596,-0.08,-6.13,-81,1
1581574884,2020-02-13 07:21,63.78,947.90,1019.71,596,-0.05,-6.09,-83,1
1581574945,2020-02-13 07:22,63.75,947.86,1019.67,596,-0.08,-6.13,-85,1
1581575005,2020-02-13 07:23,63.76,947.86,1019.67,596,-0.09,-6.13,-82,1
1581575065,2020-02-13 07:24,63.67,947.89,1019.70,596,-0.10,-6.16,-84,1
1581575125,2020-02-13 07:25,63.54,947.86,1019.67,596,-0.09,-6.18,-83,1
1581575185,2020-02-13 07:26,63.64,947.86,1019.66,596,-0.11,-6.18,-84,1
1581575245,2020-02-13 07:27,63.32,947.87,1019.67,596,-0.12,-6.25,-83,1
1581575306,2020-02-13 07:28,63.61,947.85,1019.66,596,-0.11,-6.18,-82,1
1581575366,2020-02-13 07:29,63.58,947.88,1019.68,596,-0.10,-6.18,-83,1
1581575426,2020-02-13 07:30,63.49,947.90,1019.71,596,-0.12,-6.22,-83,1
1581575486,2020-02-13 07:31,63.54,947.93,1019.74,596,-0.13,-6.22,-82,1
1581575546,2020-02-13 07:32,63.55,947.94,1019.75,596,-0.16,-6.24,-83,1
1581575606,2020-02-13 07:33,63.19,947.95,1019.75,596,-0.19,-6.35,-84,1
1581575666,2020-02-13 07:34,63.45,947.92,1019.73,596,-0.15,-6.25,-81,1
1581575726,2020-02-13 07:35,63.62,947.93,1019.74,596,-0.17,-6.24,-83,1
1581575786,2020-02-13 07:36,63.61,947.93,1019.74,596,-0.17,-6.24,-81,1
1581575846,2020-02-13 07:37,63.70,947.98,1019.78,596,-0.16,-6.21,-82,1
1581575907,2020-02-13 07:38,63.48,947.95,1019.76,596,-0.16,-6.26,-85,1
1581575968,2020-02-13 07:39,63.62,947.98,1019.79,596,-0.16,-6.23,-83,1
1581576028,2020-02-13 07:40,63.49,947.99,1019.80,596,-0.16,-6.26,-83,1
1581576088,2020-02-13 07:41,63.59,947.96,1019.77,596,-0.16,-6.23,-82,1
1581576148,2020-02-13 07:42,63.43,947.95,1019.76,596,-0.15,-6.26,-84,1
1581576208,2020-02-13 07:43,63.35,947.98,1019.79,596,-0.13,-6.26,-83,1
1581576268,2020-02-13 07:44,63.39,947.98,1019.79,596,-0.13,-6.25,-83,1
1581576328,2020-02-13 07:45,63.39,947.95,1019.76,596,-0.13,-6.25,-82,1
1581576388,2020-02-13 07:46,62.95,947.96,1019.77,596,-0.13,-6.34,-83,1
1581576448,2020-02-13 07:47,63.23,947.93,1019.74,596,-0.11,-6.26,-83,1
1581576508,2020-02-13 07:48,63.00,948.03,1019.83,596,-0.11,-6.31,-82,1
1581576569,2020-02-13 07:49,63.11,947.96,1019.77,596,-0.10,-6.28,-83,1
1581576629,2020-02-13 07:50,62.91,947.90,1019.71,596,-0.09,-6.31,-82,1
1581576689,2020-02-13 07:51,63.04,947.91,1019.72,596,-0.06,-6.25,-82,1
1581576750,2020-02-13 07:52,62.77,947.96,1019.77,596,-0.07,-6.32,-82,1
1581576810,2020-02-13 07:53,62.80,947.89,1019.70,596,-0.02,-6.27,-82,1
1581576870,2020-02-13 07:54,62.79,947.92,1019.73,596,0.00,-6.25,-83,1
1581576930,2020-02-13 07:55,62.80,947.94,1019.75,596,0.01,-6.24,-84,1
1581576990,2020-02-13 07:56,62.50,947.97,1019.78,596,0.02,-6.29,-82,1
1581577050,2020-02-13 07:57,62.57,948.00,1019.81,596,0.04,-6.26,-83,1
1581577110,2020-02-13 07:58,62.62,948.00,1019.80,596,0.08,-6.21,-82,1
1581577170,2020-02-13 07:59,62.72,948.00,1019.81,596,0.08,-6.19,-83,1
1581577230,2020-02-13 08:00,62.46,948.05,1019.86,596,0.09,-6.23,-84,1
1581577291,2020-02-13 08:01,62.53,948.04,1019.85,596,0.11,-6.20,-82,1
1581577351,2020-02-13 08:02,62.17,948.08,1019.88,596,0.12,-6.26,-82,1
1581577411,2020-02-13 08:03,62.20,948.08,1019.89,596,0.11,-6.27,-82,1
1581577471,2020-02-13 08:04,62.21,948.09,1019.90,596,0.10,-6.27,-84,1
1581577532,2020-02-13 08:05,62.24,948.09,1019.90,596,0.10,-6.27,-82,1
1581577592,2020-02-13 08:06,62.24,948.16,1019.96,596,0.13,-6.24,-83,1
1581577652,2020-02-13 08:07,62.13,948.14,1019.94,596,0.13,-6.26,-84,1
1581577712,2020-02-13 08:08,62.06,948.15,1019.95,596,0.12,-6.29,-82,1
1581577772,2020-02-13 08:09,61.88,948.12,1019.92,596,0.14,-6.31,-81,1
1581577833,2020-02-13 08:10,62.10,948.16,1019.97,596,0.16,-6.24,-83,1
1581577893,2020-02-13 08:11,62.09,948.17,1019.97,596,0.18,-6.22,-83,1
1581577953,2020-02-13 08:12,61.93,948.20,1020.01,596,0.18,-6.26,-84,1
1581578014,2020-02-13 08:13,62.01,948.24,1020.04,596,0.19,-6.23,-84,1
1581578074,2020-02-13 08:14,61.83,948.23,1020.04,596,0.19,-6.27,-83,1
1581578134,2020-02-13 08:15,61.75,948.25,1020.06,596,0.20,-6.28,-83,1
1581578194,2020-02-13 08:16,61.82,948.26,1020.07,596,0.22,-6.24,-82,1
1581578254,2020-02-13 08:17,61.60,948.30,1020.11,596,0.17,-6.34,-83,1
1581578314,2020-02-13 08:18,61.73,948.26,1020.06,596,0.23,-6.25,-82,1
1581578374,2020-02-13 08:19,61.38,948.24,1020.05,596,0.22,-6.34,-84,1
1581578434,2020-02-13 08:20,61.75,948.22,1020.03,596,0.23,-6.25,-82,1
1581578494,2020-02-13 08:21,61.93,948.19,1020.00,596,0.24,-6.20,-83,1
1581578554,2020-02-13 08:22,61.63,948.20,1020.00,596,0.26,-6.25,-83,1
1581578614,2020-02-13 08:23,62.20,948.20,1020.01,596,0.27,-6.12,-82,1
1581578674,2020-02-13 08:24,61.30,948.19,1019.99,596,0.25,-6.32,-83,1
1581578735,2020-02-13 08:25,61.58,948.19,1020.00,596,0.30,-6.22,-83,1
1581578795,2020-02-13 08:26,61.43,948.22,1020.03,596,0.31,-6.24,-83,1
1581578855,2020-02-13 08:27,60.97,948.19,1019.99,596,0.28,-6.37,-82,1
1581578915,2020-02-13 08:28,60.97,948.23,1020.04,596,0.28,-6.37,-83,1
1581578975,2020-02-13 08:29,61.17,948.23,1020.04,596,0.31,-6.30,-82,1
1581579035,2020-02-13 08:30,61.04,948.28,1020.09,596,0.30,-6.33,-82,1
1581579095,2020-02-13 08:31,61.29,948.28,1020.09,596,0.33,-6.25,-83,1
1581579155,2020-02-13 08:32,61.04,948.28,1020.09,596,0.38,-6.26,-82,1
1581579215,2020-02-13 08:33,61.15,948.25,1020.06,596,0.39,-6.22,-83,1
1581579275,2020-02-13 08:34,61.36,948.26,1020.07,596,0.42,-6.15,-82,1
1581579335,2020-02-13 08:35,60.89,948.28,1020.09,596,0.44,-6.23,-83,1
1581579396,2020-02-13 08:36,60.51,948.29,1020.10,596,0.46,-6.30,-83,1
1581579456,2020-02-13 08:37,60.74,948.31,1020.12,596,0.49,-6.22,-81,1
1581579516,2020-02-13 08:38,60.60,948.28,1020.09,596,0.49,-6.25,-83,1
1581579576,2020-02-13 08:39,60.20,948.29,1020.10,596,0.54,-6.29,-81,1
1581579636,2020-02-13 08:40,60.24,948.31,1020.12,596,0.58,-6.24,-82,1
1581579697,2020-02-13 08:41,60.07,948.31,1020.12,596,0.60,-6.26,-82,1
1581579757,2020-02-13 08:42,60.08,948.28,1020.09,596,0.61,-6.25,-82,1
1581579817,2020-02-13 08:43,59.70,948.28,1020.09,596,0.66,-6.28,-81,1
1581579877,2020-02-13 08:44,59.94,948.28,1020.09,596,0.71,-6.18,-83,1
1581579937,2020-02-13 08:45,60.23,948.27,1020.08,596,0.74,-6.09,-83,1
1581579998,2020-02-13 08:46,59.46,948.29,1020.09,596,0.75,-6.25,-82,1
1581580059,2020-02-13 08:47,59.08,948.22,1020.03,596,0.78,-6.30,-82,1
1581580119,2020-02-13 08:48,59.53,948.28,1020.09,596,0.81,-6.18,-83,1
1581580179,2020-02-13 08:49,59.04,948.29,1020.09,596,0.81,-6.29,-83,1
1581580239,2020-02-13 08:50,58.59,948.29,1020.09,596,0.83,-6.37,-82,1
1581580300,2020-02-13 08:51,59.22,948.21,1020.01,596,0.90,-6.16,-83,1
1581580362,2020-02-13 08:52,59.35,948.23,1020.03,596,0.93,-6.10,-83,1
1581580422,2020-02-13 08:53,59.21,948.26,1020.07,596,0.95,-6.12,-83,1
1581580482,2020-02-13 08:54,58.84,948.30,1020.11,596,0.97,-6.18,-84,1
1581580542,2020-02-13 08:55,58.52,948.27,1020.08,596,0.98,-6.24,-82,1
1581580603,2020-02-13 08:56,58.39,948.28,1020.08,596,1.01,-6.24,-81,1
1581580664,2020-02-13 08:57,58.24,948.27,1020.08,596,1.05,-6.24,-83,1
1581580724,2020-02-13 08:58,58.16,948.24,1020.04,596,1.08,-6.23,-84,1
1581580785,2020-02-13 08:59,58.03,948.42,1020.23,596,1.08,-6.26,-81,1
1581580845,2020-02-13 09:00,57.66,948.28,1020.09,596,1.11,-6.31,-81,1
1581580905,2020-02-13 09:01,58.14,948.29,1020.09,596,1.13,-6.19,-83,1
1581580965,2020-02-13 09:02,57.98,948.32,1020.13,596,1.17,-6.18,-83,1
1581581025,2020-02-13 09:03,58.17,948.21,1020.01,596,1.19,-6.12,-83,1
1581581086,2020-02-13 09:04,57.64,948.36,1020.17,596,1.19,-6.24,-83,1
1581581147,2020-02-13 09:05,57.59,948.38,1020.19,596,1.21,-6.23,-83,1
1581581208,2020-02-13 09:06,57.01,948.38,1020.19,596,1.21,-6.37,-83,1
1581581268,2020-02-13 09:07,57.05,948.30,1020.11,596,1.24,-6.33,-82,1
1581581328,2020-02-13 09:08,57.54,948.31,1020.12,596,1.25,-6.21,-82,1
1581581389,2020-02-13 09:09,56.99,948.31,1020.12,596,1.28,-6.31,-83,1
1581581449,2020-02-13 09:10,56.83,948.33,1020.14,596,1.31,-6.31,-83,1
1581581509,2020-02-13 09:11,56.63,948.36,1020.17,596,1.32,-6.35,-82,1
1581581569,2020-02-13 09:12,56.71,948.32,1020.13,596,1.33,-6.32,-83,1
1581581629,2020-02-13 09:13,57.23,948.33,1020.14,596,1.37,-6.17,-82,1
1581581689,2020-02-13 09:14,57.19,948.30,1020.11,596,1.38,-6.17,-84,1
1581581750,2020-02-13 09:15,57.35,948.34,1020.15,596,1.40,-6.11,-82,1
1581581810,2020-02-13 09:16,56.79,948.38,1020.19,596,1.42,-6.22,-83,1
1581581870,2020-02-13 09:17,56.76,948.43,1020.24,596,1.45,-6.20,-83,1
1581581931,2020-02-13 09:18,56.89,948.37,1020.18,596,1.48,-6.14,-85,1
1581581991,2020-02-13 09:19,56.47,948.48,1020.29,596,1.49,-6.23,-84,1
1581582051,2020-02-13 09:20,56.36,948.38,1020.19,596,1.50,-6.24,-84,1
1581582111,2020-02-13 09:21,56.28,948.38,1020.19,596,1.53,-6.23,-83,1
1581582172,2020-02-13 09:22,56.36,948.45,1020.26,596,1.55,-6.20,-83,1
1581582232,2020-02-13 09:23,55.87,948.45,1020.26,596,1.56,-6.30,-82,1
1581582292,2020-02-13 09:24,56.28,948.44,1020.25,596,1.61,-6.16,-83,1
1581582353,2020-02-13 09:25,55.47,948.47,1020.28,596,1.62,-6.34,-83,1
1581582413,2020-02-13 09:26,55.65,948.47,1020.28,596,1.67,-6.25,-82,1
1581582473,2020-02-13 09:27,56.10,948.41,1020.22,596,1.69,-6.13,-84,1
1581582533,2020-02-13 09:28,55.66,948.48,1020.29,596,1.72,-6.20,-81,1
1581582593,2020-02-13 09:29,55.43,948.55,1020.35,596,1.75,-6.23,-81,1
1581582653,2020-02-13 09:30,55.31,948.49,1020.30,596,1.77,-6.24,-83,1
1581582714,2020-02-13 09:31,55.82,948.43,1020.24,596,1.82,-6.07,-82,1
1581582774,2020-02-13 09:32,55.84,948.48,1020.29,596,1.87,-6.02,-82,1
1581582834,2020-02-13 09:33,55.59,948.48,1020.29,596,1.90,-6.05,-82,1
1581582894,2020-02-13 09:34,55.29,948.47,1020.28,596,1.91,-6.11,-80,1
1581582956,2020-02-13 09:35,55.49,948.50,1020.31,596,1.95,-6.03,-82,1
1581583016,2020-02-13 09:36,55.32,948.49,1020.30,596,1.99,-6.03,-83,1
1581583077,2020-02-13 09:37,54.91,948.56,1020.37,596,2.01,-6.11,-83,1
1581583138,2020-02-13 09:38,55.12,948.33,1020.14,596,2.06,-6.01,-83,1
1581583198,2020-02-13 09:39,55.28,948.55,1020.36,596,2.07,-5.96,-82,1
1581583258,2020-02-13 09:40,54.93,948.50,1020.31,596,2.12,-6.00,-83,1
1581583318,2020-02-13 09:41,54.70,948.47,1020.28,596,2.15,-6.03,-82,1
1581583378,2020-02-13 09:42,55.03,948.48,1020.29,596,2.19,-5.91,-82,1
1581583438,2020-02-13 09:43,54.21,948.49,1020.30,596,2.19,-6.11,-83,1
1581583498,2020-02-13 09:44,53.60,948.48,1020.29,596,2.22,-6.23,-82,1
1581583558,2020-02-13 09:45,53.86,948.41,1020.22,596,2.26,-6.13,-84,1
1581583618,2020-02-13 09:46,53.74,948.43,1020.23,596,2.27,-6.15,-82,1
1581583678,2020-02-13 09:47,53.25,948.45,1020.26,596,2.30,-6.24,-83,1
1581583739,2020-02-13 09:48,53.90,948.46,1020.27,596,2.34,-6.04,-81,1
1581583799,2020-02-13 09:49,54.18,948.39,1020.19,596,2.37,-5.95,-83,1
1581583860,2020-02-13 09:51,53.92,948.40,1020.21,596,2.39,-5.99,-83,1
1581583920,2020-02-13 09:52,53.17,948.44,1020.25,596,2.41,-6.16,-84,1
1581583980,2020-02-13 09:53,53.64,948.40,1020.20,596,2.44,-6.01,-83,1
1581584040,2020-02-13 09:54,52.99,948.41,1020.22,596,2.46,-6.15,-83,1
1581584101,2020-02-13 09:55,52.84,948.46,1020.27,596,2.47,-6.18,-83,1
1581584161,2020-02-13 09:56,52.47,948.39,1020.20,596,2.48,-6.26,-81,1
1581584222,2020-02-13 09:57,52.49,948.45,1020.26,596,2.52,-6.22,-83,1
1581584283,2020-02-13 09:58,52.30,948.43,1020.24,596,2.50,-6.29,-82,1
1581584343,2020-02-13 09:59,51.64,948.44,1020.25,596,2.51,-6.44,-82,1
1581584404,2020-02-13 10:00,51.79,948.46,1020.27,596,2.50,-6.41,-83,1
1581584464,2020-02-13 10:01,51.70,948.56,1020.37,596,2.48,-6.46,-82,1
1581584524,2020-02-13 10:02,51.35,948.53,1020.34,596,2.49,-6.54,-81,1
1581584584,2020-02-13 10:03,51.43,948.51,1020.32,596,2.52,-6.49,-84,1
1581584644,2020-02-13 10:04,51.20,948.47,1020.28,596,2.48,-6.58,-85,1
1581584704,2020-02-13 10:05,51.57,948.60,1020.40,596,2.54,-6.43,-82,1
1581584765,2020-02-13 10:06,51.54,948.64,1020.45,596,2.54,-6.44,-84,1
1581584826,2020-02-13 10:07,51.17,948.53,1020.34,596,2.55,-6.52,-82,1
1581584886,2020-02-13 10:08,50.74,948.61,1020.42,596,2.52,-6.66,-83,1
1581584946,2020-02-13 10:09,50.46,948.56,1020.37,596,2.54,-6.72,-82,1
1581585006,2020-02-13 10:10,50.21,948.65,1020.45,596,2.55,-6.77,-80,1
1581585066,2020-02-13 10:11,49.91,948.65,1020.46,596,2.56,-6.84,-83,1
1581585126,2020-02-13 10:12,50.23,948.58,1020.39,596,2.57,-6.75,-83,1
1581585187,2020-02-13 10:13,49.31,948.65,1020.46,596,2.55,-7.01,-81,1
1581585247,2020-02-13 10:14,50.42,948.52,1020.33,596,2.61,-6.66,-82,1
1581585307,2020-02-13 10:15,50.14,948.56,1020.37,596,2.62,-6.73,-84,1
1581585367,2020-02-13 10:16,50.37,948.70,1020.50,596,2.61,-6.68,-82,1
1581585428,2020-02-13 10:17,50.08,948.49,1020.30,596,2.63,-6.73,-82,1
1581585488,2020-02-13 10:18,50.38,948.47,1020.27,596,2.65,-6.64,-82,1
1581585548,2020-02-13 10:19,50.38,948.46,1020.27,596,2.67,-6.62,-83,1
1581585608,2020-02-13 10:20,50.73,948.63,1020.44,596,2.70,-6.50,-81,1
1581585668,2020-02-13 10:21,50.24,948.51,1020.31,596,2.68,-6.64,-82,1
1581585729,2020-02-13 10:22,49.93,948.51,1020.32,596,2.67,-6.73,-82,1
1581585789,2020-02-13 10:23,50.19,948.56,1020.37,596,2.71,-6.63,-83,1
1581585849,2020-02-13 10:24,50.26,948.57,1020.37,596,2.76,-6.57,-81,1
1581585909,2020-02-13 10:25,50.63,948.56,1020.37,596,2.76,-6.47,-83,1
1581585969,2020-02-13 10:26,50.99,948.61,1020.42,596,2.78,-6.36,-82,1
1581586029,2020-02-13 10:27,50.85,948.67,1020.47,596,2.83,-6.35,-82,1
1581586089,2020-02-13 10:28,50.17,948.58,1020.38,596,2.84,-6.52,-80,1
1581586149,2020-02-13 10:29,50.18,948.69,1020.50,596,2.81,-6.54,-82,1
1581586209,2020-02-13 10:30,49.80,948.75,1020.56,596,2.82,-6.63,-82,1
1581586269,2020-02-13 10:31,49.06,948.68,1020.49,596,2.86,-6.79,-82,1
1581586329,2020-02-13 10:32,48.99,948.68,1020.48,596,2.91,-6.76,-83,1
1581586390,2020-02-13 10:33,49.24,948.56,1020.37,596,2.96,-6.65,-82,1
1581586450,2020-02-13 10:34,50.24,948.54,1020.35,596,3.02,-6.33,-83,1
1581586510,2020-02-13 10:35,50.42,948.52,1020.33,596,3.06,-6.25,-83,1
1581586571,2020-02-13 10:36,50.59,948.62,1020.43,596,3.09,-6.17,-83,1
1581586631,2020-02-13 10:37,49.61,948.66,1020.47,596,3.09,-6.43,-84,1
1581586692,2020-02-13 10:38,49.68,948.61,1020.42,596,3.11,-6.39,-82,1
1581586752,2020-02-13 10:39,49.29,948.69,1020.50,596,3.12,-6.49,-83,1
1581586812,2020-02-13 10:40,49.56,948.63,1020.43,596,3.15,-6.39,-81,1
1581586872,2020-02-13 10:41,49.53,948.54,1020.35,596,3.15,-6.39,-81,1
1581586932,2020-02-13 10:42,48.70,948.68,1020.49,596,3.15,-6.62,-82,1
1581586992,2020-02-13 10:43,49.38,948.61,1020.42,596,3.15,-6.43,-81,1
1581587052,2020-02-13 10:44,49.28,948.65,1020.46,596,3.22,-6.40,-82,1
1581587113,2020-02-13 10:45,49.65,948.63,1020.44,596,3.26,-6.26,-82,1
1581587173,2020-02-13 10:46,49.12,948.57,1020.38,596,3.25,-6.41,-81,1
1581587233,2020-02-13 10:47,49.00,948.65,1020.46,596,3.28,-6.42,-83,1
1581587294,2020-02-13 10:48,48.80,948.67,1020.47,596,3.33,-6.42,-82,1
1581587354,2020-02-13 10:49,49.26,948.66,1020.47,596,3.39,-6.25,-82,1
1581587414,2020-02-13 10:50,49.11,948.66,1020.46,596,3.45,-6.23,-83,1
1581587474,2020-02-13 10:51,48.40,948.70,1020.51,596,3.45,-6.42,-82,1
1581587534,2020-02-13 10:52,48.15,948.80,1020.61,596,3.49,-6.45,-81,1
1581587594,2020-02-13 10:53,48.58,948.66,1020.47,596,3.47,-6.35,-82,1
1581587654,2020-02-13 10:54,48.80,948.67,1020.47,596,3.51,-6.26,-82,1
1581587714,2020-02-13 10:55,48.64,948.66,1020.46,596,3.53,-6.28,-83,1
1581587774,2020-02-13 10:56,48.30,948.68,1020.49,596,3.57,-6.34,-82,1
1581587835,2020-02-13 10:57,48.14,948.71,1020.52,596,3.58,-6.37,-82,1
1581587896,2020-02-13 10:58,48.22,948.71,1020.52,596,3.59,-6.34,-83,1
1581587956,2020-02-13 10:59,48.06,948.63,1020.44,596,3.66,-6.32,-83,1
1581588016,2020-02-13 11:00,48.41,948.66,1020.47,596,3.70,-6.19,-83,1
1581588076,2020-02-13 11:01,48.26,948.68,1020.49,596,3.76,-6.17,-82,1
1581588136,2020-02-13 11:02,47.56,948.66,1020.47,596,3.77,-6.35,-82,1
1581588196,2020-02-13 11:03,46.74,948.72,1020.53,596,3.79,-6.56,-83,1
1581588256,2020-02-13 11:04,46.09,948.75,1020.56,596,3.78,-6.75,-84,1
1581588316,2020-02-13 11:05,46.54,948.68,1020.49,596,3.80,-6.61,-82,1
1581588377,2020-02-13 11:06,46.18,948.73,1020.53,596,3.82,-6.69,-82,1
1581588437,2020-02-13 11:07,46.56,948.65,1020.46,596,3.87,-6.54,-82,1
1581588497,2020-02-13 11:08,46.41,948.71,1020.51,596,3.92,-6.54,-84,1
1581588557,2020-02-13 11:09,46.66,948.71,1020.52,596,3.96,-6.43,-83,1
1581588617,2020-02-13 11:10,46.55,948.73,1020.54,596,3.97,-6.45,-82,1
1581588678,2020-02-13 11:11,46.42,948.75,1020.55,596,4.02,-6.44,-83,1
1581588739,2020-02-13 11:12,46.34,948.77,1020.58,596,4.03,-6.45,-83,1
1581588799,2020-02-13 11:13,46.01,948.74,1020.55,596,4.09,-6.49,-83,1
1581588859,2020-02-13 11:14,46.12,948.76,1020.57,596,4.10,-6.45,-83,1
1581588920,2020-02-13 11:15,45.80,948.70,1020.51,596,4.12,-6.52,-82,1
1581588980,2020-02-13 11:16,46.05,948.72,1020.53,596,4.12,-6.45,-83,1
1581589040,2020-02-13 11:17,45.58,948.69,1020.50,596,4.12,-6.59,-83,1
1581589101,2020-02-13 11:18,45.74,948.66,1020.47,596,4.15,-6.51,-82,1
1581589164,2020-02-13 11:19,45.72,948.67,1020.48,596,4.10,-6.57,-82,1
1581589225,2020-02-13 11:20,45.42,948.68,1020.49,596,4.19,-6.57,-82,1
1581589285,2020-02-13 11:21,45.91,948.66,1020.47,596,4.25,-6.37,-83,1
1581589345,2020-02-13 11:22,45.70,948.65,1020.46,596,4.27,-6.41,-81,1
1581589405,2020-02-13 11:23,46.26,948.59,1020.40,596,4.31,-6.22,-83,1
1581589466,2020-02-13 11:24,46.29,948.56,1020.37,596,4.34,-6.18,-82,1
1581589527,2020-02-13 11:25,45.97,948.50,1020.31,596,4.40,-6.22,-82,1
1581589587,2020-02-13 11:26,46.32,948.51,1020.32,596,4.42,-6.10,-82,1
1581589647,2020-02-13 11:27,46.32,948.54,1020.35,596,4.49,-6.04,-82,1
1581589707,2020-02-13 11:28,45.33,948.70,1020.51,596,4.50,-6.31,-83,1
1581589767,2020-02-13 11:29,44.83,948.71,1020.52,596,4.48,-6.47,-82,1
1581589827,2020-02-13 11:30,44.15,948.61,1020.42,596,4.46,-6.69,-82,1
1581589888,2020-02-13 11:31,44.19,948.63,1020.44,596,4.47,-6.67,-81,1
1581589948,2020-02-13 11:32,43.04,948.72,1020.53,596,4.41,-7.07,-82,1
1581590008,2020-02-13 11:33,43.41,948.65,1020.46,596,4.45,-6.92,-82,1
1581590069,2020-02-13 11:34,44.06,948.56,1020.36,596,4.51,-6.67,-82,1
1581590129,2020-02-13 11:35,44.03,948.53,1020.34,596,4.50,-6.69,-83,1
1581590189,2020-02-13 11:36,43.53,948.57,1020.38,596,4.53,-6.81,-83,1
1581590249,2020-02-13 11:37,43.83,948.59,1020.40,596,4.58,-6.68,-83,1
1581590309,2020-02-13 11:38,43.94,948.61,1020.41,596,4.60,-6.63,-83,1
1581590371,2020-02-13 11:39,44.04,948.49,1020.30,596,4.63,-6.57,-83,1
1581590431,2020-02-13 11:40,43.88,948.57,1020.37,596,4.60,-6.64,-84,1
1581590491,2020-02-13 11:41,43.18,948.60,1020.41,596,4.66,-6.80,-82,1
1581590551,2020-02-13 11:42,43.50,948.64,1020.45,596,4.68,-6.68,-82,1
1581590611,2020-02-13 11:43,43.57,948.60,1020.41,596,4.75,-6.60,-83,1
1581590671,2020-02-13 11:44,43.15,948.55,1020.36,596,4.74,-6.74,-83,1
1581590732,2020-02-13 11:45,42.56,948.52,1020.33,596,4.76,-6.90,-83,1
1581590792,2020-02-13 11:46,42.48,948.49,1020.30,596,4.79,-6.89,-82,1
1581590852,2020-02-13 11:47,42.46,948.53,1020.34,596,4.79,-6.90,-83,1
1581590912,2020-02-13 11:48,42.79,948.60,1020.41,596,4.81,-6.78,-83,1
1581590972,2020-02-13 11:49,42.29,948.55,1020.36,596,4.83,-6.91,-82,1
1581591033,2020-02-13 11:50,43.02,948.55,1020.36,596,4.87,-6.65,-82,1
1581591093,2020-02-13 11:51,42.92,948.57,1020.38,596,4.91,-6.65,-82,1
1581591153,2020-02-13 11:52,42.58,948.51,1020.32,596,4.95,-6.72,-83,1
1581591213,2020-02-13 11:53,42.62,948.50,1020.31,596,4.97,-6.69,-81,1
1581591274,2020-02-13 11:54,43.33,948.43,1020.24,596,5.00,-6.44,-82,1
1581591335,2020-02-13 11:55,42.95,948.48,1020.29,596,4.94,-6.61,-81,1
1581591395,2020-02-13 11:56,41.82,948.58,1020.39,596,4.96,-6.94,-81,1
1581591455,2020-02-13 11:57,42.15,948.49,1020.30,596,4.99,-6.81,-82,1
1581591515,2020-02-13 11:58,41.23,948.68,1020.49,596,4.99,-7.10,-82,1
1581591575,2020-02-13 11:59,39.98,948.51,1020.32,596,4.93,-7.55,-81,1
1581591635,2020-02-13 12:00,40.32,948.64,1020.45,596,4.86,-7.51,-81,1
1581591695,2020-02-13 12:01,40.90,948.52,1020.33,596,4.88,-7.30,-81,1
1581591755,2020-02-13 12:02,40.68,948.59,1020.40,596,4.85,-7.40,-82,1
1581591815,2020-02-13 12:03,40.38,948.45,1020.26,596,4.82,-7.52,-82,1
1581591875,2020-02-13 12:04,40.50,948.59,1020.40,596,4.80,-7.50,-82,1
1581591935,2020-02-13 12:05,40.86,948.42,1020.23,596,4.68,-7.50,-82,1
1581591995,2020-02-13 12:06,41.44,948.42,1020.23,596,4.69,-7.30,-82,1
1581592055,2020-02-13 12:07,41.97,948.37,1020.18,596,4.64,-7.19,-81,1
1581592115,2020-02-13 12:08,41.38,948.38,1020.19,596,4.65,-7.36,-82,1
1581592175,2020-02-13 12:09,41.01,948.33,1020.14,596,4.65,-7.47,-82,1
1581592235,2020-02-13 12:10,41.92,948.31,1020.12,596,4.67,-7.17,-83,1
1581592295,2020-02-13 12:11,42.36,948.29,1020.10,596,4.71,-7.00,-82,1
1581592355,2020-02-13 12:12,42.11,948.17,1019.98,596,4.76,-7.03,-82,1
1581592415,2020-02-13 12:13,42.12,948.32,1020.13,596,4.78,-7.01,-81,1
1581592475,2020-02-13 12:14,42.57,948.25,1020.06,596,4.84,-6.82,-83,1
1581592535,2020-02-13 12:15,42.42,948.21,1020.02,596,4.87,-6.84,-83,1
1581592595,2020-02-13 12:16,41.96,948.31,1020.12,596,4.87,-6.98,-80,1
1581592656,2020-02-13 12:17,42.38,948.28,1020.08,596,4.90,-6.82,-82,1
1581592716,2020-02-13 12:18,41.62,948.27,1020.08,596,4.91,-7.05,-81,1
1581592776,2020-02-13 12:19,42.33,948.27,1020.07,596,4.97,-6.78,-80,1
1581592837,2020-02-13 12:20,42.95,948.21,1020.02,596,4.96,-6.60,-82,1
1581592897,2020-02-13 12:21,42.55,948.25,1020.06,596,5.02,-6.66,-82,1
1581592957,2020-02-13 12:22,43.00,948.19,1020.00,596,4.98,-6.56,-83,1
1581593017,2020-02-13 12:23,42.87,948.24,1020.05,596,4.97,-6.61,-82,1
1581593077,2020-02-13 12:24,42.33,948.29,1020.10,596,4.97,-6.78,-81,1
1581593137,2020-02-13 12:25,41.82,948.31,1020.12,596,5.02,-6.89,-82,1
1581593197,2020-02-13 12:26,42.71,948.27,1020.08,596,5.01,-6.62,-81,1
1581593257,2020-02-13 12:27,42.40,948.22,1020.03,596,4.98,-6.74,-82,1
1581593317,2020-02-13 12:28,42.70,948.35,1020.16,596,5.01,-6.63,-81,1
1581593377,2020-02-13 12:29,42.10,948.33,1020.14,596,5.03,-6.79,-82,1
1581593437,2020-02-13 12:30,41.99,948.41,1020.22,596,5.05,-6.81,-84,1
1581593497,2020-02-13 12:31,41.07,948.29,1020.10,596,5.04,-7.10,-81,1
1581593557,2020-02-13 12:32,42.00,948.33,1020.14,596,5.10,-6.76,-83,1
1581593617,2020-02-13 12:33,41.63,948.30,1020.10,596,5.08,-6.89,-82,1
1581593677,2020-02-13 12:34,41.32,948.27,1020.08,596,5.09,-6.98,-82,1
1581593737,2020-02-13 12:35,41.68,948.22,1020.02,596,5.10,-6.86,-84,1
1581593797,2020-02-13 12:36,42.43,948.20,1020.00,596,5.11,-6.62,-82,1
1581593857,2020-02-13 12:37,43.19,948.23,1020.03,596,5.15,-6.35,-82,1
1581593918,2020-02-13 12:38,43.18,948.28,1020.08,596,5.20,-6.31,-82,1
1581593978,2020-02-13 12:39,42.07,948.27,1020.08,596,5.25,-6.60,-83,1
1581594039,2020-02-13 12:40,41.71,948.42,1020.22,596,5.23,-6.73,-82,1
1581594099,2020-02-13 12:41,41.38,948.21,1020.02,596,5.24,-6.83,-82,1
1581594159,2020-02-13 12:42,41.50,948.26,1020.07,596,5.25,-6.78,-82,1
1581594219,2020-02-13 12:43,42.53,948.24,1020.05,596,5.34,-6.38,-82,1
1581594280,2020-02-13 12:44,41.46,948.26,1020.07,596,5.29,-6.75,-82,1
1581594340,2020-02-13 12:45,41.41,948.34,1020.15,596,5.31,-6.75,-82,1
1581594400,2020-02-13 12:46,40.98,948.27,1020.08,596,5.22,-6.97,-82,1
1581594460,2020-02-13 12:47,41.33,948.22,1020.02,596,5.19,-6.89,-81,1
1581594520,2020-02-13 12:48,41.56,948.27,1020.08,596,5.23,-6.78,-80,1
1581594580,2020-02-13 12:49,41.73,948.20,1020.01,596,5.23,-6.72,-81,1
1581594640,2020-02-13 12:50,41.67,948.20,1020.01,596,5.23,-6.74,-82,1
1581594700,2020-02-13 12:51,42.46,948.23,1020.04,596,5.30,-6.44,-83,1
1581594760,2020-02-13 12:52,41.27,948.26,1020.06,596,5.28,-6.83,-82,1
1581594821,2020-02-13 12:53,42.24,948.17,1019.98,596,5.33,-6.48,-82,1
1581594881,2020-02-13 12:54,42.14,948.20,1020.01,596,5.33,-6.51,-84,1
1581594941,2020-02-13 12:55,42.32,948.14,1019.95,596,5.27,-6.51,-83,1
1581595001,2020-02-13 12:56,42.35,948.13,1019.94,596,5.29,-6.48,-82,1
1581595061,2020-02-13 12:57,42.95,947.99,1019.80,596,5.30,-6.29,-82,1
1581595121,2020-02-13 12:58,43.77,948.12,1019.92,596,5.27,-6.07,-82,1
1581595182,2020-02-13 12:59,43.82,948.09,1019.90,596,5.30,-6.02,-81,1
1581595242,2020-02-13 13:00,43.97,948.06,1019.87,596,5.29,-5.99,-82,1
1581595302,2020-02-13 13:01,43.59,948.07,1019.88,596,5.30,-6.09,-83,1
1581595362,2020-02-13 13:02,43.04,948.08,1019.88,596,5.30,-6.26,-81,1
1581595422,2020-02-13 13:03,42.82,948.08,1019.89,596,5.24,-6.38,-82,1
1581595482,2020-02-13 13:04,42.66,948.06,1019.87,596,5.24,-6.43,-82,1
1581595542,2020-02-13 13:05,42.63,948.05,1019.86,596,5.21,-6.47,-81,1
1581595602,2020-02-13 13:06,42.64,948.03,1019.84,596,5.24,-6.43,-82,1
1581595662,2020-02-13 13:07,43.03,948.01,1019.82,596,5.26,-6.30,-82,1
1581595722,2020-02-13 13:08,43.17,948.00,1019.81,596,5.30,-6.22,-83,1
1581595783,2020-02-13 13:09,42.56,947.96,1019.76,596,5.36,-6.35,-81,1
1581595843,2020-02-13 13:10,43.50,947.94,1019.75,596,5.44,-5.99,-82,1
1581595904,2020-02-13 13:11,43.26,947.87,1019.68,596,5.46,-6.05,-82,1
1581595964,2020-02-13 13:12,43.31,947.87,1019.67,596,5.57,-5.93,-82,1
1581596024,2020-02-13 13:13,43.40,947.84,1019.65,596,5.65,-5.83,-81,1
1581596084,2020-02-13 13:14,43.19,947.86,1019.67,596,5.72,-5.83,-83,1
1581596144,2020-02-13 13:15,42.22,947.79,1019.60,596,5.78,-6.07,-82,1
1581596204,2020-02-13 13:16,41.75,947.79,1019.60,596,5.87,-6.14,-81,1
1581596264,2020-02-13 13:17,42.01,947.75,1019.56,596,5.89,-6.04,-81,1
1581596324,2020-02-13 13:18,41.27,947.71,1019.52,596,5.98,-6.19,-82,1
1581596384,2020-02-13 13:19,40.99,947.71,1019.52,596,6.02,-6.24,-81,1
1581596444,2020-02-13 13:20,41.29,947.67,1019.47,596,6.07,-6.10,-82,1
1581596504,2020-02-13 13:21,40.78,947.73,1019.53,596,6.11,-6.23,-82,1
1581596564,2020-02-13 13:22,41.26,947.70,1019.50,596,6.13,-6.06,-82,1
1581596624,2020-02-13 13:23,41.32,947.68,1019.49,596,6.20,-5.97,-82,1
1581596684,2020-02-13 13:24,41.73,947.64,1019.45,596,6.19,-5.85,-81,1
1581596744,2020-02-13 13:25,40.96,947.65,1019.45,596,6.22,-6.07,-81,1
1581596804,2020-02-13 13:26,41.36,947.67,1019.47,596,6.28,-5.89,-82,1
1581596864,2020-02-13 13:27,41.29,947.68,1019.48,596,6.31,-5.89,-82,1
1581596924,2020-02-13 13:28,41.14,947.66,1019.47,596,6.24,-6.00,-81,1
1581596984,2020-02-13 13:29,40.30,947.60,1019.41,596,6.30,-6.21,-82,1
1581597044,2020-02-13 13:30,40.31,947.59,1019.39,596,6.27,-6.24,-82,1
1581597104,2020-02-13 13:31,40.52,947.59,1019.40,596,6.26,-6.18,-83,1
1581597165,2020-02-13 13:32,40.30,947.58,1019.39,596,6.26,-6.25,-81,1
1581597225,2020-02-13 13:33,39.76,947.59,1019.40,596,6.19,-6.49,-83,1
1581597285,2020-02-13 13:34,40.37,947.55,1019.35,596,6.26,-6.23,-82,1
1581597345,2020-02-13 13:35,40.61,947.58,1019.39,596,6.34,-6.08,-81,1
1581597405,2020-02-13 13:36,40.13,947.56,1019.36,596,6.35,-6.22,-82,1
1581597465,2020-02-13 13:37,40.43,947.53,1019.34,596,6.34,-6.13,-84,1
1581597525,2020-02-13 13:38,39.72,947.48,1019.29,596,6.29,-6.41,-82,1
1581597585,2020-02-13 13:39,40.20,947.57,1019.38,596,6.34,-6.21,-81,1
1581597645,2020-02-13 13:40,40.21,947.51,1019.32,596,6.31,-6.23,-83,1
1581597705,2020-02-13 13:41,40.13,947.44,1019.24,596,6.30,-6.27,-82,1
1581597765,2020-02-13 13:42,40.25,947.42,1019.23,596,6.29,-6.24,-82,1
1581597825,2020-02-13 13:43,40.54,947.44,1019.25,596,6.30,-6.13,-83,1
1581597885,2020-02-13 13:44,40.62,947.41,1019.21,596,6.26,-6.14,-82,1
1581597945,2020-02-13 13:45,39.93,947.41,1019.22,596,6.28,-6.35,-82,1
1581598005,2020-02-13 13:46,40.15,947.35,1019.16,596,6.26,-6.30,-83,1
1581598065,2020-02-13 13:47,39.54,947.36,1019.16,596,6.23,-6.52,-82,1
1581598125,2020-02-13 13:48,40.06,947.30,1019.11,596,6.26,-6.33,-82,1
1581598185,2020-02-13 13:49,39.58,947.29,1019.10,596,6.22,-6.52,-82,1
1581598245,2020-02-13 13:50,39.88,947.23,1019.04,596,6.18,-6.46,-81,1
1581598305,2020-02-13 13:51,39.27,947.24,1019.04,596,6.19,-6.65,-80,1
1581598365,2020-02-13 13:52,39.80,947.26,1019.07,596,6.21,-6.46,-82,1
1581598425,2020-02-13 13:53,39.50,947.22,1019.03,596,6.17,-6.59,-81,1
1581598485,2020-02-13 13:54,39.80,947.19,1019.00,596,6.23,-6.44,-81,1
1581598545,2020-02-13 13:55,39.87,947.20,1019.01,596,6.23,-6.42,-82,1
1581598605,2020-02-13 13:56,40.00,947.20,1019.01,596,6.26,-6.35,-81,1
1581598665,2020-02-13 13:57,39.91,947.18,1018.99,596,6.21,-6.42,-81,1
1581598725,2020-02-13 13:58,39.54,947.21,1019.01,596,6.17,-6.58,-83,1
1581598786,2020-02-13 13:59,39.48,947.14,1018.94,596,6.21,-6.56,-83,1
1581598846,2020-02-13 14:00,39.96,947.19,1018.99,596,6.29,-6.33,-82,1
1581598906,2020-02-13 14:01,41.03,947.19,1018.99,596,6.35,-5.93,-82,1
1581598966,2020-02-13 14:02,41.17,947.23,1019.03,596,6.36,-5.88,-82,1
1581599026,2020-02-13 14:03,39.72,947.23,1019.03,596,6.34,-6.37,-82,1
1581599086,2020-02-13 14:04,39.75,947.09,1018.90,596,6.33,-6.36,-82,1
1581599146,2020-02-13 14:05,40.49,947.18,1018.99,596,6.38,-6.08,-82,1
1581599206,2020-02-13 14:06,40.66,947.22,1019.03,596,6.39,-6.01,-81,1
1581599266,2020-02-13 14:07,40.70,947.21,1019.02,596,6.38,-6.01,-82,1
1581599326,2020-02-13 14:08,40.45,947.22,1019.02,596,6.45,-6.03,-82,1
1581599386,2020-02-13 14:09,40.55,947.21,1019.02,596,6.50,-5.95,-83,1
1581599446,2020-02-13 14:10,41.11,947.22,1019.03,596,6.51,-5.76,-83,1
1581599506,2020-02-13 14:11,40.21,947.21,1019.02,596,6.54,-6.02,-81,1
1581599566,2020-02-13 14:12,40.34,947.24,1019.05,596,6.61,-5.92,-82,1
1581599626,2020-02-13 14:13,39.35,947.19,1019.00,596,6.56,-6.29,-82,1
1581599686,2020-02-13 14:14,38.24,947.18,1018.99,596,6.53,-6.69,-82,1
1581599747,2020-02-13 14:15,38.28,947.20,1019.00,596,6.61,-6.61,-83,1
1581599807,2020-02-13 14:16,38.37,947.14,1018.95,596,6.61,-6.57,-82,1
1581599867,2020-02-13 14:17,37.52,947.14,1018.95,596,6.58,-6.89,-82,1
1581599927,2020-02-13 14:18,38.60,947.19,1018.99,596,6.65,-6.46,-83,1
1581599987,2020-02-13 14:19,36.94,947.13,1018.94,596,6.61,-7.07,-81,1
1581600047,2020-02-13 14:20,36.88,947.08,1018.88,596,6.56,-7.14,-82,1
1581600107,2020-02-13 14:21,37.88,947.12,1018.93,596,6.59,-6.76,-82,1
1581600168,2020-02-13 14:22,37.76,947.14,1018.94,596,6.63,-6.76,-82,1
1581600228,2020-02-13 14:23,37.83,947.10,1018.91,596,6.63,-6.74,-83,1
1581600288,2020-02-13 14:24,37.54,947.08,1018.88,596,6.60,-6.87,-80,1
1581600348,2020-02-13 14:25,37.20,947.04,1018.85,596,6.58,-7.01,-82,1
1581600408,2020-02-13 14:26,37.56,947.01,1018.82,596,6.53,-6.92,-81,1
1581600468,2020-02-13 14:27,37.21,946.96,1018.77,596,6.54,-7.04,-82,1
1581600528,2020-02-13 14:28,37.07,946.98,1018.79,596,6.58,-7.05,-81,1
1581600588,2020-02-13 14:29,37.77,946.94,1018.75,596,6.55,-6.83,-82,1
1581600648,2020-02-13 14:30,37.13,947.01,1018.81,596,6.51,-7.09,-83,1
1581600708,2020-02-13 14:31,37.60,946.98,1018.79,596,6.58,-6.87,-83,1
1581600768,2020-02-13 14:32,36.56,946.94,1018.75,596,6.54,-7.27,-82,1
1581600829,2020-02-13 14:33,36.56,947.00,1018.80,596,6.44,-7.35,-82,1
1581600889,2020-02-13 14:34,36.78,946.93,1018.74,596,6.52,-7.21,-83,1
1581600949,2020-02-13 14:35,36.63,946.94,1018.74,596,6.51,-7.27,-81,1
1581601009,2020-02-13 14:36,36.63,946.96,1018.77,596,6.52,-7.26,-82,1
1581601069,2020-02-13 14:37,37.30,946.95,1018.75,596,6.55,-7.00,-82,1
1581601129,2020-02-13 14:38,37.45,946.92,1018.73,596,6.57,-6.93,-81,1
1581601189,2020-02-13 14:39,36.82,946.90,1018.70,596,6.51,-7.20,-81,1
1581601249,2020-02-13 14:40,36.99,946.96,1018.77,596,6.56,-7.09,-81,1
1581601309,2020-02-13 14:41,36.55,946.87,1018.68,596,6.50,-7.30,-82,1
1581601369,2020-02-13 14:42,37.63,946.85,1018.66,596,6.59,-6.85,-83,1
1581601429,2020-02-13 14:43,37.70,946.84,1018.65,596,6.49,-6.91,-82,1
1581601489,2020-02-13 14:44,36.74,946.84,1018.65,596,6.43,-7.30,-81,1
1581601549,2020-02-13 14:45,37.23,946.84,1018.65,596,6.40,-7.15,-81,1
1581601609,2020-02-13 14:46,36.91,946.84,1018.65,596,6.36,-7.30,-83,1
1581601669,2020-02-13 14:47,36.93,946.80,1018.60,596,6.33,-7.32,-82,1
1581601729,2020-02-13 14:48,36.83,946.83,1018.64,596,6.26,-7.42,-81,1
1581601789,2020-02-13 14:49,37.49,946.90,1018.71,596,6.27,-7.18,-81,1
1581601849,2020-02-13 14:50,37.71,946.87,1018.68,596,6.34,-7.04,-82,1
1581601910,2020-02-13 14:51,37.57,946.77,1018.58,596,6.31,-7.12,-82,1
1581601970,2020-02-13 14:52,38.11,946.91,1018.72,596,6.29,-6.95,-83,1
1581602030,2020-02-13 14:53,37.61,946.87,1018.67,596,6.14,-7.25,-81,1
1581602090,2020-02-13 14:54,37.39,946.89,1018.70,596,6.12,-7.35,-83,1
1581602150,2020-02-13 14:55,37.03,946.88,1018.69,596,6.05,-7.54,-82,1
1581602210,2020-02-13 14:56,37.43,946.90,1018.71,596,5.97,-7.47,-83,1
1581602270,2020-02-13 14:57,37.59,946.88,1018.68,596,5.94,-7.44,-82,1
1581602330,2020-02-13 14:58,37.31,946.86,1018.66,596,5.86,-7.61,-82,1
1581602390,2020-02-13 14:59,37.53,946.91,1018.71,596,5.84,-7.55,-83,1
1581602450,2020-02-13 15:00,38.10,946.87,1018.68,596,5.84,-7.36,-82,1
1581602510,2020-02-13 15:01,37.57,946.83,1018.64,596,5.75,-7.62,-82,1
1581602570,2020-02-13 15:02,37.81,946.84,1018.65,596,5.69,-7.59,-82,1
1581602630,2020-02-13 15:03,37.51,946.84,1018.65,596,5.67,-7.71,-82,1
1581602691,2020-02-13 15:04,37.87,946.81,1018.62,596,5.63,-7.62,-81,1
1581602751,2020-02-13 15:05,38.12,946.83,1018.63,596,5.60,-7.56,-81,1
1581602811,2020-02-13 15:06,37.77,946.83,1018.64,596,5.62,-7.67,-82,1
1581602871,2020-02-13 15:07,38.55,946.85,1018.66,596,5.69,-7.34,-82,1
1581602932,2020-02-13 15:08,38.66,946.82,1018.63,596,5.66,-7.33,-82,1
1581602992,2020-02-13 15:09,38.30,946.83,1018.64,596,5.66,-7.45,-83,1
1581603052,2020-02-13 15:10,38.55,946.81,1018.62,596,5.67,-7.36,-83,1
1581603112,2020-02-13 15:11,38.37,946.78,1018.59,596,5.73,-7.36,-83,1
1581603172,2020-02-13 15:12,38.60,946.79,1018.60,596,5.73,-7.29,-81,1
1581603232,2020-02-13 15:13,38.96,946.79,1018.59,596,5.78,-7.12,-81,1
1581603292,2020-02-13 15:14,39.02,946.76,1018.57,596,5.81,-7.08,-82,1
1581603352,2020-02-13 15:15,38.78,946.77,1018.58,596,5.88,-7.09,-82,1
1581603412,2020-02-13 15:16,38.96,946.78,1018.59,596,5.88,-7.03,-81,1
1581603472,2020-02-13 15:17,39.22,946.72,1018.53,596,5.98,-6.85,-81,1
1581603532,2020-02-13 15:18,39.61,946.69,1018.50,596,5.95,-6.75,-82,1
1581603592,2020-02-13 15:19,38.71,946.68,1018.49,596,5.96,-7.04,-82,1
1581603652,2020-02-13 15:20,38.84,946.64,1018.44,596,5.86,-7.09,-81,1
1581603712,2020-02-13 15:21,38.93,946.62,1018.43,596,5.88,-7.04,-83,1
1581603772,2020-02-13 15:22,39.45,946.58,1018.38,596,5.91,-6.84,-83,1
1581603833,2020-02-13 15:23,39.45,946.55,1018.36,596,5.96,-6.80,-82,1
1581603893,2020-02-13 15:24,39.74,946.54,1018.35,596,5.99,-6.67,-82,1
1581603953,2020-02-13 15:25,39.46,946.52,1018.32,596,5.98,-6.78,-83,1
1581604013,2020-02-13 15:26,39.27,946.49,1018.29,596,6.00,-6.82,-83,1
1581604073,2020-02-13 15:27,39.79,946.46,1018.27,596,6.05,-6.60,-83,1
1581604133,2020-02-13 15:28,39.82,946.42,1018.23,596,6.07,-6.58,-83,1
1581604194,2020-02-13 15:29,39.71,946.47,1018.28,596,6.00,-6.68,-83,1
1581604254,2020-02-13 15:30,38.66,946.43,1018.23,596,5.89,-7.12,-83,1
1581604314,2020-02-13 15:31,38.78,946.41,1018.22,596,5.92,-7.06,-82,1
1581604374,2020-02-13 15:32,39.08,946.34,1018.15,596,5.98,-6.90,-82,1
1581604434,2020-02-13 15:33,39.28,946.33,1018.14,596,5.99,-6.83,-82,1
1581604494,2020-02-13 15:34,39.64,946.32,1018.13,596,5.95,-6.74,-82,1
1581604554,2020-02-13 15:35,40.26,946.31,1018.12,596,5.98,-6.52,-82,1
1581604614,2020-02-13 15:36,40.04,946.29,1018.10,596,5.98,-6.58,-82,1
1581604674,2020-02-13 15:37,40.21,946.33,1018.13,596,5.95,-6.56,-81,1
1581604734,2020-02-13 15:38,40.00,946.25,1018.06,596,5.92,-6.65,-82,1
1581604794,2020-02-13 15:39,40.19,946.23,1018.04,596,5.95,-6.56,-82,1
1581604854,2020-02-13 15:40,40.50,946.21,1018.02,596,5.94,-6.47,-81,1
1581604914,2020-02-13 15:41,40.59,946.20,1018.01,596,5.95,-6.43,-82,1
1581604974,2020-02-13 15:42,40.27,946.19,1018.00,596,5.88,-6.60,-81,1
1581605034,2020-02-13 15:43,40.16,946.16,1017.97,596,5.86,-6.65,-80,1
1581605094,2020-02-13 15:44,40.23,946.14,1017.95,596,5.79,-6.70,-83,1
1581605154,2020-02-13 15:45,40.69,946.10,1017.91,596,5.84,-6.50,-82,1
1581605214,2020-02-13 15:46,41.04,946.06,1017.87,596,5.77,-6.45,-81,1
1581605274,2020-02-13 15:47,41.28,946.10,1017.91,596,5.80,-6.35,-81,1
1581605334,2020-02-13 15:48,41.11,946.09,1017.90,596,5.69,-6.50,-82,1
1581605395,2020-02-13 15:49,40.87,946.08,1017.88,596,5.70,-6.57,-81,1
1581605455,2020-02-13 15:50,41.23,946.03,1017.84,596,5.76,-6.40,-84,1
1581605515,2020-02-13 15:51,41.83,946.02,1017.83,596,5.74,-6.23,-83,1
1581605575,2020-02-13 15:52,42.37,946.02,1017.83,596,5.81,-6.00,-81,1
1581605635,2020-02-13 15:53,42.62,946.03,1017.83,596,5.75,-5.98,-80,1
1581605695,2020-02-13 15:54,43.11,946.03,1017.84,596,5.79,-5.79,-83,1
1581605755,2020-02-13 15:55,43.13,946.06,1017.86,596,5.81,-5.77,-81,1
1581605815,2020-02-13 15:56,43.19,946.04,1017.85,596,5.80,-5.76,-81,1
1581605876,2020-02-13 15:57,43.27,946.09,1017.89,596,5.80,-5.73,-82,1
1581605936,2020-02-13 15:58,43.61,946.05,1017.85,596,5.78,-5.65,-82,1
1581605996,2020-02-13 15:59,44.13,946.05,1017.86,596,5.77,-5.50,-82,1
1581606056,2020-02-13 16:00,44.21,946.06,1017.87,596,5.77,-5.48,-82,1
1581606116,2020-02-13 16:01,44.67,946.01,1017.82,596,5.75,-5.36,-81,1
1581606176,2020-02-13 16:02,44.53,945.99,1017.80,596,5.80,-5.36,-82,1
1581606236,2020-02-13 16:03,45.13,946.05,1017.85,596,5.69,-5.28,-83,1
1581606296,2020-02-13 16:04,44.96,946.03,1017.84,596,5.71,-5.31,-81,1
1581606356,2020-02-13 16:05,45.38,946.09,1017.90,596,5.62,-5.27,-82,1
1581606416,2020-02-13 16:06,45.28,946.08,1017.88,596,5.64,-5.28,-82,1
1581606477,2020-02-13 16:07,45.42,946.07,1017.87,596,5.60,-5.28,-81,1
1581606537,2020-02-13 16:08,45.93,946.05,1017.86,596,5.50,-5.22,-82,1
1581606597,2020-02-13 16:09,46.20,946.00,1017.81,596,5.46,-5.18,-82,1
1581606657,2020-02-13 16:10,46.00,945.96,1017.77,596,5.39,-5.30,-82,1
1581606717,2020-02-13 16:11,46.39,945.93,1017.74,596,5.37,-5.21,-82,1
1581606777,2020-02-13 16:12,46.57,945.93,1017.74,596,5.25,-5.27,-81,1
1581606837,2020-02-13 16:13,46.67,945.90,1017.71,596,5.25,-5.24,-81,1
1581606897,2020-02-13 16:14,46.70,945.92,1017.73,596,5.23,-5.25,-83,1
1581606957,2020-02-13 16:15,46.61,945.90,1017.71,596,5.21,-5.29,-81,1
1581607017,2020-02-13 16:16,46.68,945.88,1017.68,596,5.16,-5.32,-82,1
1581607077,2020-02-13 16:17,46.87,945.84,1017.65,596,5.12,-5.30,-82,1
1581607137,2020-02-13 16:18,47.02,945.88,1017.68,596,5.09,-5.29,-81,1
1581607197,2020-02-13 16:19,46.80,945.84,1017.64,596,5.09,-5.35,-81,1
1581607257,2020-02-13 16:20,47.26,945.86,1017.66,596,5.01,-5.30,-82,1
1581607317,2020-02-13 16:21,47.31,945.86,1017.66,596,4.98,-5.31,-83,1
1581607377,2020-02-13 16:22,47.90,945.87,1017.67,596,4.93,-5.19,-83,1
1581607437,2020-02-13 16:23,47.82,945.91,1017.71,596,4.80,-5.33,-82,1
1581607497,2020-02-13 16:24,47.78,945.92,1017.73,596,4.83,-5.32,-83,1
1581607557,2020-02-13 16:25,48.27,945.88,1017.69,596,4.72,-5.28,-82,1
1581607617,2020-02-13 16:26,48.48,945.90,1017.70,596,4.62,-5.32,-82,1
1581607677,2020-02-13 16:27,48.83,945.89,1017.69,596,4.56,-5.28,-82,1
1581607738,2020-02-13 16:28,48.77,945.82,1017.63,596,4.50,-5.35,-81,1
1581607798,2020-02-13 16:29,48.42,945.79,1017.60,596,4.48,-5.46,-83,1
1581607858,2020-02-13 16:30,48.88,945.80,1017.61,596,4.47,-5.35,-82,1
1581607918,2020-02-13 16:31,48.86,945.80,1017.60,596,4.45,-5.37,-82,1
1581607978,2020-02-13 16:32,48.80,945.75,1017.56,596,4.41,-5.43,-81,1
1581608038,2020-02-13 16:33,48.78,945.78,1017.59,596,4.39,-5.45,-82,1
1581608098,2020-02-13 16:34,48.68,945.77,1017.57,596,4.33,-5.53,-83,1
1581608158,2020-02-13 16:35,48.64,945.75,1017.56,596,4.31,-5.56,-83,1
1581608218,2020-02-13 16:36,48.95,945.80,1017.61,596,4.26,-5.52,-82,1
1581608278,2020-02-13 16:37,49.12,945.82,1017.63,596,4.22,-5.51,-84,1
1581608338,2020-02-13 16:38,48.93,945.80,1017.60,596,4.17,-5.61,-82,1
1581608398,2020-02-13 16:39,49.71,945.88,1017.69,596,4.12,-5.45,-81,1
1581608458,2020-02-13 16:40,49.89,945.88,1017.69,596,4.05,-5.47,-84,1
1581608518,2020-02-13 16:41,49.73,945.92,1017.73,596,4.02,-5.54,-82,1
1581608578,2020-02-13 16:42,50.32,945.92,1017.73,596,3.91,-5.48,-83,1
1581608638,2020-02-13 16:43,49.61,945.89,1017.69,596,3.89,-5.69,-81,1
1581608698,2020-02-13 16:44,49.61,945.86,1017.67,596,3.86,-5.72,-81,1
1581608758,2020-02-13 16:45,49.86,945.90,1017.70,596,3.81,-5.70,-82,1
1581608818,2020-02-13 16:46,50.55,945.87,1017.68,596,3.75,-5.57,-82,1
1581608878,2020-02-13 16:47,50.34,945.85,1017.66,596,3.71,-5.66,-83,1
1581608938,2020-02-13 16:48,50.20,945.78,1017.59,596,3.68,-5.73,-84,1
1581608999,2020-02-13 16:49,50.69,945.81,1017.62,596,3.64,-5.64,-81,1
1581609059,2020-02-13 16:50,50.30,945.83,1017.63,596,3.61,-5.77,-81,1
1581609119,2020-02-13 16:51,50.25,945.78,1017.59,596,3.59,-5.80,-82,1
1581609179,2020-02-13 16:52,50.63,945.76,1017.57,596,3.53,-5.76,-82,1
1581609239,2020-02-13 16:53,50.73,945.74,1017.55,596,3.52,-5.74,-83,1
1581609300,2020-02-13 16:55,50.80,945.74,1017.55,596,3.47,-5.77,-82,1
1581609360,2020-02-13 16:56,51.17,945.72,1017.53,596,3.39,-5.75,-82,1
1581609420,2020-02-13 16:57,51.07,945.74,1017.55,596,3.29,-5.87,-83,1
1581609480,2020-02-13 16:58,51.59,945.78,1017.59,596,3.25,-5.77,-83,1
1581609540,2020-02-13 16:59,51.09,945.79,1017.60,596,3.20,-5.94,-82,1
1581609600,2020-02-13 17:00,51.30,945.80,1017.61,596,3.11,-5.97,-82,1
1581609660,2020-02-13 17:01,51.85,945.79,1017.59,596,3.09,-5.85,-83,1
1581609720,2020-02-13 17:02,51.35,945.77,1017.58,596,3.06,-6.01,-82,1
1581609780,2020-02-13 17:03,52.22,945.78,1017.59,596,2.96,-5.88,-81,1
1581609840,2020-02-13 17:04,51.69,945.78,1017.59,596,2.92,-6.05,-81,1
1581609900,2020-02-13 17:05,51.88,945.75,1017.56,596,2.87,-6.05,-84,1
1581609960,2020-02-13 17:06,52.81,945.70,1017.51,596,2.76,-5.92,-83,1
1581610020,2020-02-13 17:07,52.54,945.71,1017.52,596,2.76,-5.99,-84,1
1581610081,2020-02-13 17:08,52.25,945.71,1017.52,596,2.72,-6.10,-83,1
1581610141,2020-02-13 17:09,52.46,945.72,1017.53,596,2.64,-6.12,-82,1
1581610201,2020-02-13 17:10,52.62,945.68,1017.49,596,2.63,-6.09,-82,1
1581610261,2020-02-13 17:11,52.71,945.67,1017.48,596,2.58,-6.11,-82,1
1581610321,2020-02-13 17:12,52.63,945.70,1017.50,596,2.51,-6.20,-83,1
1581610381,2020-02-13 17:13,53.23,945.69,1017.50,596,2.49,-6.07,-83,1
1581610441,2020-02-13 17:14,53.13,945.72,1017.53,596,2.49,-6.09,-82,1
1581610501,2020-02-13 17:15,53.12,945.75,1017.56,596,2.47,-6.11,-84,1
1581610561,2020-02-13 17:16,52.94,945.79,1017.60,596,2.43,-6.19,-81,1
1581610621,2020-02-13 17:17,52.90,945.83,1017.64,596,2.41,-6.22,-82,1
1581610681,2020-02-13 17:18,53.09,945.80,1017.61,596,2.40,-6.18,-83,1
1581610741,2020-02-13 17:19,53.06,945.81,1017.61,596,2.39,-6.20,-82,1
1581610801,2020-02-13 17:20,53.17,945.83,1017.63,596,2.37,-6.19,-82,1
1581610862,2020-02-13 17:21,53.08,945.88,1017.69,596,2.35,-6.23,-80,1
1581610922,2020-02-13 17:22,52.91,945.86,1017.67,596,2.33,-6.29,-83,1
1581610983,2020-02-13 17:23,53.00,945.86,1017.67,596,2.29,-6.31,-83,1
1581611043,2020-02-13 17:24,52.84,945.89,1017.69,596,2.27,-6.37,-82,1
1581611103,2020-02-13 17:25,53.43,945.85,1017.66,596,2.24,-6.25,-83,1
1581611163,2020-02-13 17:26,53.64,945.81,1017.62,596,2.20,-6.24,-83,1
1581611223,2020-02-13 17:27,53.26,945.81,1017.62,596,2.14,-6.38,-81,1
1581611284,2020-02-13 17:28,53.87,945.79,1017.60,596,2.09,-6.28,-82,1
1581611344,2020-02-13 17:29,54.19,945.84,1017.64,596,2.08,-6.21,-80,1
1581611405,2020-02-13 17:30,53.51,945.81,1017.61,596,2.05,-6.41,-83,1
1581611465,2020-02-13 17:31,54.59,945.87,1017.68,596,2.01,-6.18,-82,1
1581611526,2020-02-13 17:32,55.02,945.84,1017.65,596,1.98,-6.11,-83,1
1581611586,2020-02-13 17:33,54.40,945.84,1017.65,596,1.91,-6.32,-82,1
1581611647,2020-02-13 17:34,55.48,945.76,1017.56,596,1.86,-6.11,-82,1
1581611707,2020-02-13 17:35,55.54,945.85,1017.66,596,1.86,-6.10,-82,1
1581611767,2020-02-13 17:36,55.49,945.82,1017.63,596,1.84,-6.13,-82,1
1581611827,2020-02-13 17:37,55.15,945.83,1017.63,596,1.82,-6.23,-81,1
1581611887,2020-02-13 17:38,55.22,945.84,1017.64,596,1.79,-6.24,-82,1
1581611947,2020-02-13 17:39,56.73,945.85,1017.66,596,1.73,-5.94,-82,1
1581612007,2020-02-13 17:40,56.50,945.82,1017.62,596,1.72,-6.00,-82,1
1581612067,2020-02-13 17:41,55.69,945.79,1017.60,596,1.70,-6.21,-82,1
1581612127,2020-02-13 17:42,55.80,945.81,1017.61,596,1.70,-6.19,-84,1
1581612187,2020-02-13 17:43,56.32,945.81,1017.62,596,1.67,-6.09,-81,1
1581612248,2020-02-13 17:44,56.76,945.79,1017.60,596,1.65,-6.01,-83,1
1581612308,2020-02-13 17:45,57.01,945.78,1017.59,596,1.61,-5.99,-82,1
1581612368,2020-02-13 17:46,57.50,945.73,1017.54,596,1.54,-5.94,-81,1
1581612428,2020-02-13 17:47,57.44,945.37,1017.17,596,1.54,-5.96,-83,1
1581612488,2020-02-13 17:48,58.38,945.74,1017.55,596,1.49,-5.79,-83,1
1581612548,2020-02-13 17:49,57.47,945.68,1017.49,596,1.49,-6.00,-83,1
1581612608,2020-02-13 17:50,57.95,945.71,1017.52,596,1.42,-5.96,-81,1
1581612668,2020-02-13 17:51,57.50,945.68,1017.49,596,1.41,-6.07,-83,1
1581612728,2020-02-13 17:52,57.53,945.69,1017.49,596,1.38,-6.09,-82,1
1581612788,2020-02-13 17:53,57.80,945.66,1017.47,596,1.36,-6.05,-84,1
1581612848,2020-02-13 17:54,58.20,945.62,1017.43,596,1.34,-5.97,-83,1
1581612908,2020-02-13 17:55,58.72,945.62,1017.43,596,1.32,-5.88,-83,1
1581612968,2020-02-13 17:56,58.68,945.59,1017.40,596,1.32,-5.88,-84,1
1581613028,2020-02-13 17:57,58.41,945.57,1017.38,596,1.29,-5.97,-82,1
1581613088,2020-02-13 17:58,58.49,945.54,1017.34,596,1.27,-5.97,-83,1
1581613148,2020-02-13 17:59,58.89,945.56,1017.37,596,1.23,-5.92,-83,1
1581613208,2020-02-13 18:00,58.83,945.55,1017.36,596,1.25,-5.92,-81,1
1581613268,2020-02-13 18:01,58.87,945.54,1017.34,596,1.21,-5.95,-82,1
1581613329,2020-02-13 18:02,59.64,945.54,1017.34,596,1.19,-5.79,-84,1
1581613389,2020-02-13 18:03,59.80,945.55,1017.36,596,1.17,-5.78,-83,1
1581613449,2020-02-13 18:04,59.80,945.53,1017.34,596,1.13,-5.82,-80,1
1581613509,2020-02-13 18:05,59.57,945.54,1017.35,596,1.14,-5.86,-82,1
1581613569,2020-02-13 18:06,59.61,945.59,1017.40,596,1.10,-5.89,-82,1
1581613629,2020-02-13 18:07,60.33,945.56,1017.37,596,1.08,-5.75,-84,1
1581613689,2020-02-13 18:08,60.16,945.55,1017.36,596,1.08,-5.78,-82,1
1581613749,2020-02-13 18:09,59.85,945.56,1017.37,596,1.07,-5.86,-83,1
1581613809,2020-02-13 18:10,59.78,945.53,1017.34,596,1.05,-5.90,-83,1
1581613869,2020-02-13 18:11,60.05,945.55,1017.36,596,1.03,-5.86,-83,1
1581613929,2020-02-13 18:12,59.99,945.54,1017.35,596,1.02,-5.88,-82,1
1581613989,2020-02-13 18:13,59.88,945.55,1017.36,596,1.01,-5.91,-82,1
1581614049,2020-02-13 18:14,59.81,945.54,1017.35,596,1.00,-5.94,-82,1
1581614109,2020-02-13 18:15,59.73,945.55,1017.36,596,0.99,-5.97,-82,1
1581614169,2020-02-13 18:16,60.72,945.53,1017.34,596,0.90,-5.83,-82,1
1581614229,2020-02-13 18:17,59.79,945.49,1017.29,596,0.96,-5.98,-83,1
1581614290,2020-02-13 18:18,59.87,945.48,1017.28,596,0.95,-5.97,-84,1
1581614350,2020-02-13 18:19,59.52,945.48,1017.29,596,0.93,-6.07,-82,1
1581614410,2020-02-13 18:20,59.80,945.49,1017.30,596,0.92,-6.02,-83,1
1581614470,2020-02-13 18:21,59.58,945.52,1017.33,596,0.91,-6.07,-82,1
1581614530,2020-02-13 18:22,59.78,945.52,1017.33,596,0.90,-6.04,-82,1
1581614590,2020-02-13 18:23,59.64,945.51,1017.32,596,0.90,-6.07,-82,1
1581614650,2020-02-13 18:24,59.66,945.50,1017.31,596,0.91,-6.05,-80,1
1581614710,2020-02-13 18:25,59.50,945.46,1017.27,596,0.88,-6.12,-83,1
1581614770,2020-02-13 18:26,59.75,945.46,1017.27,596,0.88,-6.06,-83,1
1581614830,2020-02-13 18:27,59.93,945.49,1017.30,596,0.88,-6.02,-83,1
1581614890,2020-02-13 18:28,59.24,945.46,1017.27,596,0.86,-6.19,-83,1
1581614950,2020-02-13 18:29,58.97,945.48,1017.28,596,0.85,-6.26,-83,1
1581615010,2020-02-13 18:30,59.78,945.46,1017.27,596,0.85,-6.09,-82,1
1581615070,2020-02-13 18:31,60.01,945.45,1017.25,596,0.85,-6.04,-81,1
1581615130,2020-02-13 18:32,59.95,945.45,1017.26,596,0.83,-6.07,-82,1
1581615190,2020-02-13 18:33,59.94,945.41,1017.22,596,0.82,-6.08,-83,1
1581615250,2020-02-13 18:34,59.72,945.36,1017.17,596,0.80,-6.15,-83,1
1581615310,2020-02-13 18:35,59.92,945.37,1017.18,596,0.80,-6.10,-82,1
1581615370,2020-02-13 18:36,59.95,945.33,1017.13,596,0.78,-6.12,-82,1
1581615430,2020-02-13 18:37,59.84,945.33,1017.14,596,0.77,-6.15,-82,1
1581615490,2020-02-13 18:38,59.50,945.28,1017.09,596,0.74,-6.25,-84,1
1581615550,2020-02-13 18:39,59.80,945.29,1017.10,596,0.74,-6.18,-81,1
1581615611,2020-02-13 18:40,59.75,945.24,1017.05,596,0.70,-6.23,-81,1
1581615671,2020-02-13 18:41,60.50,945.20,1017.01,596,0.70,-6.07,-82,1
1581615731,2020-02-13 18:42,60.60,945.22,1017.02,596,0.68,-6.07,-83,1
1581615791,2020-02-13 18:43,60.45,945.19,1017.00,596,0.69,-6.09,-82,1
1581615851,2020-02-13 18:44,60.18,945.21,1017.02,596,0.68,-6.16,-83,1
1581615911,2020-02-13 18:45,60.62,945.22,1017.02,596,0.64,-6.10,-83,1
1581615971,2020-02-13 18:46,60.55,945.18,1016.99,596,0.63,-6.13,-82,1
1581616031,2020-02-13 18:47,60.39,945.20,1017.01,596,0.64,-6.15,-81,1
1581616091,2020-02-13 18:48,60.93,945.15,1016.95,596,0.60,-6.07,-82,1
1581616152,2020-02-13 18:49,60.01,945.12,1016.92,596,0.57,-6.30,-83,1
1581616212,2020-02-13 18:50,59.64,945.08,1016.89,596,0.58,-6.37,-83,1
1581616273,2020-02-13 18:51,60.86,945.08,1016.89,596,0.58,-6.11,-83,1
1581616333,2020-02-13 18:52,60.57,945.04,1016.85,596,0.56,-6.19,-83,1
1581616393,2020-02-13 18:53,60.41,945.04,1016.85,596,0.58,-6.20,-82,1
1581616453,2020-02-13 18:54,60.33,945.03,1016.84,596,0.55,-6.25,-83,1
1581616513,2020-02-13 18:55,59.77,945.01,1016.82,596,0.55,-6.37,-81,1
1581616573,2020-02-13 18:56,60.20,945.03,1016.84,596,0.55,-6.28,-83,1
1581616633,2020-02-13 18:57,60.29,945.00,1016.81,596,0.55,-6.26,-82,1
1581616693,2020-02-13 18:58,60.70,945.02,1016.83,596,0.56,-6.16,-83,1
1581616753,2020-02-13 18:59,60.40,945.02,1016.83,596,0.55,-6.23,-83,1
1581616814,2020-02-13 19:00,60.48,945.00,1016.80,596,0.54,-6.23,-83,1
1581616874,2020-02-13 19:01,60.41,944.96,1016.77,596,0.52,-6.26,-82,1
1581616934,2020-02-13 19:02,59.96,944.89,1016.70,596,0.54,-6.34,-82,1
1581616994,2020-02-13 19:03,60.16,944.87,1016.67,596,0.55,-6.29,-83,1
1581617054,2020-02-13 19:04,60.53,944.85,1016.66,596,0.52,-6.23,-83,1
1581617114,2020-02-13 19:05,59.96,944.82,1016.63,596,0.51,-6.37,-82,1
1581617174,2020-02-13 19:06,60.40,944.78,1016.59,596,0.48,-6.30,-82,1
1581617234,2020-02-13 19:07,59.69,944.79,1016.60,596,0.51,-6.43,-82,1
1581617294,2020-02-13 19:08,60.04,944.85,1016.65,596,0.48,-6.38,-83,1
1581617354,2020-02-13 19:09,60.17,944.84,1016.64,596,0.45,-6.38,-81,1
1581617414,2020-02-13 19:10,60.21,944.82,1016.63,596,0.43,-6.39,-84,1
1581617474,2020-02-13 19:11,60.45,944.79,1016.60,596,0.41,-6.36,-82,1
1581617534,2020-02-13 19:12,60.30,944.75,1016.56,596,0.38,-6.42,-83,1
1581617594,2020-02-13 19:13,59.93,944.76,1016.56,596,0.38,-6.50,-83,1
1581617654,2020-02-13 19:14,60.16,944.75,1016.55,596,0.33,-6.49,-81,1
1581617714,2020-02-13 19:15,60.29,944.72,1016.53,596,0.32,-6.47,-82,1
1581617774,2020-02-13 19:16,60.40,944.68,1016.49,596,0.33,-6.44,-80,1
1581617834,2020-02-13 19:17,60.41,944.64,1016.44,596,0.27,-6.50,-83,1
1581617894,2020-02-13 19:18,60.25,944.63,1016.44,596,0.27,-6.53,-82,1
1581617954,2020-02-13 19:19,60.67,944.64,1016.45,596,0.26,-6.45,-83,1
1581618014,2020-02-13 19:20,60.10,944.67,1016.47,596,0.26,-6.57,-83,1
1581618074,2020-02-13 19:21,60.40,944.64,1016.45,596,0.21,-6.55,-83,1
1581618134,2020-02-13 19:22,60.01,944.64,1016.45,596,0.23,-6.62,-83,1
1581618195,2020-02-13 19:23,60.31,944.62,1016.43,596,0.24,-6.55,-83,1
1581618255,2020-02-13 19:24,60.62,944.62,1016.42,596,0.21,-6.51,-83,1
1581618315,2020-02-13 19:25,60.26,944.58,1016.39,596,0.21,-6.59,-82,1
1581618375,2020-02-13 19:26,60.13,944.56,1016.36,596,0.17,-6.65,-82,1
1581618435,2020-02-13 19:27,61.22,944.52,1016.32,596,0.15,-6.44,-83,1
1581618495,2020-02-13 19:28,60.86,944.52,1016.33,596,0.14,-6.52,-83,1
1581618555,2020-02-13 19:29,60.73,944.54,1016.35,596,0.10,-6.59,-81,1
1581618615,2020-02-13 19:30,61.42,944.51,1016.32,596,0.11,-6.43,-83,1
1581618675,2020-02-13 19:31,61.17,944.53,1016.33,596,0.10,-6.49,-84,1
1581618735,2020-02-13 19:32,61.66,944.51,1016.32,596,0.11,-6.38,-81,1
1581618795,2020-02-13 19:33,61.23,944.54,1016.34,596,0.12,-6.46,-82,1
1581618855,2020-02-13 19:34,60.93,944.50,1016.31,596,0.12,-6.53,-82,1
1581618915,2020-02-13 19:35,61.38,944.45,1016.26,596,0.06,-6.49,-82,1
1581618975,2020-02-13 19:36,62.33,944.50,1016.31,596,0.08,-6.27,-81,1
1581619035,2020-02-13 19:37,61.61,944.47,1016.28,596,0.05,-6.45,-82,1
1581619095,2020-02-13 19:38,61.66,944.43,1016.23,596,0.03,-6.46,-83,1
1581619155,2020-02-13 19:39,61.47,944.41,1016.22,596,0.05,-6.48,-83,1
1581619215,2020-02-13 19:40,62.06,944.40,1016.21,596,0.01,-6.39,-83,1
1581619275,2020-02-13 19:41,62.63,944.40,1016.21,596,-0.01,-6.29,-81,1
1581619335,2020-02-13 19:42,62.20,944.39,1016.20,596,0.00,-6.37,-82,1
1581619395,2020-02-13 19:43,62.07,944.33,1016.14,596,0.00,-6.40,-83,1
1581619455,2020-02-13 19:44,62.12,944.39,1016.19,596,-0.01,-6.40,-82,1
1581619515,2020-02-13 19:45,61.24,944.34,1016.15,596,-0.02,-6.59,-83,1
1581619575,2020-02-13 19:46,61.52,944.35,1016.15,596,0.00,-6.51,-84,1
1581619635,2020-02-13 19:47,61.70,944.35,1016.16,596,0.00,-6.48,-82,1
1581619696,2020-02-13 19:48,61.68,944.32,1016.12,596,-0.01,-6.49,-82,1
1581619756,2020-02-13 19:49,61.40,944.30,1016.11,596,-0.01,-6.55,-82,1
1581619816,2020-02-13 19:50,62.01,944.29,1016.09,596,-0.03,-6.44,-82,1
1581619876,2020-02-13 19:51,61.54,944.26,1016.07,596,-0.02,-6.53,-83,1
1581619936,2020-02-13 19:52,61.65,944.27,1016.08,596,-0.01,-6.50,-82,1
1581619996,2020-02-13 19:53,62.37,944.16,1015.97,596,-0.03,-6.36,-83,1
1581620056,2020-02-13 19:54,61.36,944.18,1015.99,596,-0.05,-6.60,-82,1
1581620116,2020-02-13 19:55,62.43,944.16,1015.97,596,-0.04,-6.36,-81,1
1581620176,2020-02-13 19:56,61.90,944.14,1015.95,596,-0.04,-6.47,-82,1
1581620237,2020-02-13 19:57,61.61,944.21,1016.01,596,-0.02,-6.51,-81,1
1581620297,2020-02-13 19:58,61.90,944.17,1015.98,596,-0.03,-6.46,-83,1
1581620357,2020-02-13 19:59,61.96,944.16,1015.97,596,-0.01,-6.43,-80,1
1581620417,2020-02-13 20:00,62.05,944.16,1015.96,596,-0.03,-6.43,-82,1
1581620477,2020-02-13 20:01,61.53,944.17,1015.97,596,0.00,-6.51,-83,1
1581620537,2020-02-13 20:02,61.46,944.16,1015.97,596,0.04,-6.49,-83,1
1581620597,2020-02-13 20:03,61.61,944.16,1015.96,596,0.04,-6.46,-82,1
1581620657,2020-02-13 20:04,61.90,944.19,1016.00,596,0.05,-6.39,-82,1
1581620718,2020-02-13 20:05,61.47,944.24,1016.05,596,0.05,-6.48,-81,1
1581620778,2020-02-13 20:06,61.73,944.23,1016.04,596,0.04,-6.43,-83,1
1581620839,2020-02-13 20:07,61.12,944.28,1016.08,596,0.06,-6.54,-82,1
1581620899,2020-02-13 20:08,60.92,944.28,1016.08,596,0.04,-6.61,-84,1
1581620959,2020-02-13 20:09,61.28,944.29,1016.09,596,0.02,-6.55,-82,1
1581621019,2020-02-13 20:10,61.27,944.27,1016.07,596,0.01,-6.56,-83,1
1581621079,2020-02-13 20:11,61.05,944.26,1016.07,596,-0.01,-6.63,-82,1
1581621139,2020-02-13 20:12,61.03,944.23,1016.04,596,0.03,-6.59,-81,1
1581621199,2020-02-13 20:13,61.11,944.24,1016.05,596,0.01,-6.59,-82,1
1581621259,2020-02-13 20:14,61.18,944.27,1016.07,596,0.01,-6.58,-83,1
1581621319,2020-02-13 20:15,62.05,944.31,1016.12,596,-0.01,-6.41,-82,1
1581621379,2020-02-13 20:16,61.85,944.27,1016.08,596,0.00,-6.45,-83,1
1581621439,2020-02-13 20:17,61.51,944.31,1016.11,596,0.02,-6.50,-84,1
1581621499,2020-02-13 20:18,61.84,944.28,1016.09,596,-0.01,-6.46,-82,1
1581621559,2020-02-13 20:19,62.24,944.31,1016.12,596,-0.01,-6.37,-81,1
1581621620,2020-02-13 20:20,61.92,944.33,1016.14,596,0.00,-6.43,-82,1
1581621680,2020-02-13 20:21,62.76,944.36,1016.17,596,-0.04,-6.29,-81,1
1581621740,2020-02-13 20:22,61.87,944.38,1016.18,596,0.00,-6.44,-82,1
1581621800,2020-02-13 20:23,62.52,944.40,1016.21,596,-0.03,-6.33,-83,1
1581621860,2020-02-13 20:24,62.96,944.39,1016.20,596,-0.01,-6.22,-81,1
1581621920,2020-02-13 20:25,62.77,944.33,1016.14,596,-0.01,-6.26,-83,1
1581621980,2020-02-13 20:26,62.69,944.32,1016.13,596,-0.01,-6.28,-82,1
1581622040,2020-02-13 20:27,62.83,944.31,1016.12,596,-0.04,-6.28,-81,1
1581622100,2020-02-13 20:28,63.02,944.32,1016.13,596,-0.04,-6.24,-82,1
1581622160,2020-02-13 20:29,63.16,944.31,1016.11,596,-0.04,-6.21,-82,1
1581622220,2020-02-13 20:30,63.25,944.33,1016.14,596,-0.04,-6.19,-81,1
1581622280,2020-02-13 20:31,63.01,944.32,1016.13,596,-0.04,-6.24,-81,1
1581622340,2020-02-13 20:32,63.03,944.37,1016.18,596,-0.06,-6.26,-83,1
1581622400,2020-02-13 20:33,63.13,944.36,1016.17,596,-0.06,-6.23,-82,1
1581622460,2020-02-13 20:34,63.02,944.35,1016.16,596,-0.06,-6.26,-83,1
1581622520,2020-02-13 20:35,63.12,944.38,1016.19,596,-0.07,-6.25,-81,1
1581622580,2020-02-13 20:36,62.85,944.34,1016.15,596,-0.07,-6.30,-81,1
1581622641,2020-02-13 20:37,63.68,944.34,1016.15,596,-0.24,-6.29,-82,1
1581622701,2020-02-13 20:38,63.75,944.35,1016.15,596,-0.11,-6.16,-81,1
1581622761,2020-02-13 20:39,63.57,944.34,1016.15,596,-0.10,-6.18,-82,1
1581622821,2020-02-13 20:40,63.94,944.36,1016.17,596,-0.12,-6.13,-82,1
1581622881,2020-02-13 20:41,63.77,944.36,1016.17,596,-0.11,-6.15,-82,1
1581622942,2020-02-13 20:42,63.54,944.34,1016.15,596,-0.12,-6.21,-82,1
1581623003,2020-02-13 20:43,63.32,944.31,1016.12,596,-0.13,-6.26,-84,1
1581623063,2020-02-13 20:44,64.47,944.20,1016.01,596,-0.13,-6.03,-83,1
1581623123,2020-02-13 20:45,64.22,944.14,1015.95,596,-0.16,-6.11,-81,1
1581623183,2020-02-13 20:46,63.88,944.13,1015.94,596,-0.14,-6.16,-83,1
1581623243,2020-02-13 20:47,63.66,944.11,1015.92,596,-0.12,-6.18,-82,1
1581623304,2020-02-13 20:48,63.87,944.12,1015.92,596,-0.12,-6.14,-83,1
1581623364,2020-02-13 20:49,64.09,944.11,1015.92,596,-0.14,-6.11,-84,1
1581623424,2020-02-13 20:50,64.43,944.08,1015.88,596,-0.13,-6.03,-82,1
1581623484,2020-02-13 20:51,64.72,944.06,1015.87,596,-0.15,-5.99,-82,1
1581623544,2020-02-13 20:52,65.30,944.05,1015.86,596,-0.17,-5.90,-82,1
1581623604,2020-02-13 20:53,65.52,944.10,1015.90,596,-0.17,-5.85,-82,1
1581623664,2020-02-13 20:54,65.39,944.03,1015.84,596,-0.17,-5.88,-82,1
1581623724,2020-02-13 20:55,64.93,944.00,1015.80,596,-0.17,-5.97,-83,1
1581623784,2020-02-13 20:56,65.92,943.97,1015.78,596,-0.22,-5.82,-82,1
1581623845,2020-02-13 20:57,65.71,943.99,1015.80,596,-0.23,-5.87,-82,1
1581623906,2020-02-13 20:58,65.70,944.01,1015.82,596,-0.25,-5.89,-82,1
1581623966,2020-02-13 20:59,66.42,944.02,1015.83,596,-0.29,-5.79,-82,1
1581624026,2020-02-13 21:00,65.75,943.99,1015.80,596,-0.27,-5.90,-83,1
1581624086,2020-02-13 21:01,66.71,943.94,1015.75,596,-0.31,-5.75,-83,1
1581624146,2020-02-13 21:02,66.64,943.95,1015.76,596,-0.32,-5.77,-82,1
1581624206,2020-02-13 21:03,66.47,943.94,1015.74,596,-0.33,-5.82,-82,1
1581624266,2020-02-13 21:04,66.31,943.89,1015.70,596,-0.36,-5.88,-83,1
1581624326,2020-02-13 21:05,66.32,943.93,1015.74,596,-0.36,-5.88,-82,1
1581624386,2020-02-13 21:06,66.90,943.89,1015.70,596,-0.37,-5.77,-81,1
1581624446,2020-02-13 21:07,67.15,943.98,1015.79,596,-0.39,-5.74,-83,1
1581624506,2020-02-13 21:08,67.56,943.96,1015.77,596,-0.39,-5.66,-82,1
1581624566,2020-02-13 21:09,67.22,943.91,1015.71,596,-0.38,-5.72,-81,1
1581624626,2020-02-13 21:10,67.68,943.95,1015.76,596,-0.43,-5.68,-83,1
1581624686,2020-02-13 21:11,68.12,944.04,1015.84,596,-0.44,-5.60,-83,1
1581624746,2020-02-13 21:12,67.62,943.97,1015.78,596,-0.43,-5.69,-83,1
1581624806,2020-02-13 21:13,67.89,943.97,1015.78,596,-0.45,-5.65,-83,1
1581624866,2020-02-13 21:14,67.92,943.92,1015.73,596,-0.45,-5.65,-82,1
1581624926,2020-02-13 21:15,68.56,943.94,1015.74,596,-0.45,-5.53,-81,1
1581624987,2020-02-13 21:16,68.51,943.95,1015.75,596,-0.50,-5.58,-82,1
1581625047,2020-02-13 21:17,67.45,943.92,1015.73,596,-0.43,-5.72,-82,1
1581625107,2020-02-13 21:18,68.27,943.87,1015.68,596,-0.44,-5.57,-83,1
1581625167,2020-02-13 21:19,68.91,943.85,1015.65,596,-0.43,-5.44,-82,1
1581625227,2020-02-13 21:20,68.61,943.79,1015.59,596,-0.46,-5.53,-83,1
1581625287,2020-02-13 21:21,68.83,943.80,1015.61,596,-0.43,-5.45,-83,1
1581625347,2020-02-13 21:22,69.23,943.75,1015.55,596,-0.45,-5.40,-83,1
1581625407,2020-02-13 21:23,69.46,943.80,1015.60,596,-0.49,-5.39,-83,1
1581625467,2020-02-13 21:24,68.98,943.79,1015.60,596,-0.47,-5.46,-82,1
1581625527,2020-02-13 21:25,68.87,943.74,1015.55,596,-0.48,-5.49,-81,1
1581625587,2020-02-13 21:26,69.05,943.79,1015.60,596,-0.47,-5.45,-82,1
1581625647,2020-02-13 21:27,69.05,943.76,1015.57,596,-0.46,-5.44,-81,1
1581625707,2020-02-13 21:28,68.48,943.72,1015.53,596,-0.47,-5.56,-82,1
1581625767,2020-02-13 21:29,68.74,943.71,1015.52,596,-0.49,-5.53,-82,1
1581625827,2020-02-13 21:30,68.05,943.70,1015.51,596,-0.50,-5.67,-83,1
1581625887,2020-02-13 21:31,68.92,943.68,1015.49,596,-0.49,-5.50,-82,1
1581625947,2020-02-13 21:32,69.39,943.65,1015.46,596,-0.47,-5.39,-82,1
1581626007,2020-02-13 21:33,68.94,943.68,1015.48,596,-0.48,-5.48,-84,1
1581626068,2020-02-13 21:34,69.08,943.65,1015.46,596,-0.45,-5.43,-83,1
1581626128,2020-02-13 21:35,68.65,943.63,1015.44,596,-0.45,-5.51,-82,1
1581626188,2020-02-13 21:36,69.10,943.65,1015.46,596,-0.43,-5.40,-83,1
1581626249,2020-02-13 21:37,69.15,943.61,1015.42,596,-0.45,-5.41,-82,1
1581626309,2020-02-13 21:38,68.96,943.66,1015.46,596,-0.43,-5.43,-83,1
1581626369,2020-02-13 21:39,68.94,943.63,1015.44,596,-0.39,-5.39,-83,1
1581626429,2020-02-13 21:40,69.03,943.62,1015.42,596,-0.39,-5.38,-83,1
1581626489,2020-02-13 21:41,69.58,943.62,1015.43,596,-0.39,-5.27,-82,1
1581626549,2020-02-13 21:42,69.69,943.65,1015.46,596,-0.37,-5.23,-82,1
1581626610,2020-02-13 21:43,69.39,943.58,1015.39,596,-0.33,-5.25,-82,1
1581626670,2020-02-13 21:44,70.08,943.57,1015.37,596,-0.34,-5.13,-83,1
1581626730,2020-02-13 21:45,69.27,943.60,1015.41,596,-0.32,-5.26,-82,1
1581626790,2020-02-13 21:46,70.37,943.61,1015.42,596,-0.28,-5.02,-82,1
1581626850,2020-02-13 21:47,69.68,943.64,1015.44,596,-0.25,-5.12,-84,1
1581626911,2020-02-13 21:48,69.82,943.64,1015.44,596,-0.25,-5.09,-82,1
1581626971,2020-02-13 21:49,70.71,943.64,1015.45,596,-0.23,-4.91,-82,1
1581627031,2020-02-13 21:50,70.29,943.60,1015.41,596,-0.21,-4.97,-82,1
1581627091,2020-02-13 21:51,69.90,943.53,1015.34,596,-0.18,-5.01,-82,1
1581627151,2020-02-13 21:52,70.89,943.54,1015.35,596,-0.18,-4.82,-81,1
1581627211,2020-02-13 21:53,70.87,943.54,1015.34,596,-0.16,-4.81,-83,1
1581627272,2020-02-13 21:54,71.11,943.52,1015.33,596,-0.14,-4.74,-83,1
1581627333,2020-02-13 21:55,70.87,943.45,1015.26,596,-0.13,-4.78,-83,1
1581627393,2020-02-13 21:56,70.33,943.46,1015.27,596,-0.11,-4.86,-83,1
1581627453,2020-02-13 21:57,71.03,943.46,1015.26,596,-0.08,-4.70,-84,1
1581627513,2020-02-13 21:58,70.88,943.48,1015.29,596,-0.05,-4.70,-81,1
1581627574,2020-02-13 21:59,71.09,943.45,1015.26,596,-0.03,-4.64,-83,1
1581627634,2020-02-13 22:00,70.80,943.41,1015.21,596,-0.01,-4.68,-81,1
1581627694,2020-02-13 22:01,70.65,943.41,1015.22,596,0.03,-4.67,-82,1
1581627754,2020-02-13 22:02,70.42,943.44,1015.25,596,0.06,-4.68,-83,1
1581627814,2020-02-13 22:03,70.33,943.44,1015.24,596,0.08,-4.68,-82,1
1581627875,2020-02-13 22:04,69.58,943.39,1015.20,596,0.13,-4.77,-81,1
1581627935,2020-02-13 22:05,69.67,943.40,1015.21,596,0.16,-4.73,-82,1
1581627995,2020-02-13 22:06,70.12,943.34,1015.15,596,0.19,-4.61,-82,1
1581628055,2020-02-13 22:07,69.40,943.42,1015.22,596,0.18,-4.76,-82,1
1581628115,2020-02-13 22:08,69.02,943.44,1015.25,596,0.25,-4.76,-83,1
1581628175,2020-02-13 22:09,70.31,943.38,1015.18,596,0.23,-4.54,-82,1
1581628235,2020-02-13 22:10,69.92,943.37,1015.18,596,0.29,-4.56,-81,1
1581628295,2020-02-13 22:11,68.96,943.39,1015.20,596,0.32,-4.71,-80,1
1581628355,2020-02-13 22:12,69.46,943.37,1015.17,596,0.30,-4.63,-82,1
1581628415,2020-02-13 22:13,69.47,943.34,1015.15,596,0.35,-4.58,-84,1
1581628475,2020-02-13 22:14,69.95,943.33,1015.13,596,0.37,-4.47,-83,1
1581628536,2020-02-13 22:15,68.69,943.36,1015.17,596,0.42,-4.67,-79,1
1581628597,2020-02-13 22:16,69.21,943.38,1015.19,596,0.41,-4.57,-82,1
1581628657,2020-02-13 22:17,69.38,943.32,1015.13,596,0.44,-4.51,-83,1
1581628717,2020-02-13 22:18,69.37,943.33,1015.14,596,0.48,-4.48,-83,1
1581628777,2020-02-13 22:19,68.95,943.32,1015.13,596,0.49,-4.55,-82,1
1581628837,2020-02-13 22:20,68.86,943.33,1015.14,596,0.53,-4.53,-83,1
1581628898,2020-02-13 22:21,69.12,943.28,1015.08,596,0.54,-4.47,-83,1
1581628958,2020-02-13 22:22,68.86,943.28,1015.09,596,0.57,-4.49,-83,1
1581629018,2020-02-13 22:23,69.17,943.28,1015.08,596,0.57,-4.43,-84,1
1581629078,2020-02-13 22:24,68.88,943.28,1015.09,596,0.62,-4.44,-83,1
1581629139,2020-02-13 22:25,68.28,943.26,1015.07,596,0.64,-4.53,-81,1
1581629199,2020-02-13 22:26,68.20,943.27,1015.07,596,0.67,-4.52,-83,1
1581629259,2020-02-13 22:27,68.81,943.25,1015.06,596,0.69,-4.38,-82,1
1581629319,2020-02-13 22:28,69.03,943.23,1015.04,596,0.70,-4.33,-83,1
1581629379,2020-02-13 22:29,68.83,943.18,1014.99,596,0.73,-4.34,-83,1
1581629439,2020-02-13 22:30,68.73,943.18,1014.99,596,0.74,-4.35,-83,1
1581629499,2020-02-13 22:31,68.71,943.13,1014.94,596,0.78,-4.31,-81,1
1581629559,2020-02-13 22:32,68.87,943.18,1014.98,596,0.78,-4.28,-83,1
1581629620,2020-02-13 22:33,69.10,943.15,1014.95,596,0.79,-4.23,-82,1
1581629681,2020-02-13 22:34,69.06,943.14,1014.95,596,0.79,-4.24,-83,1
1581629741,2020-02-13 22:35,68.75,943.13,1014.93,596,0.82,-4.27,-83,1
1581629801,2020-02-13 22:36,68.83,943.10,1014.90,596,0.84,-4.23,-83,1
1581629861,2020-02-13 22:37,68.36,943.08,1014.89,596,0.86,-4.31,-82,1
1581629921,2020-02-13 22:38,68.73,943.11,1014.91,596,0.87,-4.23,-83,1
1581629981,2020-02-13 22:39,68.35,943.03,1014.84,596,0.88,-4.29,-81,1
1581630041,2020-02-13 22:40,68.49,943.03,1014.83,596,0.91,-4.23,-82,1
1581630101,2020-02-13 22:41,68.42,943.08,1014.89,596,0.91,-4.25,-82,1
1581630161,2020-02-13 22:42,68.57,943.06,1014.87,596,0.94,-4.19,-83,1
1581630221,2020-02-13 22:43,68.30,943.05,1014.86,596,0.95,-4.23,-82,1
1581630282,2020-02-13 22:44,68.70,943.05,1014.86,596,0.93,-4.17,-84,1
1581630342,2020-02-13 22:45,68.59,943.05,1014.85,596,0.95,-4.18,-81,1
1581630402,2020-02-13 22:46,68.17,943.01,1014.82,596,0.99,-4.22,-81,1
1581630462,2020-02-13 22:47,68.33,943.07,1014.88,596,1.00,-4.18,-82,1
1581630522,2020-02-13 22:48,68.66,943.06,1014.87,596,0.99,-4.12,-84,1
1581630582,2020-02-13 22:49,68.20,943.12,1014.92,596,1.03,-4.18,-81,1
1581630642,2020-02-13 22:50,68.12,943.11,1014.92,596,1.06,-4.16,-82,1
1581630702,2020-02-13 22:51,67.92,943.14,1014.95,596,1.07,-4.19,-85,1
1581630762,2020-02-13 22:52,67.76,943.20,1015.01,596,1.08,-4.21,-83,1
1581630822,2020-02-13 22:53,68.10,943.15,1014.95,596,1.10,-4.13,-83,1
1581630882,2020-02-13 22:54,68.15,943.15,1014.96,596,1.13,-4.09,-82,1
1581630943,2020-02-13 22:55,67.92,943.09,1014.90,596,1.17,-4.10,-81,1
1581631004,2020-02-13 22:56,68.03,943.12,1014.92,596,1.17,-4.07,-82,1
1581631064,2020-02-13 22:57,67.84,943.11,1014.91,596,1.20,-4.08,-83,1
1581631124,2020-02-13 22:58,67.92,943.09,1014.89,596,1.21,-4.06,-83,1
1581631184,2020-02-13 22:59,68.27,943.14,1014.95,596,1.23,-3.97,-82,1
1581631246,2020-02-13 23:00,67.92,943.17,1014.98,596,1.25,-4.02,-83,1
1581631306,2020-02-13 23:01,67.49,943.16,1014.97,596,1.30,-4.06,-82,1
1581631366,2020-02-13 23:02,67.60,943.13,1014.94,596,1.30,-4.03,-84,1
1581631426,2020-02-13 23:03,68.11,943.04,1014.85,596,1.30,-3.93,-83,1
1581631486,2020-02-13 23:04,67.58,943.03,1014.84,596,1.33,-4.01,-82,1
1581631546,2020-02-13 23:05,68.05,943.01,1014.82,596,1.32,-3.93,-83,1
1581631606,2020-02-13 23:06,67.80,942.99,1014.79,596,1.33,-3.97,-83,1
1581631666,2020-02-13 23:07,67.19,942.98,1014.79,596,1.33,-4.09,-82,1
1581631726,2020-02-13 23:08,67.82,942.95,1014.75,596,1.33,-3.96,-83,1
1581631787,2020-02-13 23:09,67.33,942.94,1014.75,596,1.38,-4.01,-82,1
1581631847,2020-02-13 23:10,67.41,942.98,1014.79,596,1.40,-3.98,-83,1
1581631907,2020-02-13 23:11,67.62,943.04,1014.84,596,1.39,-3.94,-84,1
1581631967,2020-02-13 23:12,67.67,942.96,1014.77,596,1.43,-3.90,-84,1
1581632027,2020-02-13 23:13,67.33,943.02,1014.83,596,1.44,-3.95,-81,1
1581632087,2020-02-13 23:14,68.13,943.04,1014.85,596,1.46,-3.78,-81,1
1581632148,2020-02-13 23:15,67.73,943.04,1014.84,596,1.48,-3.84,-83,1
1581632208,2020-02-13 23:16,67.52,943.03,1014.83,596,1.49,-3.87,-83,1
1581632268,2020-02-13 23:17,67.49,942.98,1014.78,596,1.51,-3.85,-83,1
1581632329,2020-02-13 23:18,67.49,942.98,1014.79,596,1.53,-3.84,-82,1
1581632390,2020-02-13 23:19,67.48,942.99,1014.80,596,1.54,-3.83,-83,1
1581632450,2020-02-13 23:20,67.49,942.94,1014.75,596,1.55,-3.82,-81,1
1581632510,2020-02-13 23:21,67.44,942.91,1014.72,596,1.57,-3.81,-84,1
1581632571,2020-02-13 23:22,67.30,942.94,1014.75,596,1.60,-3.81,-82,1
1581632631,2020-02-13 23:23,67.30,942.90,1014.70,596,1.62,-3.79,-82,1
1581632691,2020-02-13 23:24,67.26,942.88,1014.69,596,1.63,-3.79,-84,1
1581632751,2020-02-13 23:25,67.28,942.87,1014.68,596,1.65,-3.76,-83,1
1581632812,2020-02-13 23:26,67.53,942.86,1014.67,596,1.68,-3.68,-84,1
1581632873,2020-02-13 23:27,67.53,942.94,1014.75,596,1.70,-3.66,-83,1
1581632933,2020-02-13 23:28,67.26,942.92,1014.73,596,1.72,-3.70,-83,1
1581632993,2020-02-13 23:29,67.42,942.91,1014.72,596,1.74,-3.65,-83,1
1581633053,2020-02-13 23:30,67.42,942.93,1014.74,596,1.78,-3.61,-83,1
1581633114,2020-02-13 23:31,67.31,942.90,1014.71,596,1.79,-3.62,-83,1
1581633175,2020-02-13 23:32,67.52,942.85,1014.65,596,1.78,-3.59,-84,1
1581633235,2020-02-13 23:33,67.23,942.83,1014.64,596,1.78,-3.65,-82,1
1581633295,2020-02-13 23:34,67.29,942.84,1014.65,596,1.82,-3.60,-82,1
1581633355,2020-02-13 23:35,66.95,942.84,1014.65,596,1.84,-3.65,-83,1
1581633415,2020-02-13 23:36,67.17,942.80,1014.60,596,1.82,-3.62,-83,1
1581633475,2020-02-13 23:37,67.21,942.79,1014.59,596,1.81,-3.62,-81,1
1581633535,2020-02-13 23:38,67.06,942.78,1014.58,596,1.86,-3.61,-84,1
1581633595,2020-02-13 23:39,67.12,942.75,1014.56,596,1.83,-3.62,-81,1
1581633655,2020-02-13 23:40,67.01,942.80,1014.60,596,1.86,-3.61,-82,1
1581633716,2020-02-13 23:41,66.98,942.75,1014.56,596,1.87,-3.61,-84,1
1581633776,2020-02-13 23:42,67.16,942.80,1014.61,596,1.85,-3.59,-83,1
1581633836,2020-02-13 23:43,67.06,942.79,1014.59,596,1.87,-3.60,-82,1
1581633897,2020-02-13 23:44,67.30,942.75,1014.56,596,1.87,-3.55,-83,1
1581633957,2020-02-13 23:45,67.47,942.76,1014.57,596,1.85,-3.53,-83,1
1581634017,2020-02-13 23:46,67.28,942.76,1014.57,596,1.88,-3.54,-83,1
1581634077,2020-02-13 23:47,66.95,942.77,1014.57,596,1.89,-3.60,-84,1
1581634138,2020-02-13 23:48,67.22,942.75,1014.55,596,1.90,-3.53,-84,1
1581634198,2020-02-13 23:49,67.15,942.75,1014.56,596,1.89,-3.56,-81,1
1581634258,2020-02-13 23:50,67.15,942.69,1014.50,596,1.91,-3.54,-82,1
1581634319,2020-02-13 23:51,67.03,942.69,1014.50,596,1.91,-3.56,-85,1
1581634380,2020-02-13 23:53,66.98,942.74,1014.55,596,1.91,-3.57,-83,1
1581634440,2020-02-13 23:54,66.83,942.64,1014.45,596,1.94,-3.57,-83,1
1581634501,2020-02-13 23:55,66.78,942.61,1014.42,596,1.93,-3.59,-82,1
1581634562,2020-02-13 23:56,66.98,942.60,1014.41,596,1.93,-3.55,-83,1
1581634623,2020-02-13 23:57,66.85,942.61,1014.42,596,1.96,-3.55,-81,1
1581634683,2020-02-13 23:58,67.15,942.59,1014.39,596,1.96,-3.49,-82,1
1581634743,2020-02-13 23:59,67.25,942.59,1014.40,596,1.96,-3.47,-81,1