1581634804,2020-02-14 00:00,67.51,942.61,1014.42,596,1.95,-3.43,-83,1 1581634864,2020-02-14 00:01,67.69,942.59,1014.40,596,1.94,-3.40,-82,1 1581634924,2020-02-14 00:02,67.67,942.58,1014.38,596,1.93,-3.42,-83,1 1581634984,2020-02-14 00:03,67.81,942.53,1014.34,596,1.90,-3.42,-81,1 1581635044,2020-02-14 00:04,67.65,942.58,1014.39,596,1.91,-3.44,-84,1 1581635104,2020-02-14 00:05,67.73,942.59,1014.39,596,1.92,-3.41,-82,1 1581635165,2020-02-14 00:06,67.75,942.54,1014.34,596,1.91,-3.42,-83,1 1581635225,2020-02-14 00:07,67.80,942.47,1014.27,596,1.92,-3.40,-82,1 1581635285,2020-02-14 00:08,67.74,942.46,1014.26,596,1.95,-3.38,-83,1 1581635345,2020-02-14 00:09,67.93,942.42,1014.23,596,1.96,-3.34,-84,1 1581635405,2020-02-14 00:10,68.04,942.42,1014.23,596,1.92,-3.35,-82,1 1581635465,2020-02-14 00:11,68.17,942.43,1014.23,596,1.94,-3.31,-83,1 1581635525,2020-02-14 00:12,68.15,942.44,1014.25,596,1.96,-3.29,-80,1 1581635585,2020-02-14 00:13,68.35,942.42,1014.22,596,1.93,-3.28,-83,1 1581635646,2020-02-14 00:14,68.26,942.41,1014.21,596,1.92,-3.31,-83,1 1581635707,2020-02-14 00:15,68.64,942.38,1014.19,596,1.87,-3.28,-82,1 1581635767,2020-02-14 00:16,68.10,942.33,1014.14,596,1.95,-3.31,-83,1 1581635827,2020-02-14 00:17,68.59,942.30,1014.11,596,1.91,-3.26,-83,1 1581635888,2020-02-14 00:18,68.30,942.33,1014.13,596,1.95,-3.27,-81,1 1581635949,2020-02-14 00:19,68.69,942.30,1014.11,596,1.94,-3.21,-82,1 1581636009,2020-02-14 00:20,68.75,942.37,1014.18,596,1.90,-3.23,-83,1 1581636070,2020-02-14 00:21,68.69,942.33,1014.14,596,1.92,-3.23,-83,1 1581636130,2020-02-14 00:22,68.71,942.40,1014.20,596,1.90,-3.24,-80,1 1581636190,2020-02-14 00:23,68.80,942.42,1014.22,596,1.91,-3.21,-82,1 1581636251,2020-02-14 00:24,68.87,942.43,1014.24,596,1.88,-3.23,-83,1 1581636311,2020-02-14 00:25,68.58,942.39,1014.20,596,1.88,-3.29,-82,1 1581636371,2020-02-14 00:26,68.81,942.40,1014.20,596,1.87,-3.25,-82,1 1581636431,2020-02-14 00:27,68.84,942.35,1014.16,596,1.89,-3.22,-84,1 1581636491,2020-02-14 00:28,68.83,942.37,1014.17,596,1.88,-3.24,-83,1 1581636551,2020-02-14 00:29,68.91,942.27,1014.08,596,1.87,-3.23,-82,1 1581636611,2020-02-14 00:30,68.94,942.34,1014.14,596,1.87,-3.22,-82,1 1581636671,2020-02-14 00:31,68.88,942.31,1014.12,596,1.86,-3.25,-83,1 1581636731,2020-02-14 00:32,68.31,942.34,1014.15,596,1.92,-3.30,-84,1 1581636793,2020-02-14 00:33,68.76,942.30,1014.11,596,1.88,-3.25,-83,1 1581636853,2020-02-14 00:34,68.73,942.31,1014.11,596,1.88,-3.26,-82,1 1581636913,2020-02-14 00:35,68.80,942.21,1014.01,596,1.90,-3.22,-83,1 1581636973,2020-02-14 00:36,68.84,942.26,1014.06,596,1.88,-3.23,-83,1 1581637034,2020-02-14 00:37,68.82,942.24,1014.05,596,1.90,-3.22,-83,1 1581637094,2020-02-14 00:38,68.91,942.23,1014.04,596,1.87,-3.23,-82,1 1581637154,2020-02-14 00:39,68.85,942.19,1014.00,596,1.88,-3.23,-83,1 1581637214,2020-02-14 00:40,68.64,942.14,1013.95,596,1.91,-3.25,-84,1 1581637274,2020-02-14 00:41,68.75,942.14,1013.95,596,1.90,-3.23,-82,1 1581637335,2020-02-14 00:42,68.87,942.12,1013.93,596,1.88,-3.23,-83,1 1581637395,2020-02-14 00:43,69.00,942.08,1013.88,596,1.87,-3.21,-83,1 1581637455,2020-02-14 00:44,68.63,942.05,1013.86,596,1.91,-3.25,-83,1 1581637515,2020-02-14 00:45,68.80,942.02,1013.83,596,1.89,-3.23,-83,1 1581637575,2020-02-14 00:46,68.47,942.05,1013.85,596,1.92,-3.27,-82,1 1581637635,2020-02-14 00:47,68.24,942.05,1013.86,596,1.92,-3.31,-83,1 1581637695,2020-02-14 00:48,68.53,942.06,1013.86,596,1.89,-3.29,-82,1 1581637755,2020-02-14 00:49,68.66,942.02,1013.82,596,1.92,-3.23,-83,1 1581637815,2020-02-14 00:50,68.37,942.03,1013.84,596,1.95,-3.26,-83,1 1581637877,2020-02-14 00:51,68.88,942.02,1013.83,596,1.91,-3.20,-83,1 1581637937,2020-02-14 00:52,68.69,942.01,1013.81,596,1.94,-3.21,-82,1 1581637997,2020-02-14 00:53,68.78,941.96,1013.77,596,1.96,-3.17,-83,1 1581638057,2020-02-14 00:54,68.36,941.99,1013.80,596,1.97,-3.24,-84,1 1581638118,2020-02-14 00:55,68.69,941.95,1013.75,596,1.99,-3.16,-83,1 1581638178,2020-02-14 00:56,68.61,942.01,1013.82,596,1.96,-3.20,-83,1 1581638238,2020-02-14 00:57,68.44,942.01,1013.82,596,1.99,-3.21,-83,1 1581638298,2020-02-14 00:58,68.78,942.02,1013.82,596,1.95,-3.18,-82,1 1581638359,2020-02-14 00:59,68.91,942.01,1013.82,596,1.96,-3.14,-82,1 1581638419,2020-02-14 01:00,68.89,941.90,1013.71,596,1.93,-3.18,-83,1 1581638479,2020-02-14 01:01,68.76,941.92,1013.73,596,1.97,-3.16,-84,1 1581638539,2020-02-14 01:02,68.66,941.90,1013.71,596,1.96,-3.19,-82,1 1581638601,2020-02-14 01:03,68.44,941.90,1013.70,596,1.98,-3.22,-83,1 1581638661,2020-02-14 01:04,68.93,941.89,1013.70,596,1.94,-3.16,-83,1 1581638721,2020-02-14 01:05,69.17,941.85,1013.66,596,1.97,-3.09,-82,1 1581638781,2020-02-14 01:06,68.67,941.82,1013.63,596,2.00,-3.15,-82,1 1581638841,2020-02-14 01:07,69.02,941.81,1013.62,596,1.98,-3.10,-83,1 1581638901,2020-02-14 01:08,69.13,941.77,1013.58,596,1.98,-3.08,-83,1 1581638961,2020-02-14 01:09,69.42,941.73,1013.54,596,1.97,-3.04,-83,1 1581639022,2020-02-14 01:10,69.81,941.72,1013.52,596,1.95,-2.98,-83,1 1581639082,2020-02-14 01:11,69.23,941.72,1013.53,596,1.96,-3.08,-83,1 1581639143,2020-02-14 01:12,69.65,941.70,1013.50,596,1.94,-3.02,-82,1 1581639203,2020-02-14 01:13,69.37,941.76,1013.57,596,1.92,-3.09,-82,1 1581639263,2020-02-14 01:14,69.88,941.71,1013.51,596,1.88,-3.03,-85,1 1581639323,2020-02-14 01:15,69.78,941.74,1013.55,596,1.88,-3.05,-82,1 1581639384,2020-02-14 01:16,69.82,941.72,1013.53,596,1.88,-3.04,-83,1 1581639445,2020-02-14 01:17,69.45,941.73,1013.53,596,1.84,-3.16,-82,1 1581639505,2020-02-14 01:18,70.06,941.73,1013.54,596,1.83,-3.05,-84,1 1581639566,2020-02-14 01:19,69.74,941.72,1013.53,596,1.86,-3.08,-84,1 1581639626,2020-02-14 01:20,69.51,941.73,1013.53,596,1.84,-3.14,-82,1 1581639686,2020-02-14 01:21,69.53,941.70,1013.51,596,1.87,-3.11,-84,1 1581639746,2020-02-14 01:22,69.22,941.70,1013.51,596,1.90,-3.14,-82,1 1581639806,2020-02-14 01:23,69.29,941.67,1013.48,596,1.91,-3.12,-83,1 1581639866,2020-02-14 01:24,69.58,941.63,1013.44,596,1.91,-3.06,-82,1 1581639928,2020-02-14 01:25,69.85,941.56,1013.36,596,1.92,-3.00,-83,1 1581639989,2020-02-14 01:26,69.72,941.61,1013.41,596,1.86,-3.08,-84,1 1581640049,2020-02-14 01:27,69.29,941.55,1013.36,596,1.93,-3.10,-83,1 1581640109,2020-02-14 01:28,69.19,941.51,1013.32,596,1.95,-3.10,-83,1 1581640169,2020-02-14 01:29,69.06,941.47,1013.28,596,1.95,-3.12,-83,1 1581640229,2020-02-14 01:30,68.88,941.45,1013.26,596,1.96,-3.15,-82,1 1581640290,2020-02-14 01:31,69.57,941.40,1013.21,596,1.95,-3.03,-81,1 1581640350,2020-02-14 01:32,69.37,941.37,1013.17,596,1.93,-3.09,-83,1 1581640410,2020-02-14 01:33,69.32,941.28,1013.09,596,1.95,-3.07,-82,1 1581640470,2020-02-14 01:34,69.23,941.20,1013.01,596,1.96,-3.08,-83,1 1581640531,2020-02-14 01:35,69.36,941.11,1012.92,596,1.95,-3.07,-83,1 1581640592,2020-02-14 01:36,69.57,941.08,1012.89,596,1.88,-3.09,-82,1 1581640652,2020-02-14 01:37,69.96,941.10,1012.90,596,1.86,-3.04,-82,1 1581640712,2020-02-14 01:38,70.05,941.03,1012.84,596,1.84,-3.04,-83,1 1581640772,2020-02-14 01:39,70.20,941.06,1012.87,596,1.86,-2.99,-83,1 1581640833,2020-02-14 01:40,70.08,941.01,1012.81,596,1.84,-3.03,-82,1 1581640893,2020-02-14 01:41,69.85,940.98,1012.79,596,1.82,-3.10,-83,1 1581640953,2020-02-14 01:42,69.91,940.98,1012.79,596,1.83,-3.08,-82,1 1581641013,2020-02-14 01:43,69.89,940.94,1012.74,596,1.84,-3.07,-84,1 1581641073,2020-02-14 01:44,69.67,940.96,1012.77,596,1.83,-3.12,-84,1 1581641133,2020-02-14 01:45,69.85,940.92,1012.73,596,1.79,-3.13,-82,1 1581641193,2020-02-14 01:46,70.32,940.98,1012.79,596,1.78,-3.05,-83,1 1581641253,2020-02-14 01:47,70.02,940.94,1012.75,596,1.78,-3.10,-84,1 1581641376,2020-02-14 01:49,70.23,940.88,1012.69,596,1.75,-3.09,-83,1 1581641437,2020-02-14 01:50,70.31,940.88,1012.68,596,1.78,-3.05,-82,1 1581641497,2020-02-14 01:51,70.04,940.79,1012.60,596,1.78,-3.10,-82,1 1581641557,2020-02-14 01:52,70.12,940.90,1012.71,596,1.79,-3.07,-84,1 1581641617,2020-02-14 01:53,70.04,940.92,1012.73,596,1.79,-3.09,-82,1 1581641679,2020-02-14 01:54,70.14,940.92,1012.73,596,1.78,-3.08,-82,1 1581641740,2020-02-14 01:55,69.58,940.86,1012.67,596,1.77,-3.20,-82,1 1581641800,2020-02-14 01:56,69.77,940.83,1012.63,596,1.78,-3.15,-82,1 1581641860,2020-02-14 01:57,70.14,940.78,1012.58,596,1.74,-3.12,-81,1 1581641920,2020-02-14 01:58,70.43,940.77,1012.57,596,1.75,-3.05,-82,1 1581641980,2020-02-14 01:59,70.19,940.75,1012.56,596,1.75,-3.10,-82,1 1581642041,2020-02-14 02:00,70.05,940.71,1012.51,596,1.75,-3.13,-83,1 1581642101,2020-02-14 02:01,69.78,940.75,1012.55,596,1.75,-3.18,-84,1 1581642161,2020-02-14 02:02,70.11,940.71,1012.51,596,1.74,-3.12,-85,1 1581642222,2020-02-14 02:03,70.19,940.68,1012.49,596,1.75,-3.10,-83,1 1581642282,2020-02-14 02:04,70.09,940.73,1012.54,596,1.76,-3.11,-82,1 1581642342,2020-02-14 02:05,70.01,940.73,1012.54,596,1.75,-3.13,-83,1 1581642402,2020-02-14 02:06,69.83,940.73,1012.54,596,1.76,-3.16,-83,1 1581642462,2020-02-14 02:07,70.05,940.75,1012.56,596,1.75,-3.13,-82,1 1581642522,2020-02-14 02:08,70.07,940.76,1012.56,596,1.73,-3.14,-83,1 1581642582,2020-02-14 02:09,69.98,940.75,1012.56,596,1.73,-3.16,-82,1 1581642642,2020-02-14 02:10,69.70,940.70,1012.51,596,1.76,-3.18,-83,1 1581642702,2020-02-14 02:11,69.90,940.74,1012.55,596,1.75,-3.16,-83,1 1581642762,2020-02-14 02:12,70.16,940.73,1012.54,596,1.72,-3.13,-83,1 1581642822,2020-02-14 02:13,70.08,940.70,1012.51,596,1.73,-3.14,-82,1 1581642884,2020-02-14 02:14,70.09,940.67,1012.48,596,1.73,-3.14,-83,1 1581642944,2020-02-14 02:15,69.80,940.68,1012.49,596,1.75,-3.17,-83,1 1581643005,2020-02-14 02:16,69.64,940.70,1012.51,596,1.73,-3.22,-81,1 1581643066,2020-02-14 02:17,70.04,940.69,1012.50,596,1.66,-3.21,-79,1 1581643126,2020-02-14 02:18,70.41,940.66,1012.47,596,1.66,-3.14,-82,1 1581643186,2020-02-14 02:19,70.11,940.58,1012.39,596,1.62,-3.24,-83,1 1581643246,2020-02-14 02:20,70.48,940.63,1012.43,596,1.62,-3.17,-83,1 1581643306,2020-02-14 02:21,70.62,940.61,1012.42,596,1.63,-3.13,-83,1 1581643366,2020-02-14 02:22,70.35,940.61,1012.42,596,1.65,-3.17,-81,1 1581643426,2020-02-14 02:23,70.44,940.58,1012.39,596,1.61,-3.19,-81,1 1581643486,2020-02-14 02:24,70.60,940.58,1012.39,596,1.61,-3.16,-83,1 1581643546,2020-02-14 02:25,70.61,940.56,1012.36,596,1.56,-3.20,-82,1 1581643606,2020-02-14 02:26,70.27,940.55,1012.36,596,1.61,-3.22,-83,1 1581643667,2020-02-14 02:27,70.29,940.49,1012.30,596,1.61,-3.22,-82,1 1581643727,2020-02-14 02:28,70.36,940.55,1012.35,596,1.61,-3.20,-83,1 1581643787,2020-02-14 02:29,70.25,940.52,1012.33,596,1.65,-3.18,-83,1 1581643848,2020-02-14 02:30,69.92,940.54,1012.34,596,1.67,-3.23,-82,1 1581643908,2020-02-14 02:31,70.16,940.54,1012.35,596,1.65,-3.20,-83,1 1581643969,2020-02-14 02:32,70.10,940.53,1012.34,596,1.65,-3.21,-83,1 1581644029,2020-02-14 02:33,70.27,940.51,1012.32,596,1.62,-3.21,-83,1 1581644090,2020-02-14 02:34,70.18,940.46,1012.27,596,1.63,-3.22,-83,1 1581644150,2020-02-14 02:35,70.28,940.41,1012.22,596,1.61,-3.22,-83,1 1581644210,2020-02-14 02:36,70.56,940.45,1012.26,596,1.57,-3.20,-83,1 1581644271,2020-02-14 02:37,70.36,940.41,1012.22,596,1.61,-3.20,-83,1 1581644331,2020-02-14 02:38,70.31,940.37,1012.18,596,1.64,-3.18,-84,1 1581644391,2020-02-14 02:39,70.24,940.39,1012.20,596,1.59,-3.24,-82,1 1581644452,2020-02-14 02:40,69.94,940.36,1012.17,596,1.66,-3.23,-83,1 1581644512,2020-02-14 02:41,70.23,940.33,1012.14,596,1.62,-3.22,-83,1 1581644572,2020-02-14 02:42,70.08,940.36,1012.17,596,1.57,-3.29,-82,1 1581644632,2020-02-14 02:43,70.00,940.33,1012.14,596,1.57,-3.31,-82,1 1581644693,2020-02-14 02:44,70.17,940.31,1012.12,596,1.55,-3.29,-83,1 1581644754,2020-02-14 02:45,70.00,940.33,1012.13,596,1.58,-3.30,-83,1 1581644815,2020-02-14 02:46,69.90,940.33,1012.14,596,1.59,-3.31,-82,1 1581644875,2020-02-14 02:47,69.87,940.31,1012.11,596,1.57,-3.33,-82,1 1581644935,2020-02-14 02:48,69.88,940.32,1012.13,596,1.57,-3.33,-84,1 1581644997,2020-02-14 02:49,69.69,940.32,1012.13,596,1.60,-3.34,-83,1 1581645058,2020-02-14 02:50,69.78,940.27,1012.08,596,1.59,-3.33,-82,1 1581645118,2020-02-14 02:51,69.80,940.25,1012.06,596,1.58,-3.34,-83,1 1581645178,2020-02-14 02:52,69.74,940.23,1012.04,596,1.60,-3.33,-83,1 1581645238,2020-02-14 02:53,69.58,940.24,1012.05,596,1.60,-3.36,-83,1 1581645298,2020-02-14 02:54,69.90,940.25,1012.06,596,1.52,-3.38,-84,1 1581645359,2020-02-14 02:55,69.88,940.28,1012.09,596,1.54,-3.36,-83,1 1581645419,2020-02-14 02:56,69.95,940.24,1012.05,596,1.52,-3.37,-82,1 1581645479,2020-02-14 02:57,69.68,940.26,1012.07,596,1.57,-3.37,-82,1 1581645539,2020-02-14 02:58,69.82,940.26,1012.07,596,1.59,-3.32,-82,1 1581645599,2020-02-14 02:59,69.63,940.27,1012.08,596,1.58,-3.37,-83,1 1581645659,2020-02-14 03:00,69.71,940.22,1012.03,596,1.59,-3.35,-82,1 1581645719,2020-02-14 03:01,69.48,940.23,1012.03,596,1.61,-3.37,-82,1 1581645779,2020-02-14 03:02,69.39,940.23,1012.04,596,1.61,-3.39,-82,1 1581645839,2020-02-14 03:03,69.20,940.24,1012.05,596,1.66,-3.38,-83,1 1581645900,2020-02-14 03:05,69.28,940.24,1012.05,596,1.66,-3.36,-82,1 1581645960,2020-02-14 03:06,69.44,940.24,1012.05,596,1.65,-3.34,-82,1 1581646020,2020-02-14 03:07,69.49,940.20,1012.01,596,1.62,-3.36,-83,1 1581646080,2020-02-14 03:08,69.33,940.21,1012.01,596,1.59,-3.42,-81,1 1581646141,2020-02-14 03:09,69.13,940.24,1012.04,596,1.66,-3.39,-83,1 1581646201,2020-02-14 03:10,69.15,940.27,1012.07,596,1.67,-3.38,-82,1 1581646262,2020-02-14 03:11,69.25,940.25,1012.05,596,1.67,-3.36,-83,1 1581646322,2020-02-14 03:12,69.21,940.23,1012.04,596,1.64,-3.39,-83,1 1581646382,2020-02-14 03:13,69.12,940.22,1012.02,596,1.65,-3.40,-82,1 1581646443,2020-02-14 03:14,69.12,940.20,1012.01,596,1.66,-3.39,-82,1 1581646503,2020-02-14 03:15,69.43,940.23,1012.04,596,1.65,-3.34,-83,1 1581646563,2020-02-14 03:16,69.52,940.25,1012.06,596,1.63,-3.34,-83,1 1581646623,2020-02-14 03:17,69.26,940.25,1012.06,596,1.68,-3.34,-82,1 1581646683,2020-02-14 03:18,69.32,940.24,1012.05,596,1.65,-3.36,-83,1 1581646744,2020-02-14 03:19,69.23,940.22,1012.02,596,1.63,-3.40,-84,1 1581646804,2020-02-14 03:20,69.57,940.18,1011.99,596,1.62,-3.34,-82,1 1581646864,2020-02-14 03:21,69.47,940.19,1012.00,596,1.63,-3.35,-83,1 1581646924,2020-02-14 03:22,69.36,940.24,1012.05,596,1.64,-3.36,-83,1 1581646986,2020-02-14 03:23,69.05,940.22,1012.03,596,1.67,-3.39,-80,1 1581647046,2020-02-14 03:24,69.16,940.23,1012.04,596,1.63,-3.41,-84,1 1581647106,2020-02-14 03:25,69.22,940.28,1012.09,596,1.64,-3.39,-82,1 1581647166,2020-02-14 03:26,69.08,940.24,1012.04,596,1.58,-3.48,-84,1 1581647227,2020-02-14 03:27,69.29,940.23,1012.04,596,1.62,-3.40,-83,1 1581647287,2020-02-14 03:28,69.31,940.23,1012.03,596,1.59,-3.42,-83,1 1581647347,2020-02-14 03:29,69.49,940.25,1012.06,596,1.60,-3.38,-83,1 1581647408,2020-02-14 03:30,69.38,940.30,1012.11,596,1.61,-3.39,-82,1 1581647468,2020-02-14 03:31,68.79,940.31,1012.12,596,1.60,-3.51,-83,1 1581647528,2020-02-14 03:32,69.30,940.31,1012.12,596,1.61,-3.41,-81,1 1581647589,2020-02-14 03:33,69.33,940.26,1012.07,596,1.65,-3.36,-82,1 1581647650,2020-02-14 03:34,69.19,940.26,1012.07,596,1.65,-3.39,-82,1 1581647710,2020-02-14 03:35,69.32,940.28,1012.09,596,1.59,-3.42,-83,1 1581647770,2020-02-14 03:36,69.60,940.31,1012.11,596,1.56,-3.40,-82,1 1581647830,2020-02-14 03:37,69.33,940.30,1012.10,596,1.56,-3.45,-83,1 1581647890,2020-02-14 03:38,69.58,940.23,1012.04,596,1.59,-3.37,-84,1 1581647950,2020-02-14 03:39,69.46,940.25,1012.06,596,1.57,-3.41,-82,1 1581648010,2020-02-14 03:40,69.71,940.27,1012.08,596,1.55,-3.38,-81,1 1581648070,2020-02-14 03:41,69.23,940.24,1012.05,596,1.57,-3.46,-82,1 1581648130,2020-02-14 03:42,69.66,940.23,1012.04,596,1.60,-3.35,-82,1 1581648191,2020-02-14 03:43,69.29,940.23,1012.03,596,1.61,-3.41,-83,1 1581648251,2020-02-14 03:44,69.77,940.22,1012.03,596,1.62,-3.30,-83,1 1581648311,2020-02-14 03:45,69.92,940.25,1012.06,596,1.59,-3.31,-83,1 1581648371,2020-02-14 03:46,69.72,940.22,1012.03,596,1.62,-3.31,-83,1 1581648431,2020-02-14 03:47,69.79,940.12,1011.93,596,1.58,-3.34,-83,1 1581648491,2020-02-14 03:48,69.61,940.23,1012.04,596,1.54,-3.41,-82,1 1581648551,2020-02-14 03:49,70.09,940.19,1012.00,596,1.48,-3.38,-83,1 1581648612,2020-02-14 03:50,69.90,940.19,1011.99,596,1.52,-3.38,-83,1 1581648672,2020-02-14 03:51,70.12,940.19,1011.99,596,1.50,-3.35,-83,1 1581648732,2020-02-14 03:52,70.05,940.13,1011.94,596,1.53,-3.34,-83,1 1581648792,2020-02-14 03:53,70.15,940.07,1011.88,596,1.50,-3.35,-82,1 1581648852,2020-02-14 03:54,70.22,940.06,1011.86,596,1.46,-3.37,-81,1 1581648913,2020-02-14 03:55,70.46,940.02,1011.82,596,1.42,-3.36,-80,1 1581648973,2020-02-14 03:56,70.22,940.04,1011.85,596,1.43,-3.40,-83,1 1581649033,2020-02-14 03:57,70.45,940.02,1011.82,596,1.42,-3.37,-83,1 1581649093,2020-02-14 03:58,70.11,940.00,1011.81,596,1.43,-3.42,-84,1 1581649154,2020-02-14 03:59,70.13,939.98,1011.79,596,1.40,-3.45,-82,1 1581649215,2020-02-14 04:00,70.15,939.99,1011.80,596,1.39,-3.45,-83,1 1581649275,2020-02-14 04:01,70.13,939.95,1011.76,596,1.36,-3.49,-81,1 1581649335,2020-02-14 04:02,70.25,939.91,1011.72,596,1.38,-3.44,-83,1 1581649396,2020-02-14 04:03,70.39,939.89,1011.69,596,1.37,-3.43,-83,1 1581649456,2020-02-14 04:04,70.58,939.86,1011.67,596,1.33,-3.43,-83,1 1581649516,2020-02-14 04:05,70.40,939.86,1011.67,596,1.29,-3.50,-82,1 1581649577,2020-02-14 04:06,70.40,939.84,1011.65,596,1.31,-3.48,-84,1 1581649637,2020-02-14 04:07,70.49,939.85,1011.65,596,1.28,-3.49,-83,1 1581649698,2020-02-14 04:08,70.76,939.87,1011.67,596,1.30,-3.42,-83,1 1581649758,2020-02-14 04:09,70.51,939.86,1011.67,596,1.31,-3.46,-82,1 1581649818,2020-02-14 04:10,70.37,939.85,1011.66,596,1.30,-3.50,-83,1 1581649878,2020-02-14 04:11,70.53,939.89,1011.70,596,1.23,-3.53,-84,1 1581649939,2020-02-14 04:12,70.34,939.92,1011.73,596,1.29,-3.51,-82,1 1581649999,2020-02-14 04:13,70.21,939.88,1011.69,596,1.32,-3.51,-83,1 1581650059,2020-02-14 04:14,70.36,939.94,1011.74,596,1.30,-3.50,-81,1 1581650119,2020-02-14 04:15,70.31,939.90,1011.71,596,1.27,-3.54,-81,1 1581650179,2020-02-14 04:16,70.42,939.93,1011.74,596,1.33,-3.46,-83,1 1581650240,2020-02-14 04:17,70.69,939.95,1011.76,596,1.30,-3.44,-82,1 1581650301,2020-02-14 04:18,69.98,939.92,1011.73,596,1.26,-3.61,-82,1 1581650361,2020-02-14 04:19,69.83,939.86,1011.67,596,1.30,-3.60,-83,1 1581650421,2020-02-14 04:20,69.93,939.89,1011.70,596,1.29,-3.59,-84,1 1581650481,2020-02-14 04:21,70.02,939.93,1011.74,596,1.30,-3.56,-82,1 1581650542,2020-02-14 04:22,69.85,939.96,1011.77,596,1.32,-3.58,-83,1 1581650602,2020-02-14 04:23,69.98,939.92,1011.73,596,1.30,-3.57,-83,1 1581650663,2020-02-14 04:24,69.74,939.88,1011.69,596,1.32,-3.60,-82,1 1581650723,2020-02-14 04:25,69.90,939.85,1011.66,596,1.26,-3.63,-83,1 1581650783,2020-02-14 04:26,69.78,939.82,1011.63,596,1.30,-3.61,-83,1 1581650843,2020-02-14 04:27,69.75,939.89,1011.69,596,1.29,-3.63,-82,1 1581650903,2020-02-14 04:28,69.75,939.90,1011.70,596,1.28,-3.64,-81,1 1581650964,2020-02-14 04:29,69.57,939.85,1011.66,596,1.31,-3.64,-82,1 1581651024,2020-02-14 04:30,69.51,939.84,1011.65,596,1.29,-3.67,-80,1 1581651084,2020-02-14 04:31,69.37,939.79,1011.60,596,1.28,-3.71,-84,1 1581651145,2020-02-14 04:32,69.48,939.79,1011.60,596,1.30,-3.67,-84,1 1581651205,2020-02-14 04:33,69.52,939.84,1011.65,596,1.24,-3.72,-82,1 1581651265,2020-02-14 04:34,69.47,939.79,1011.60,596,1.30,-3.67,-82,1 1581651325,2020-02-14 04:35,69.38,939.76,1011.56,596,1.28,-3.71,-82,1 1581651385,2020-02-14 04:36,69.45,939.75,1011.55,596,1.29,-3.68,-82,1 1581651445,2020-02-14 04:37,69.20,939.67,1011.48,596,1.27,-3.75,-84,1 1581651505,2020-02-14 04:38,69.30,939.74,1011.55,596,1.29,-3.71,-84,1 1581651565,2020-02-14 04:39,69.54,939.74,1011.54,596,1.24,-3.71,-84,1 1581651625,2020-02-14 04:40,69.41,939.73,1011.54,596,1.26,-3.72,-82,1 1581651685,2020-02-14 04:41,69.57,939.77,1011.58,596,1.24,-3.71,-82,1 1581651745,2020-02-14 04:42,69.50,939.78,1011.58,596,1.25,-3.71,-84,1 1581651805,2020-02-14 04:43,69.53,939.81,1011.62,596,1.22,-3.74,-82,1 1581651865,2020-02-14 04:44,69.37,939.83,1011.64,596,1.23,-3.76,-82,1 1581651926,2020-02-14 04:45,69.60,939.82,1011.63,596,1.21,-3.73,-84,1 1581651986,2020-02-14 04:46,69.58,939.85,1011.66,596,1.18,-3.76,-83,1 1581652046,2020-02-14 04:47,69.78,939.85,1011.66,596,1.20,-3.71,-83,1 1581652107,2020-02-14 04:48,69.52,939.84,1011.65,596,1.21,-3.75,-82,1 1581652167,2020-02-14 04:49,69.73,939.87,1011.67,596,1.18,-3.73,-82,1 1581652227,2020-02-14 04:50,70.05,939.84,1011.64,596,1.17,-3.68,-84,1 1581652287,2020-02-14 04:51,69.39,939.84,1011.65,596,1.18,-3.80,-83,1 1581652348,2020-02-14 04:52,69.82,939.81,1011.62,596,1.14,-3.76,-83,1 1581652408,2020-02-14 04:53,69.89,939.76,1011.56,596,1.16,-3.72,-83,1 1581652468,2020-02-14 04:54,69.99,939.80,1011.61,596,1.15,-3.72,-82,1 1581652528,2020-02-14 04:55,69.71,939.76,1011.57,596,1.19,-3.73,-83,1 1581652588,2020-02-14 04:56,69.78,939.73,1011.54,596,1.19,-3.72,-82,1 1581652648,2020-02-14 04:57,70.07,939.75,1011.55,596,1.14,-3.71,-82,1 1581652708,2020-02-14 04:58,69.73,939.72,1011.53,596,1.17,-3.75,-83,1 1581652768,2020-02-14 04:59,69.66,939.74,1011.55,596,1.17,-3.76,-83,1 1581652828,2020-02-14 05:00,69.61,939.71,1011.51,596,1.17,-3.77,-81,1 1581652888,2020-02-14 05:01,69.72,939.67,1011.48,596,1.15,-3.77,-81,1 1581652948,2020-02-14 05:02,69.90,939.67,1011.48,596,1.15,-3.73,-81,1 1581653009,2020-02-14 05:03,69.75,939.72,1011.53,596,1.15,-3.76,-83,1 1581653069,2020-02-14 05:04,69.54,939.74,1011.55,596,1.13,-3.82,-83,1 1581653129,2020-02-14 05:05,69.79,939.74,1011.55,596,1.14,-3.76,-81,1 1581653189,2020-02-14 05:06,69.98,939.71,1011.52,596,1.12,-3.74,-84,1 1581653249,2020-02-14 05:07,69.83,939.74,1011.54,596,1.14,-3.75,-83,1 1581653309,2020-02-14 05:08,69.79,939.72,1011.53,596,1.13,-3.77,-82,1 1581653369,2020-02-14 05:09,69.89,939.72,1011.52,596,1.13,-3.75,-85,1 1581653429,2020-02-14 05:10,69.47,939.76,1011.57,596,1.14,-3.82,-82,1 1581653489,2020-02-14 05:11,69.78,939.78,1011.59,596,1.11,-3.79,-83,1 1581653549,2020-02-14 05:12,69.81,939.78,1011.59,596,1.11,-3.79,-80,1 1581653609,2020-02-14 05:13,69.93,939.75,1011.55,596,1.12,-3.75,-83,1 1581653669,2020-02-14 05:14,69.87,939.72,1011.53,596,1.12,-3.77,-82,1 1581653730,2020-02-14 05:15,69.76,939.73,1011.53,596,1.10,-3.81,-83,1 1581653790,2020-02-14 05:16,69.98,939.65,1011.46,596,1.08,-3.78,-83,1 1581653850,2020-02-14 05:17,69.76,939.74,1011.55,596,1.12,-3.79,-83,1 1581653910,2020-02-14 05:18,69.85,939.69,1011.50,596,1.12,-3.77,-81,1 1581653970,2020-02-14 05:19,69.83,939.74,1011.55,596,1.11,-3.78,-83,1 1581654031,2020-02-14 05:20,69.86,939.70,1011.50,596,1.07,-3.82,-83,1 1581654091,2020-02-14 05:21,69.83,939.72,1011.53,596,1.07,-3.82,-82,1 1581654151,2020-02-14 05:22,70.07,939.67,1011.48,596,1.08,-3.77,-82,1 1581654212,2020-02-14 05:23,70.21,939.74,1011.55,596,1.06,-3.76,-83,1 1581654272,2020-02-14 05:24,69.98,939.74,1011.54,596,1.10,-3.76,-82,1 1581654332,2020-02-14 05:25,70.54,939.78,1011.58,596,1.06,-3.70,-82,1 1581654392,2020-02-14 05:26,70.41,939.84,1011.65,596,1.03,-3.75,-82,1 1581654452,2020-02-14 05:27,70.51,939.80,1011.60,596,1.06,-3.70,-83,1 1581654512,2020-02-14 05:28,70.42,939.90,1011.71,596,1.04,-3.74,-82,1 1581654572,2020-02-14 05:29,73.11,939.85,1011.66,596,1.14,-3.14,-82,1 1581654632,2020-02-14 05:30,71.02,939.87,1011.67,596,1.07,-3.60,-83,1 1581654692,2020-02-14 05:31,70.64,939.92,1011.72,596,1.09,-3.65,-83,1 1581654752,2020-02-14 05:32,70.58,939.96,1011.76,596,1.10,-3.65,-83,1 1581654812,2020-02-14 05:33,70.68,939.88,1011.69,596,1.11,-3.62,-82,1 1581654872,2020-02-14 05:34,70.91,939.88,1011.69,596,1.08,-3.61,-82,1 1581654932,2020-02-14 05:35,70.84,939.86,1011.66,596,1.10,-3.60,-81,1 1581654993,2020-02-14 05:36,70.80,939.82,1011.63,596,1.07,-3.64,-83,1 1581655053,2020-02-14 05:37,70.60,939.78,1011.59,596,1.07,-3.67,-82,1 1581655113,2020-02-14 05:38,71.09,939.76,1011.57,596,1.05,-3.60,-81,1 1581655175,2020-02-14 05:39,70.99,939.77,1011.58,596,1.03,-3.64,-83,1 1581655235,2020-02-14 05:40,71.22,939.82,1011.62,596,1.02,-3.61,-82,1 1581655295,2020-02-14 05:41,71.36,939.90,1011.71,596,0.99,-3.61,-82,1 1581655355,2020-02-14 05:42,71.11,939.89,1011.70,596,0.99,-3.66,-84,1 1581655415,2020-02-14 05:43,71.20,939.90,1011.71,596,0.99,-3.64,-82,1 1581655475,2020-02-14 05:44,71.41,939.90,1011.71,596,0.91,-3.68,-82,1 1581655535,2020-02-14 05:45,71.36,939.87,1011.67,596,0.94,-3.66,-82,1 1581655595,2020-02-14 05:46,71.42,939.88,1011.69,596,0.93,-3.66,-82,1 1581655656,2020-02-14 05:47,71.31,939.87,1011.68,596,0.93,-3.68,-82,1 1581655717,2020-02-14 05:48,71.73,939.91,1011.71,596,0.88,-3.65,-84,1 1581655777,2020-02-14 05:49,71.42,939.92,1011.73,596,0.89,-3.69,-81,1 1581655837,2020-02-14 05:50,71.69,939.94,1011.75,596,0.85,-3.68,-82,1 1581655897,2020-02-14 05:51,71.79,939.90,1011.71,596,0.85,-3.66,-82,1 1581655957,2020-02-14 05:52,71.50,939.95,1011.75,596,0.86,-3.71,-83,1 1581656017,2020-02-14 05:53,72.08,939.99,1011.80,596,0.84,-3.62,-83,1 1581656077,2020-02-14 05:54,71.68,940.01,1011.81,596,0.86,-3.67,-83,1 1581656138,2020-02-14 05:55,71.92,940.01,1011.81,596,0.85,-3.64,-82,1 1581656198,2020-02-14 05:56,71.93,940.02,1011.83,596,0.83,-3.66,-82,1 1581656258,2020-02-14 05:57,72.24,940.09,1011.89,596,0.85,-3.58,-80,1 1581656318,2020-02-14 05:58,71.63,940.18,1011.99,596,0.89,-3.66,-82,1 1581656378,2020-02-14 05:59,71.57,940.23,1012.04,596,0.90,-3.66,-82,1 1581656438,2020-02-14 06:00,71.71,940.26,1012.07,596,0.88,-3.65,-84,1 1581656498,2020-02-14 06:01,71.71,940.29,1012.10,596,0.88,-3.65,-82,1 1581656559,2020-02-14 06:02,71.45,940.29,1012.10,596,0.92,-3.66,-82,1 1581656619,2020-02-14 06:03,71.43,940.31,1012.11,596,0.92,-3.66,-82,1 1581656679,2020-02-14 06:04,71.72,940.30,1012.10,596,0.90,-3.63,-82,1 1581656739,2020-02-14 06:05,71.15,940.25,1012.06,596,0.96,-3.68,-83,1 1581656799,2020-02-14 06:06,71.43,940.23,1012.04,596,0.96,-3.62,-81,1 1581656859,2020-02-14 06:07,71.38,940.25,1012.05,596,0.95,-3.64,-84,1 1581656919,2020-02-14 06:08,71.60,940.25,1012.05,596,0.98,-3.57,-83,1 1581656979,2020-02-14 06:09,71.29,940.25,1012.05,596,0.98,-3.63,-82,1 1581657039,2020-02-14 06:10,71.84,940.24,1012.05,596,0.96,-3.55,-83,1 1581657099,2020-02-14 06:11,71.54,940.23,1012.04,596,1.00,-3.57,-83,1 1581657159,2020-02-14 06:12,71.56,940.18,1011.99,596,0.99,-3.57,-82,1 1581657219,2020-02-14 06:13,71.67,940.15,1011.96,596,0.96,-3.58,-83,1 1581657279,2020-02-14 06:14,72.23,940.12,1011.93,596,0.94,-3.50,-83,1 1581657339,2020-02-14 06:15,72.05,940.16,1011.97,596,0.94,-3.53,-83,1 1581657399,2020-02-14 06:16,71.99,940.14,1011.95,596,0.96,-3.52,-82,1 1581657459,2020-02-14 06:17,72.22,940.13,1011.94,596,0.93,-3.51,-82,1 1581657521,2020-02-14 06:18,72.01,940.15,1011.96,596,0.97,-3.51,-82,1 1581657581,2020-02-14 06:19,71.67,940.17,1011.98,596,0.97,-3.57,-83,1 1581657641,2020-02-14 06:20,71.49,940.22,1012.03,596,0.98,-3.60,-83,1 1581657701,2020-02-14 06:21,71.91,940.26,1012.07,596,0.97,-3.53,-81,1 1581657761,2020-02-14 06:22,72.03,940.29,1012.10,596,0.96,-3.51,-83,1 1581657821,2020-02-14 06:23,72.22,940.29,1012.09,596,0.96,-3.48,-82,1 1581657881,2020-02-14 06:24,72.37,940.35,1012.15,596,0.91,-3.50,-83,1 1581657941,2020-02-14 06:25,72.21,940.32,1012.13,596,0.93,-3.51,-83,1 1581658001,2020-02-14 06:26,72.34,940.36,1012.16,596,0.94,-3.48,-82,1 1581658061,2020-02-14 06:27,72.33,940.38,1012.18,596,0.92,-3.50,-83,1 1581658121,2020-02-14 06:28,72.57,940.43,1012.24,596,0.92,-3.45,-83,1 1581658182,2020-02-14 06:29,72.40,940.40,1012.21,596,0.94,-3.46,-81,1 1581658243,2020-02-14 06:30,72.07,940.41,1012.21,596,0.96,-3.51,-83,1 1581658303,2020-02-14 06:31,72.19,940.41,1012.21,596,0.90,-3.54,-81,1 1581658363,2020-02-14 06:32,72.62,940.40,1012.20,596,0.89,-3.47,-82,1 1581658424,2020-02-14 06:33,72.57,940.39,1012.20,596,0.88,-3.49,-82,1 1581658484,2020-02-14 06:34,72.46,940.39,1012.19,596,0.89,-3.50,-83,1 1581658545,2020-02-14 06:35,72.59,940.39,1012.20,596,0.86,-3.51,-84,1 1581658605,2020-02-14 06:36,72.69,940.46,1012.26,596,0.89,-3.46,-82,1 1581658665,2020-02-14 06:37,72.76,940.51,1012.31,596,0.87,-3.47,-82,1 1581658725,2020-02-14 06:38,72.54,940.56,1012.36,596,0.88,-3.50,-82,1 1581658785,2020-02-14 06:39,72.49,940.58,1012.38,596,0.90,-3.49,-82,1 1581658846,2020-02-14 06:40,72.53,940.58,1012.39,596,0.90,-3.48,-82,1 1581658906,2020-02-14 06:41,72.41,940.59,1012.40,596,0.92,-3.48,-81,1 1581658966,2020-02-14 06:42,72.31,940.64,1012.45,596,0.92,-3.50,-82,1 1581659026,2020-02-14 06:43,72.44,940.65,1012.46,596,0.94,-3.46,-83,1 1581659086,2020-02-14 06:44,71.98,940.60,1012.40,596,0.97,-3.51,-80,1 1581659146,2020-02-14 06:45,72.82,940.58,1012.39,596,0.91,-3.42,-83,1 1581659206,2020-02-14 06:46,72.35,940.59,1012.39,596,0.94,-3.47,-82,1 1581659266,2020-02-14 06:47,72.84,940.58,1012.38,596,0.91,-3.41,-83,1 1581659326,2020-02-14 06:48,72.96,940.57,1012.38,596,0.91,-3.39,-81,1 1581659386,2020-02-14 06:49,73.00,940.58,1012.39,596,0.86,-3.43,-83,1 1581659446,2020-02-14 06:50,72.96,940.59,1012.39,596,0.89,-3.41,-80,1 1581659506,2020-02-14 06:51,72.92,940.54,1012.35,596,0.91,-3.40,-82,1 1581659566,2020-02-14 06:52,73.10,940.52,1012.32,596,0.87,-3.40,-83,1 1581659626,2020-02-14 06:53,73.08,940.47,1012.28,596,0.88,-3.40,-81,1 1581659686,2020-02-14 06:54,73.19,940.44,1012.25,596,0.86,-3.40,-83,1 1581659746,2020-02-14 06:55,73.02,940.41,1012.21,596,0.84,-3.45,-81,1 1581659806,2020-02-14 06:56,73.02,940.40,1012.20,596,0.84,-3.45,-82,1 1581659866,2020-02-14 06:57,73.24,940.40,1012.21,596,0.85,-3.40,-81,1 1581659926,2020-02-14 06:58,73.24,940.43,1012.24,596,0.84,-3.41,-83,1 1581659986,2020-02-14 06:59,73.15,940.48,1012.29,596,0.87,-3.39,-82,1 1581660046,2020-02-14 07:00,72.73,940.48,1012.28,596,0.87,-3.47,-82,1 1581660106,2020-02-14 07:01,73.08,940.49,1012.30,596,0.88,-3.40,-81,1 1581660166,2020-02-14 07:02,73.07,940.52,1012.33,596,0.89,-3.39,-81,1 1581660226,2020-02-14 07:03,72.84,940.52,1012.32,596,0.92,-3.40,-81,1 1581660287,2020-02-14 07:04,72.96,940.52,1012.33,596,0.92,-3.38,-82,1 1581660347,2020-02-14 07:05,73.08,940.48,1012.29,596,0.90,-3.38,-82,1 1581660407,2020-02-14 07:06,72.97,940.50,1012.31,596,0.94,-3.36,-83,1 1581660467,2020-02-14 07:07,73.05,940.51,1012.32,596,0.94,-3.34,-82,1 1581660527,2020-02-14 07:08,72.76,940.53,1012.34,596,0.89,-3.45,-82,1 1581660587,2020-02-14 07:09,72.87,940.51,1012.31,596,0.95,-3.37,-83,1 1581660647,2020-02-14 07:10,72.57,940.46,1012.27,596,0.98,-3.39,-81,1 1581660707,2020-02-14 07:11,72.76,940.50,1012.31,596,0.95,-3.39,-83,1 1581660767,2020-02-14 07:12,73.23,940.55,1012.35,596,0.92,-3.33,-82,1 1581660827,2020-02-14 07:13,73.25,940.56,1012.37,596,0.91,-3.34,-83,1 1581660887,2020-02-14 07:14,72.74,940.59,1012.39,596,0.92,-3.42,-83,1 1581660947,2020-02-14 07:15,72.88,940.65,1012.45,596,0.97,-3.35,-83,1 1581661007,2020-02-14 07:16,73.15,940.67,1012.47,596,0.95,-3.32,-83,1 1581661067,2020-02-14 07:17,73.22,940.70,1012.51,596,0.93,-3.32,-82,1 1581661127,2020-02-14 07:18,72.74,940.74,1012.54,596,0.96,-3.38,-84,1 1581661187,2020-02-14 07:19,73.18,940.73,1012.54,596,0.96,-3.30,-83,1 1581661247,2020-02-14 07:20,72.75,940.73,1012.54,596,1.00,-3.34,-82,1 1581661307,2020-02-14 07:21,73.16,940.77,1012.58,596,0.95,-3.31,-83,1 1581661367,2020-02-14 07:22,73.09,940.93,1012.74,596,0.97,-3.31,-82,1 1581661427,2020-02-14 07:23,73.15,940.99,1012.80,596,0.98,-3.29,-83,1 1581661487,2020-02-14 07:24,72.89,941.03,1012.83,596,1.01,-3.31,-82,1 1581661547,2020-02-14 07:25,72.65,941.06,1012.87,596,1.04,-3.32,-81,1 1581661607,2020-02-14 07:26,72.87,940.98,1012.79,596,1.03,-3.29,-83,1 1581661668,2020-02-14 07:27,72.82,941.00,1012.81,596,1.07,-3.26,-81,1 1581661728,2020-02-14 07:28,72.78,941.00,1012.81,596,1.06,-3.28,-83,1 1581661788,2020-02-14 07:29,72.88,940.96,1012.76,596,1.08,-3.24,-82,1 1581661848,2020-02-14 07:30,72.68,940.91,1012.72,596,1.06,-3.30,-83,1 1581661908,2020-02-14 07:31,72.44,940.89,1012.70,596,1.07,-3.33,-83,1 1581661968,2020-02-14 07:32,72.82,940.91,1012.72,596,1.08,-3.25,-82,1 1581662028,2020-02-14 07:33,72.68,940.91,1012.72,596,1.11,-3.25,-82,1 1581662088,2020-02-14 07:34,72.48,940.90,1012.71,596,1.11,-3.29,-83,1 1581662148,2020-02-14 07:35,73.03,940.89,1012.69,596,1.09,-3.20,-81,1 1581662208,2020-02-14 07:36,72.82,940.90,1012.71,596,1.09,-3.24,-82,1 1581662268,2020-02-14 07:37,72.98,940.87,1012.67,596,1.09,-3.21,-81,1 1581662328,2020-02-14 07:38,72.92,940.88,1012.68,596,1.09,-3.22,-82,1 1581662388,2020-02-14 07:39,73.29,940.90,1012.71,596,1.08,-3.17,-81,1 1581662448,2020-02-14 07:40,72.85,940.97,1012.78,596,1.10,-3.23,-82,1 1581662508,2020-02-14 07:41,73.37,940.97,1012.78,596,1.06,-3.17,-83,1 1581662568,2020-02-14 07:42,73.51,941.02,1012.83,596,1.05,-3.15,-83,1 1581662628,2020-02-14 07:43,73.79,941.08,1012.89,596,1.05,-3.10,-82,1 1581662688,2020-02-14 07:44,73.31,941.09,1012.90,596,1.02,-3.22,-82,1 1581662748,2020-02-14 07:45,73.78,941.09,1012.90,596,1.00,-3.15,-82,1 1581662808,2020-02-14 07:46,73.65,941.12,1012.93,596,0.98,-3.20,-83,1 1581662869,2020-02-14 07:47,73.64,941.10,1012.91,596,0.97,-3.21,-80,1 1581662929,2020-02-14 07:48,73.49,941.13,1012.94,596,0.99,-3.22,-83,1 1581662989,2020-02-14 07:49,73.58,941.14,1012.95,596,1.00,-3.19,-83,1 1581663049,2020-02-14 07:50,73.00,941.14,1012.95,596,1.01,-3.29,-82,1 1581663109,2020-02-14 07:51,73.08,941.09,1012.89,596,0.99,-3.29,-82,1 1581663169,2020-02-14 07:52,73.79,941.12,1012.92,596,0.98,-3.17,-83,1 1581663229,2020-02-14 07:53,73.43,941.13,1012.94,596,1.01,-3.21,-82,1 1581663289,2020-02-14 07:54,74.01,941.15,1012.96,596,0.97,-3.14,-81,1 1581663349,2020-02-14 07:55,73.85,941.14,1012.95,596,0.97,-3.17,-81,1 1581663409,2020-02-14 07:56,73.84,941.16,1012.97,596,0.95,-3.19,-82,1 1581663469,2020-02-14 07:57,73.24,941.16,1012.97,596,1.02,-3.23,-82,1 1581663529,2020-02-14 07:58,73.76,941.16,1012.97,596,0.97,-3.19,-80,1 1581663590,2020-02-14 07:59,73.86,941.17,1012.98,596,0.97,-3.17,-82,1 1581663650,2020-02-14 08:00,74.14,941.15,1012.96,596,0.96,-3.13,-82,1 1581663710,2020-02-14 08:01,73.80,941.18,1012.98,596,0.99,-3.16,-82,1 1581663770,2020-02-14 08:02,73.91,941.21,1013.02,596,1.00,-3.13,-83,1 1581663830,2020-02-14 08:03,74.15,941.22,1013.03,596,0.96,-3.13,-82,1 1581663890,2020-02-14 08:04,74.11,941.28,1013.09,596,0.98,-3.11,-81,1 1581663950,2020-02-14 08:05,74.16,941.31,1013.11,596,0.96,-3.12,-82,1 1581664010,2020-02-14 08:06,74.29,941.32,1013.12,596,1.01,-3.05,-81,1 1581664071,2020-02-14 08:07,74.11,941.28,1013.09,596,1.00,-3.09,-83,1 1581664131,2020-02-14 08:08,73.85,941.33,1013.13,596,1.01,-3.13,-83,1 1581664191,2020-02-14 08:09,74.47,941.27,1013.08,596,1.00,-3.03,-83,1 1581664251,2020-02-14 08:10,74.61,941.37,1013.18,596,1.02,-2.98,-82,1 1581664311,2020-02-14 08:11,74.46,941.38,1013.18,596,1.03,-3.00,-82,1 1581664371,2020-02-14 08:12,73.86,941.36,1013.17,596,1.05,-3.09,-83,1 1581664431,2020-02-14 08:13,74.06,941.36,1013.17,596,1.07,-3.03,-82,1 1581664491,2020-02-14 08:14,74.08,941.37,1013.18,596,1.09,-3.01,-83,1 1581664551,2020-02-14 08:15,74.33,941.36,1013.17,596,1.07,-2.99,-82,1 1581664611,2020-02-14 08:16,74.16,941.35,1013.16,596,1.08,-3.01,-80,1 1581664671,2020-02-14 08:17,74.09,941.38,1013.18,596,1.11,-2.99,-81,1 1581664731,2020-02-14 08:18,74.11,941.40,1013.20,596,1.09,-3.01,-82,1 1581664791,2020-02-14 08:19,73.97,941.37,1013.18,596,1.12,-3.00,-83,1 1581664851,2020-02-14 08:20,73.63,941.39,1013.20,596,1.17,-3.02,-83,1 1581664911,2020-02-14 08:21,73.36,941.46,1013.26,596,1.19,-3.05,-82,1 1581664971,2020-02-14 08:22,73.56,941.40,1013.21,596,1.22,-2.98,-81,1 1581665031,2020-02-14 08:23,73.80,941.37,1013.18,596,1.22,-2.94,-83,1 1581665092,2020-02-14 08:24,73.80,941.38,1013.19,596,1.23,-2.93,-83,1 1581665152,2020-02-14 08:25,73.49,941.40,1013.21,596,1.25,-2.97,-83,1 1581665212,2020-02-14 08:26,73.63,941.42,1013.22,596,1.23,-2.96,-83,1 1581665272,2020-02-14 08:27,73.28,941.37,1013.18,596,1.27,-2.98,-82,1 1581665332,2020-02-14 08:28,73.21,941.31,1013.12,596,1.28,-2.99,-82,1 1581665392,2020-02-14 08:29,73.34,941.31,1013.11,596,1.24,-3.00,-81,1 1581665452,2020-02-14 08:30,73.32,941.36,1013.16,596,1.31,-2.94,-82,1 1581665512,2020-02-14 08:31,73.40,941.46,1013.27,596,1.32,-2.91,-83,1 1581665572,2020-02-14 08:32,72.95,941.44,1013.25,596,1.37,-2.95,-83,1 1581665632,2020-02-14 08:33,72.89,941.35,1013.15,596,1.40,-2.93,-82,1 1581665692,2020-02-14 08:34,73.00,941.30,1013.11,596,1.41,-2.90,-82,1 1581665752,2020-02-14 08:35,73.05,941.34,1013.15,596,1.38,-2.92,-80,1 1581665812,2020-02-14 08:36,72.89,941.35,1013.15,596,1.40,-2.93,-82,1 1581665872,2020-02-14 08:37,73.18,941.35,1013.16,596,1.41,-2.87,-83,1 1581665932,2020-02-14 08:38,72.68,941.41,1013.22,596,1.43,-2.94,-81,1 1581665992,2020-02-14 08:39,72.56,941.35,1013.15,596,1.47,-2.92,-83,1 1581666052,2020-02-14 08:40,72.61,941.39,1013.20,596,1.51,-2.88,-83,1 1581666112,2020-02-14 08:41,72.55,941.39,1013.20,596,1.53,-2.87,-82,1 1581666172,2020-02-14 08:42,72.50,941.41,1013.22,596,1.55,-2.86,-82,1 1581666232,2020-02-14 08:43,72.70,941.40,1013.21,596,1.55,-2.82,-81,1 1581666292,2020-02-14 08:44,72.79,941.41,1013.21,596,1.53,-2.82,-83,1 1581666353,2020-02-14 08:45,72.82,941.43,1013.24,596,1.49,-2.86,-82,1 1581666414,2020-02-14 08:46,72.79,941.47,1013.28,596,1.53,-2.82,-83,1 1581666474,2020-02-14 08:47,72.59,941.50,1013.30,596,1.56,-2.83,-82,1 1581666534,2020-02-14 08:48,72.70,941.53,1013.33,596,1.56,-2.81,-81,1 1581666594,2020-02-14 08:49,72.74,941.54,1013.35,596,1.56,-2.80,-83,1 1581666654,2020-02-14 08:50,73.17,941.54,1013.35,596,1.50,-2.78,-81,1 1581666714,2020-02-14 08:51,72.94,941.55,1013.36,596,1.51,-2.81,-82,1 1581666774,2020-02-14 08:52,72.95,941.56,1013.37,596,1.50,-2.82,-84,1 1581666834,2020-02-14 08:53,73.09,941.55,1013.36,596,1.52,-2.78,-83,1 1581666894,2020-02-14 08:54,73.14,941.56,1013.36,596,1.47,-2.82,-81,1 1581666955,2020-02-14 08:55,73.56,941.52,1013.32,596,1.43,-2.78,-82,1 1581667015,2020-02-14 08:56,73.33,941.54,1013.35,596,1.42,-2.83,-82,1 1581667075,2020-02-14 08:57,73.47,941.55,1013.35,596,1.41,-2.81,-83,1 1581667135,2020-02-14 08:58,73.41,941.58,1013.39,596,1.40,-2.83,-82,1 1581667195,2020-02-14 08:59,73.21,941.60,1013.41,596,1.42,-2.85,-81,1 1581667255,2020-02-14 09:00,73.62,941.71,1013.52,596,1.35,-2.84,-83,1 1581667315,2020-02-14 09:01,73.38,941.67,1013.47,596,1.40,-2.84,-82,1 1581667375,2020-02-14 09:02,73.54,941.75,1013.55,596,1.37,-2.84,-83,1 1581667435,2020-02-14 09:03,73.58,941.75,1013.56,596,1.40,-2.80,-83,1 1581667496,2020-02-14 09:04,73.51,941.77,1013.58,596,1.40,-2.81,-82,1 1581667557,2020-02-14 09:05,73.71,941.78,1013.58,596,1.41,-2.77,-82,1 1581667617,2020-02-14 09:06,73.48,941.79,1013.60,596,1.36,-2.86,-84,1 1581667677,2020-02-14 09:07,73.47,941.74,1013.55,596,1.41,-2.81,-83,1 1581667737,2020-02-14 09:08,73.64,941.73,1013.54,596,1.37,-2.82,-82,1 1581667797,2020-02-14 09:09,73.89,941.69,1013.49,596,1.37,-2.78,-82,1 1581667857,2020-02-14 09:10,73.92,941.71,1013.52,596,1.37,-2.77,-82,1 1581667917,2020-02-14 09:11,73.71,941.66,1013.47,596,1.39,-2.79,-83,1 1581667977,2020-02-14 09:12,74.14,941.68,1013.49,596,1.37,-2.73,-82,1 1581668038,2020-02-14 09:13,73.93,941.72,1013.53,596,1.33,-2.81,-81,1 1581668098,2020-02-14 09:14,73.58,941.71,1013.52,596,1.38,-2.82,-82,1 1581668158,2020-02-14 09:15,74.24,941.77,1013.57,596,1.32,-2.76,-81,1 1581668219,2020-02-14 09:16,74.21,941.82,1013.63,596,1.33,-2.76,-83,1 1581668279,2020-02-14 09:17,73.99,941.84,1013.65,596,1.33,-2.80,-82,1 1581668339,2020-02-14 09:18,74.25,941.83,1013.64,596,1.31,-2.77,-83,1 1581668399,2020-02-14 09:19,73.74,941.91,1013.72,596,1.39,-2.78,-82,1 1581668460,2020-02-14 09:21,73.80,941.86,1013.67,596,1.38,-2.78,-82,1 1581668520,2020-02-14 09:22,73.73,941.84,1013.65,596,1.40,-2.78,-83,1 1581668581,2020-02-14 09:23,73.89,941.80,1013.61,596,1.39,-2.76,-83,1 1581668641,2020-02-14 09:24,73.96,941.77,1013.58,596,1.35,-2.78,-83,1 1581668701,2020-02-14 09:25,73.71,941.83,1013.63,596,1.40,-2.78,-83,1 1581668761,2020-02-14 09:26,73.57,941.79,1013.60,596,1.40,-2.80,-82,1 1581668821,2020-02-14 09:27,73.82,941.80,1013.61,596,1.39,-2.77,-83,1 1581668881,2020-02-14 09:28,73.67,941.88,1013.69,596,1.40,-2.79,-82,1 1581668942,2020-02-14 09:29,73.57,941.91,1013.71,596,1.43,-2.78,-82,1 1581669002,2020-02-14 09:30,74.08,941.86,1013.67,596,1.40,-2.71,-82,1 1581669062,2020-02-14 09:31,73.81,941.84,1013.65,596,1.41,-2.75,-83,1 1581669122,2020-02-14 09:32,74.03,941.86,1013.67,596,1.40,-2.72,-83,1 1581669182,2020-02-14 09:33,73.94,941.87,1013.68,596,1.35,-2.79,-84,1 1581669243,2020-02-14 09:34,73.88,941.83,1013.63,596,1.44,-2.71,-83,1 1581669303,2020-02-14 09:35,74.14,941.88,1013.69,596,1.40,-2.70,-82,1 1581669363,2020-02-14 09:36,74.20,941.90,1013.71,596,1.37,-2.72,-82,1 1581669423,2020-02-14 09:37,73.83,941.96,1013.77,596,1.43,-2.73,-83,1 1581669483,2020-02-14 09:38,74.03,941.95,1013.75,596,1.42,-2.70,-83,1 1581669543,2020-02-14 09:39,73.76,941.87,1013.68,596,1.44,-2.73,-83,1 1581669603,2020-02-14 09:40,74.31,941.87,1013.68,596,1.40,-2.67,-82,1 1581669663,2020-02-14 09:41,74.04,941.93,1013.74,596,1.45,-2.67,-83,1 1581669723,2020-02-14 09:42,73.88,941.95,1013.75,596,1.49,-2.66,-82,1 1581669783,2020-02-14 09:43,73.87,942.01,1013.81,596,1.49,-2.66,-81,1 1581669843,2020-02-14 09:44,73.74,942.04,1013.85,596,1.48,-2.70,-82,1 1581669903,2020-02-14 09:45,73.97,942.03,1013.84,596,1.46,-2.67,-82,1 1581669963,2020-02-14 09:46,74.09,942.00,1013.81,596,1.42,-2.69,-84,1 1581670023,2020-02-14 09:47,73.95,941.98,1013.79,596,1.47,-2.67,-81,1 1581670083,2020-02-14 09:48,74.13,942.05,1013.86,596,1.45,-2.65,-84,1 1581670143,2020-02-14 09:49,73.77,942.07,1013.87,596,1.48,-2.69,-82,1 1581670203,2020-02-14 09:50,73.58,942.08,1013.89,596,1.47,-2.74,-83,1 1581670263,2020-02-14 09:51,74.05,942.10,1013.91,596,1.48,-2.64,-83,1 1581670323,2020-02-14 09:52,73.93,942.12,1013.93,596,1.49,-2.65,-83,1 1581670383,2020-02-14 09:53,74.19,942.12,1013.93,596,1.37,-2.72,-83,1 1581670445,2020-02-14 09:54,74.03,942.11,1013.91,596,1.50,-2.62,-84,1 1581670505,2020-02-14 09:55,73.63,942.17,1013.98,596,1.51,-2.69,-82,1 1581670565,2020-02-14 09:56,73.40,942.21,1014.02,596,1.55,-2.69,-83,1 1581670625,2020-02-14 09:57,73.81,942.22,1014.03,596,1.56,-2.61,-83,1 1581670685,2020-02-14 09:58,73.98,942.25,1014.06,596,1.51,-2.62,-81,1 1581670745,2020-02-14 09:59,73.91,942.19,1014.00,596,1.55,-2.60,-84,1 1581670805,2020-02-14 10:00,73.99,942.18,1013.99,596,1.55,-2.58,-81,1 1581670865,2020-02-14 10:01,74.13,942.21,1014.02,596,1.49,-2.62,-83,1 1581670925,2020-02-14 10:02,73.81,942.24,1014.04,596,1.55,-2.62,-82,1 1581670985,2020-02-14 10:03,73.93,942.24,1014.05,596,1.53,-2.61,-82,1 1581671045,2020-02-14 10:04,73.87,942.26,1014.07,596,1.52,-2.63,-82,1 1581671105,2020-02-14 10:05,73.85,942.29,1014.09,596,1.53,-2.63,-82,1 1581671165,2020-02-14 10:06,73.81,942.29,1014.10,596,1.52,-2.64,-82,1 1581671226,2020-02-14 10:07,73.94,942.33,1014.13,596,1.56,-2.58,-82,1 1581671286,2020-02-14 10:08,73.51,942.33,1014.14,596,1.58,-2.64,-83,1 1581671347,2020-02-14 10:09,73.55,942.36,1014.17,596,1.63,-2.59,-82,1 1581671407,2020-02-14 10:10,73.71,942.37,1014.17,596,1.62,-2.57,-83,1 1581671467,2020-02-14 10:11,73.45,942.41,1014.22,596,1.67,-2.57,-81,1 1581671528,2020-02-14 10:12,73.38,942.45,1014.26,596,1.68,-2.57,-81,1 1581671588,2020-02-14 10:13,73.43,942.43,1014.23,596,1.68,-2.56,-83,1 1581671649,2020-02-14 10:14,73.30,942.42,1014.22,596,1.70,-2.56,-83,1 1581671709,2020-02-14 10:15,73.33,942.42,1014.22,596,1.73,-2.53,-83,1 1581671770,2020-02-14 10:16,73.11,942.39,1014.20,596,1.74,-2.56,-83,1 1581671830,2020-02-14 10:17,73.10,942.43,1014.23,596,1.76,-2.54,-82,1 1581671890,2020-02-14 10:18,73.07,942.40,1014.21,596,1.78,-2.53,-82,1 1581671950,2020-02-14 10:19,72.77,942.42,1014.23,596,1.79,-2.58,-81,1 1581672010,2020-02-14 10:20,72.85,942.47,1014.27,596,1.83,-2.52,-82,1 1581672070,2020-02-14 10:21,72.72,942.48,1014.29,596,1.85,-2.53,-80,1 1581672130,2020-02-14 10:22,72.83,942.53,1014.34,596,1.86,-2.50,-82,1 1581672191,2020-02-14 10:23,72.97,942.56,1014.37,596,1.85,-2.48,-83,1 1581672251,2020-02-14 10:24,72.72,942.57,1014.38,596,1.85,-2.53,-83,1 1581672311,2020-02-14 10:25,72.90,942.63,1014.44,596,1.85,-2.49,-82,1 1581672371,2020-02-14 10:26,72.64,942.65,1014.46,596,1.88,-2.51,-81,1 1581672431,2020-02-14 10:27,72.67,942.65,1014.46,596,1.88,-2.51,-82,1 1581672491,2020-02-14 10:28,72.64,942.68,1014.48,596,1.88,-2.51,-80,1 1581672551,2020-02-14 10:29,72.49,942.72,1014.52,596,1.92,-2.50,-83,1 1581672611,2020-02-14 10:30,72.49,942.68,1014.49,596,1.90,-2.52,-82,1 1581672671,2020-02-14 10:31,72.34,942.69,1014.50,596,1.94,-2.51,-82,1 1581672731,2020-02-14 10:32,72.41,942.69,1014.50,596,1.95,-2.49,-82,1 1581672792,2020-02-14 10:33,72.51,942.69,1014.50,596,1.92,-2.50,-81,1 1581672853,2020-02-14 10:34,72.57,942.74,1014.55,596,1.94,-2.47,-81,1 1581672914,2020-02-14 10:35,72.32,942.68,1014.49,596,2.01,-2.45,-82,1 1581672974,2020-02-14 10:36,72.20,942.72,1014.53,596,2.04,-2.44,-82,1 1581673034,2020-02-14 10:37,72.07,942.75,1014.55,596,2.07,-2.43,-83,1 1581673094,2020-02-14 10:38,72.04,942.72,1014.53,596,2.09,-2.42,-83,1 1581673154,2020-02-14 10:39,71.40,942.72,1014.53,596,2.10,-2.53,-84,1 1581673214,2020-02-14 10:40,71.88,942.69,1014.50,596,2.12,-2.42,-82,1 1581673274,2020-02-14 10:41,71.94,942.71,1014.52,596,2.14,-2.39,-83,1 1581673334,2020-02-14 10:42,72.16,942.73,1014.54,596,2.16,-2.33,-83,1 1581673394,2020-02-14 10:43,72.07,942.82,1014.63,596,2.14,-2.37,-82,1 1581673454,2020-02-14 10:44,71.89,942.76,1014.57,596,2.21,-2.33,-81,1 1581673515,2020-02-14 10:45,71.91,942.72,1014.53,596,2.23,-2.31,-83,1 1581673575,2020-02-14 10:46,71.88,942.78,1014.58,596,2.20,-2.35,-83,1 1581673636,2020-02-14 10:47,71.82,942.71,1014.51,596,2.25,-2.31,-82,1 1581673696,2020-02-14 10:48,71.63,942.75,1014.56,596,2.29,-2.31,-83,1 1581673756,2020-02-14 10:49,71.62,942.79,1014.60,596,2.33,-2.27,-82,1 1581673817,2020-02-14 10:50,71.43,942.83,1014.63,596,2.34,-2.30,-83,1 1581673877,2020-02-14 10:51,71.52,942.85,1014.66,596,2.34,-2.28,-82,1 1581673937,2020-02-14 10:52,71.45,942.83,1014.64,596,2.40,-2.23,-82,1 1581673997,2020-02-14 10:53,71.39,942.86,1014.67,596,2.39,-2.25,-84,1 1581674057,2020-02-14 10:54,71.43,942.87,1014.68,596,2.40,-2.24,-83,1 1581674117,2020-02-14 10:55,71.16,942.91,1014.72,596,2.43,-2.26,-83,1 1581674177,2020-02-14 10:56,71.11,942.92,1014.73,596,2.45,-2.25,-81,1 1581674237,2020-02-14 10:57,70.94,942.96,1014.76,596,2.47,-2.26,-83,1 1581674298,2020-02-14 10:58,71.15,942.93,1014.74,596,2.48,-2.21,-83,1 1581674358,2020-02-14 10:59,71.21,942.99,1014.80,596,2.50,-2.18,-83,1 1581674418,2020-02-14 11:00,71.12,942.98,1014.79,596,2.52,-2.18,-82,1 1581674478,2020-02-14 11:01,70.99,942.97,1014.78,596,2.56,-2.17,-81,1 1581674538,2020-02-14 11:02,70.97,942.95,1014.76,596,2.57,-2.16,-83,1 1581674598,2020-02-14 11:03,70.96,942.96,1014.77,596,2.58,-2.15,-82,1 1581674658,2020-02-14 11:04,70.90,942.90,1014.70,596,2.59,-2.16,-83,1 1581674718,2020-02-14 11:05,70.54,942.89,1014.70,596,2.62,-2.20,-83,1 1581674779,2020-02-14 11:06,70.74,942.90,1014.71,596,2.66,-2.12,-82,1 1581674839,2020-02-14 11:07,70.59,942.90,1014.71,596,2.67,-2.14,-82,1 1581674899,2020-02-14 11:08,70.57,942.90,1014.71,596,2.72,-2.09,-82,1 1581674960,2020-02-14 11:09,70.66,942.92,1014.72,596,2.69,-2.11,-81,1 1581675020,2020-02-14 11:10,70.55,942.91,1014.72,596,2.77,-2.05,-83,1 1581675081,2020-02-14 11:11,70.49,942.89,1014.70,596,2.78,-2.05,-83,1 1581675141,2020-02-14 11:12,70.39,942.92,1014.73,596,2.79,-2.06,-82,1 1581675201,2020-02-14 11:13,70.34,942.94,1014.75,596,2.79,-2.07,-83,1 1581675261,2020-02-14 11:14,70.10,942.97,1014.77,596,2.82,-2.09,-83,1 1581675322,2020-02-14 11:15,70.22,942.94,1014.75,596,2.84,-2.04,-82,1 1581675382,2020-02-14 11:16,70.24,942.95,1014.76,596,2.83,-2.05,-81,1 1581675442,2020-02-14 11:17,70.14,942.97,1014.78,596,2.87,-2.03,-83,1 1581675503,2020-02-14 11:18,70.12,942.98,1014.79,596,2.89,-2.02,-82,1 1581675564,2020-02-14 11:19,70.17,942.99,1014.80,596,2.93,-1.97,-83,1 1581675624,2020-02-14 11:20,70.02,943.01,1014.82,596,2.94,-1.99,-82,1 1581675684,2020-02-14 11:21,69.93,943.02,1014.83,596,2.98,-1.97,-82,1 1581675744,2020-02-14 11:22,69.94,943.03,1014.84,596,2.98,-1.96,-82,1 1581675804,2020-02-14 11:23,69.84,943.04,1014.84,596,3.01,-1.95,-81,1 1581675864,2020-02-14 11:24,69.83,943.02,1014.83,596,3.03,-1.94,-82,1 1581675924,2020-02-14 11:25,69.75,942.97,1014.78,596,3.05,-1.93,-83,1 1581675984,2020-02-14 11:26,69.60,942.96,1014.77,596,3.06,-1.95,-81,1 1581676044,2020-02-14 11:27,69.64,942.96,1014.77,596,3.05,-1.96,-82,1 1581676104,2020-02-14 11:28,69.58,942.96,1014.77,596,3.08,-1.94,-82,1 1581676164,2020-02-14 11:29,69.60,942.95,1014.76,596,3.12,-1.90,-83,1 1581676224,2020-02-14 11:30,69.67,942.94,1014.75,596,3.12,-1.88,-82,1 1581676284,2020-02-14 11:31,69.70,942.96,1014.77,596,3.13,-1.87,-83,1 1581676345,2020-02-14 11:32,69.56,943.02,1014.83,596,3.16,-1.87,-82,1 1581676405,2020-02-14 11:33,69.42,943.02,1014.82,596,3.17,-1.88,-82,1 1581676465,2020-02-14 11:34,69.46,943.01,1014.82,596,3.19,-1.86,-83,1 1581676525,2020-02-14 11:35,69.41,943.03,1014.84,596,3.18,-1.88,-83,1 1581676585,2020-02-14 11:36,69.41,943.00,1014.81,596,3.22,-1.84,-83,1 1581676645,2020-02-14 11:37,69.29,943.01,1014.82,596,3.25,-1.83,-82,1 1581676705,2020-02-14 11:38,69.40,943.01,1014.82,596,3.23,-1.83,-82,1 1581676765,2020-02-14 11:39,69.23,942.99,1014.80,596,3.25,-1.84,-82,1 1581676825,2020-02-14 11:40,68.91,942.96,1014.77,596,3.29,-1.87,-82,1 1581676886,2020-02-14 11:41,69.21,942.97,1014.78,596,3.29,-1.81,-83,1 1581676946,2020-02-14 11:42,69.09,942.98,1014.79,596,3.31,-1.81,-81,1 1581677006,2020-02-14 11:43,69.05,942.98,1014.79,596,3.32,-1.81,-83,1 1581677067,2020-02-14 11:44,68.98,943.00,1014.81,596,3.35,-1.80,-83,1 1581677128,2020-02-14 11:45,69.03,943.03,1014.84,596,3.37,-1.77,-81,1 1581677188,2020-02-14 11:46,69.01,943.03,1014.84,596,3.32,-1.82,-82,1 1581677248,2020-02-14 11:47,68.99,943.05,1014.86,596,3.38,-1.77,-81,1 1581677308,2020-02-14 11:48,69.00,943.11,1014.91,596,3.41,-1.73,-82,1 1581677368,2020-02-14 11:49,68.81,943.10,1014.91,596,3.45,-1.73,-83,1 1581677428,2020-02-14 11:50,68.86,943.13,1014.93,596,3.49,-1.69,-83,1 1581677488,2020-02-14 11:51,68.76,943.16,1014.97,596,3.50,-1.70,-81,1 1581677549,2020-02-14 11:52,68.68,943.19,1014.99,596,3.49,-1.72,-82,1 1581677609,2020-02-14 11:53,68.24,943.17,1014.97,596,3.52,-1.78,-84,1 1581677670,2020-02-14 11:54,68.60,943.17,1014.98,596,3.55,-1.68,-84,1 1581677732,2020-02-14 11:55,68.67,943.14,1014.95,596,3.54,-1.68,-80,1 1581677795,2020-02-14 11:56,68.63,943.18,1014.99,596,3.56,-1.66,-82,1 1581677856,2020-02-14 11:57,68.42,943.20,1015.00,596,3.56,-1.71,-82,1 1581677916,2020-02-14 11:58,68.41,943.21,1015.02,596,3.59,-1.68,-81,1 1581677976,2020-02-14 11:59,68.51,943.26,1015.07,596,3.55,-1.70,-82,1 1581678036,2020-02-14 12:00,68.42,943.26,1015.07,596,3.60,-1.67,-83,1 1581678096,2020-02-14 12:01,68.35,943.29,1015.10,596,3.61,-1.67,-83,1 1581678156,2020-02-14 12:02,68.35,943.29,1015.10,596,3.59,-1.69,-82,1 1581678216,2020-02-14 12:03,68.04,943.29,1015.10,596,3.62,-1.72,-82,1 1581678276,2020-02-14 12:04,68.31,943.30,1015.11,596,3.67,-1.62,-84,1 1581678337,2020-02-14 12:05,68.28,943.31,1015.12,596,3.69,-1.61,-82,1 1581678397,2020-02-14 12:06,68.23,943.32,1015.13,596,3.70,-1.61,-79,1 1581678457,2020-02-14 12:07,68.15,943.33,1015.14,596,3.74,-1.59,-83,1 1581678517,2020-02-14 12:08,68.11,943.35,1015.16,596,3.77,-1.57,-82,1 1581678577,2020-02-14 12:09,68.01,943.38,1015.19,596,3.76,-1.60,-83,1 1581678637,2020-02-14 12:10,67.96,943.38,1015.19,596,3.78,-1.59,-84,1 1581678697,2020-02-14 12:11,67.86,943.46,1015.27,596,3.80,-1.59,-82,1 1581678757,2020-02-14 12:12,67.80,943.52,1015.33,596,3.78,-1.62,-80,1 1581678817,2020-02-14 12:13,67.91,943.52,1015.33,596,3.81,-1.57,-81,1 1581678879,2020-02-14 12:14,67.79,943.57,1015.38,596,3.82,-1.58,-81,1 1581678940,2020-02-14 12:15,67.71,943.58,1015.38,596,3.84,-1.58,-82,1 1581679001,2020-02-14 12:16,67.64,943.62,1015.43,596,3.83,-1.60,-82,1 1581679061,2020-02-14 12:17,67.65,943.62,1015.43,596,3.84,-1.59,-83,1 1581679121,2020-02-14 12:18,67.72,943.64,1015.45,596,3.84,-1.58,-83,1 1581679181,2020-02-14 12:19,67.60,943.65,1015.46,596,3.83,-1.61,-83,1 1581679242,2020-02-14 12:20,67.59,943.64,1015.45,596,3.86,-1.59,-84,1 1581679302,2020-02-14 12:21,67.69,943.61,1015.42,596,3.87,-1.56,-83,1 1581679362,2020-02-14 12:22,67.48,943.58,1015.38,596,3.88,-1.59,-83,1 1581679422,2020-02-14 12:23,67.57,943.59,1015.39,596,3.89,-1.56,-82,1 1581679482,2020-02-14 12:24,67.33,943.55,1015.36,596,3.92,-1.58,-82,1 1581679542,2020-02-14 12:25,67.56,943.59,1015.40,596,3.94,-1.51,-84,1 1581679603,2020-02-14 12:26,67.50,943.63,1015.44,596,3.95,-1.52,-82,1 1581679665,2020-02-14 12:27,67.19,943.65,1015.46,596,3.96,-1.57,-82,1 1581679789,2020-02-14 12:29,67.18,943.69,1015.49,596,3.94,-1.59,-84,1 1581679849,2020-02-14 12:30,67.37,943.67,1015.47,596,3.90,-1.59,-83,1 1581679910,2020-02-14 12:31,67.37,943.68,1015.48,596,3.89,-1.60,-84,1 1581679971,2020-02-14 12:32,67.39,943.73,1015.53,596,3.92,-1.57,-84,1 1581680031,2020-02-14 12:33,67.62,943.74,1015.55,596,3.89,-1.55,-84,1 1581680093,2020-02-14 12:34,67.48,943.69,1015.50,596,3.94,-1.53,-83,1 1581680154,2020-02-14 12:35,67.40,943.71,1015.52,596,3.93,-1.56,-83,1 1581680214,2020-02-14 12:36,67.33,943.74,1015.54,596,3.96,-1.54,-83,1 1581680275,2020-02-14 12:37,67.29,943.73,1015.54,596,3.98,-1.53,-84,1 1581680335,2020-02-14 12:38,67.37,943.76,1015.57,596,4.01,-1.49,-83,1 1581680395,2020-02-14 12:39,67.14,943.78,1015.59,596,4.04,-1.50,-83,1 1581680457,2020-02-14 12:40,67.15,943.80,1015.60,596,4.09,-1.45,-83,1 1581680517,2020-02-14 12:41,67.04,943.82,1015.63,596,4.08,-1.49,-83,1 1581680577,2020-02-14 12:42,67.00,943.89,1015.69,596,4.10,-1.47,-83,1 1581680638,2020-02-14 12:43,66.94,943.87,1015.67,596,4.10,-1.49,-81,1 1581680698,2020-02-14 12:44,66.61,943.91,1015.72,596,4.08,-1.57,-81,1 1581680759,2020-02-14 12:45,66.81,943.94,1015.75,596,4.05,-1.56,-83,1 1581680820,2020-02-14 12:47,66.81,943.91,1015.71,596,4.10,-1.51,-83,1 1581680880,2020-02-14 12:48,66.68,943.97,1015.77,596,4.11,-1.53,-83,1 1581680941,2020-02-14 12:49,66.74,943.94,1015.75,596,4.09,-1.54,-82,1 1581681003,2020-02-14 12:50,66.91,943.95,1015.76,596,4.05,-1.54,-83,1 1581681064,2020-02-14 12:51,66.81,943.93,1015.73,596,4.07,-1.54,-84,1 1581681124,2020-02-14 12:52,66.72,943.96,1015.77,596,4.03,-1.60,-82,1 1581681185,2020-02-14 12:53,66.85,943.97,1015.78,596,4.06,-1.54,-83,1 1581681245,2020-02-14 12:54,66.67,944.01,1015.82,596,4.03,-1.61,-83,1 1581681305,2020-02-14 12:55,66.67,944.01,1015.82,596,4.02,-1.62,-81,1 1581681366,2020-02-14 12:56,66.72,944.04,1015.85,596,4.03,-1.60,-82,1 1581681426,2020-02-14 12:57,66.69,944.03,1015.84,596,4.06,-1.58,-85,1 1581681486,2020-02-14 12:58,66.62,943.98,1015.79,596,4.04,-1.61,-83,1 1581681547,2020-02-14 12:59,66.61,944.00,1015.80,596,3.98,-1.67,-82,1 1581681608,2020-02-14 13:00,66.82,943.99,1015.79,596,3.95,-1.65,-82,1 1581681668,2020-02-14 13:01,66.94,944.01,1015.82,596,3.92,-1.66,-83,1 1581681728,2020-02-14 13:02,66.93,944.06,1015.87,596,3.96,-1.62,-80,1 1581681789,2020-02-14 13:03,66.98,944.09,1015.90,596,3.94,-1.63,-84,1 1581681849,2020-02-14 13:04,66.94,944.11,1015.92,596,3.97,-1.61,-83,1 1581681909,2020-02-14 13:05,66.98,944.14,1015.95,596,3.95,-1.62,-83,1 1581681969,2020-02-14 13:06,67.14,944.16,1015.97,596,3.91,-1.63,-82,1 1581682030,2020-02-14 13:07,67.05,944.17,1015.98,596,3.95,-1.61,-83,1 1581682091,2020-02-14 13:08,67.01,944.18,1015.99,596,3.98,-1.59,-82,1 1581682151,2020-02-14 13:09,67.10,944.20,1016.00,596,3.94,-1.61,-83,1 1581682211,2020-02-14 13:10,67.04,944.20,1016.01,596,3.95,-1.61,-83,1 1581682272,2020-02-14 13:11,67.11,944.22,1016.02,596,3.95,-1.60,-82,1 1581682332,2020-02-14 13:12,67.04,944.18,1015.98,596,3.94,-1.62,-82,1 1581682393,2020-02-14 13:13,67.00,944.20,1016.01,596,3.93,-1.64,-83,1 1581682453,2020-02-14 13:14,67.15,944.17,1015.98,596,3.90,-1.64,-82,1 1581682513,2020-02-14 13:15,67.07,944.20,1016.01,596,3.92,-1.63,-82,1 1581682573,2020-02-14 13:16,67.03,944.21,1016.02,596,3.94,-1.62,-84,1 1581682634,2020-02-14 13:17,67.11,944.27,1016.07,596,3.96,-1.59,-84,1 1581682694,2020-02-14 13:18,67.08,944.27,1016.07,596,3.97,-1.58,-83,1 1581682755,2020-02-14 13:19,66.93,944.19,1016.00,596,3.97,-1.61,-81,1 1581682815,2020-02-14 13:20,67.04,944.27,1016.08,596,3.95,-1.61,-83,1 1581682875,2020-02-14 13:21,67.00,944.29,1016.10,596,3.97,-1.60,-83,1 1581682935,2020-02-14 13:22,67.00,944.34,1016.14,596,3.97,-1.60,-83,1 1581682995,2020-02-14 13:23,67.06,944.35,1016.15,596,4.00,-1.56,-82,1 1581683055,2020-02-14 13:24,66.72,944.35,1016.16,596,4.01,-1.62,-82,1 1581683115,2020-02-14 13:25,66.87,944.38,1016.19,596,4.03,-1.57,-83,1 1581683176,2020-02-14 13:26,66.85,944.43,1016.24,596,4.05,-1.55,-84,1 1581683236,2020-02-14 13:27,66.81,944.41,1016.21,596,4.06,-1.55,-83,1 1581683296,2020-02-14 13:28,66.88,944.46,1016.27,596,4.06,-1.54,-83,1 1581683356,2020-02-14 13:29,66.86,944.46,1016.26,596,4.05,-1.55,-83,1 1581683416,2020-02-14 13:30,66.94,944.47,1016.28,596,4.06,-1.52,-82,1 1581683476,2020-02-14 13:31,66.80,944.50,1016.30,596,4.03,-1.58,-81,1 1581683536,2020-02-14 13:32,66.68,944.52,1016.33,596,4.05,-1.59,-84,1 1581683596,2020-02-14 13:33,66.65,944.55,1016.35,596,4.04,-1.60,-83,1 1581683656,2020-02-14 13:34,66.69,944.58,1016.39,596,4.06,-1.58,-83,1 1581683716,2020-02-14 13:35,66.67,944.56,1016.37,596,4.06,-1.58,-81,1 1581683776,2020-02-14 13:36,66.75,944.58,1016.39,596,4.05,-1.57,-81,1 1581683836,2020-02-14 13:37,66.84,944.60,1016.41,596,4.00,-1.60,-83,1 1581683896,2020-02-14 13:38,66.63,944.63,1016.43,596,4.00,-1.65,-83,1 1581683956,2020-02-14 13:39,66.86,944.59,1016.39,596,4.03,-1.57,-83,1 1581684016,2020-02-14 13:40,66.75,944.60,1016.41,596,4.01,-1.61,-83,1 1581684077,2020-02-14 13:41,66.99,944.61,1016.42,596,3.97,-1.60,-83,1 1581684138,2020-02-14 13:42,67.11,944.60,1016.41,596,3.89,-1.65,-83,1 1581684198,2020-02-14 13:43,67.15,944.62,1016.43,596,3.98,-1.56,-83,1 1581684258,2020-02-14 13:44,67.17,944.61,1016.42,596,3.94,-1.59,-83,1 1581684318,2020-02-14 13:45,67.23,944.67,1016.48,596,3.94,-1.58,-83,1 1581684379,2020-02-14 13:46,67.22,944.66,1016.46,596,3.96,-1.56,-82,1 1581684439,2020-02-14 13:47,67.17,944.67,1016.48,596,3.94,-1.59,-82,1 1581684499,2020-02-14 13:48,67.21,944.71,1016.52,596,3.95,-1.58,-82,1 1581684559,2020-02-14 13:49,67.26,944.76,1016.56,596,3.93,-1.59,-83,1 1581684619,2020-02-14 13:50,67.14,944.77,1016.57,596,3.93,-1.61,-83,1 1581684679,2020-02-14 13:51,67.20,944.76,1016.56,596,3.94,-1.59,-81,1 1581684739,2020-02-14 13:52,67.19,944.79,1016.59,596,3.96,-1.57,-82,1 1581684799,2020-02-14 13:53,67.22,944.81,1016.62,596,3.95,-1.57,-83,1 1581684859,2020-02-14 13:54,67.16,944.76,1016.57,596,3.99,-1.55,-82,1 1581684920,2020-02-14 13:55,67.12,944.75,1016.56,596,4.02,-1.53,-81,1 1581684981,2020-02-14 13:56,67.19,944.76,1016.56,596,4.02,-1.51,-81,1 1581685041,2020-02-14 13:57,67.42,944.76,1016.57,596,4.04,-1.45,-81,1 1581685101,2020-02-14 13:58,67.23,944.80,1016.61,596,3.95,-1.57,-83,1 1581685161,2020-02-14 13:59,67.31,944.84,1016.64,596,3.95,-1.56,-84,1 1581685221,2020-02-14 14:00,67.17,944.90,1016.71,596,3.97,-1.56,-84,1 1581685282,2020-02-14 14:01,67.13,944.92,1016.73,596,3.99,-1.55,-82,1 1581685342,2020-02-14 14:02,67.29,944.90,1016.71,596,3.99,-1.52,-82,1 1581685403,2020-02-14 14:03,67.24,944.91,1016.71,596,3.98,-1.54,-83,1 1581685463,2020-02-14 14:04,67.31,944.98,1016.78,596,3.99,-1.52,-82,1 1581685524,2020-02-14 14:05,67.25,945.01,1016.82,596,3.99,-1.53,-82,1 1581685584,2020-02-14 14:06,67.29,945.01,1016.82,596,4.01,-1.50,-81,1 1581685644,2020-02-14 14:07,67.32,945.01,1016.81,596,4.00,-1.51,-82,1 1581685704,2020-02-14 14:08,67.28,945.00,1016.81,596,4.01,-1.50,-83,1 1581685764,2020-02-14 14:09,67.24,945.00,1016.81,596,4.02,-1.50,-82,1 1581685824,2020-02-14 14:10,67.22,945.04,1016.85,596,4.00,-1.53,-82,1 1581685884,2020-02-14 14:11,67.27,945.05,1016.86,596,3.99,-1.53,-83,1 1581685944,2020-02-14 14:12,67.28,945.07,1016.88,596,4.01,-1.50,-83,1 1581686006,2020-02-14 14:13,67.24,945.08,1016.88,596,4.02,-1.50,-83,1 1581686066,2020-02-14 14:14,67.30,945.12,1016.93,596,4.05,-1.46,-83,1 1581686127,2020-02-14 14:15,67.25,945.12,1016.93,596,4.07,-1.45,-84,1 1581686187,2020-02-14 14:16,67.20,945.16,1016.96,596,4.09,-1.44,-82,1 1581686247,2020-02-14 14:17,67.09,945.15,1016.95,596,4.11,-1.45,-82,1 1581686307,2020-02-14 14:18,67.01,945.14,1016.95,596,4.14,-1.44,-82,1 1581686367,2020-02-14 14:19,66.74,945.18,1016.99,596,4.15,-1.48,-83,1 1581686427,2020-02-14 14:20,66.69,945.20,1017.01,596,4.18,-1.46,-82,1 1581686487,2020-02-14 14:21,66.43,945.21,1017.02,596,4.24,-1.46,-83,1 1581686547,2020-02-14 14:22,66.75,945.22,1017.03,596,4.26,-1.37,-83,1 1581686607,2020-02-14 14:23,66.46,945.22,1017.03,596,4.28,-1.41,-83,1 1581686668,2020-02-14 14:24,66.47,945.27,1017.08,596,4.29,-1.40,-82,1 1581686728,2020-02-14 14:25,66.31,945.33,1017.14,596,4.31,-1.42,-83,1 1581686788,2020-02-14 14:26,66.21,945.32,1017.13,596,4.33,-1.42,-82,1 1581686848,2020-02-14 14:27,71.56,945.35,1017.16,596,4.47,-0.22,-82,1 1581686908,2020-02-14 14:28,67.20,945.38,1017.19,596,4.43,-1.12,-83,1 1581686968,2020-02-14 14:29,66.89,945.40,1017.21,596,4.45,-1.16,-83,1 1581687028,2020-02-14 14:30,66.64,945.39,1017.20,596,4.46,-1.20,-81,1 1581687088,2020-02-14 14:31,66.58,945.42,1017.22,596,4.46,-1.22,-83,1 1581687148,2020-02-14 14:32,66.35,945.43,1017.24,596,4.46,-1.26,-82,1 1581687208,2020-02-14 14:33,66.35,945.46,1017.27,596,4.45,-1.27,-83,1 1581687268,2020-02-14 14:34,66.43,945.48,1017.28,596,4.44,-1.27,-83,1 1581687328,2020-02-14 14:35,66.32,945.50,1017.30,596,4.42,-1.31,-84,1 1581687388,2020-02-14 14:36,66.45,945.50,1017.31,596,4.41,-1.29,-82,1 1581687449,2020-02-14 14:37,66.23,945.49,1017.30,596,4.42,-1.33,-83,1 1581687509,2020-02-14 14:38,66.39,945.55,1017.36,596,4.41,-1.30,-81,1 1581687569,2020-02-14 14:39,66.35,945.56,1017.37,596,4.42,-1.30,-83,1 1581687629,2020-02-14 14:40,66.23,945.57,1017.37,596,4.43,-1.32,-83,1 1581687689,2020-02-14 14:41,66.29,945.57,1017.38,596,4.42,-1.31,-83,1 1581687749,2020-02-14 14:42,66.13,945.58,1017.39,596,4.39,-1.38,-81,1 1581687809,2020-02-14 14:43,66.31,945.60,1017.40,596,4.37,-1.36,-81,1 1581687869,2020-02-14 14:44,66.26,945.61,1017.42,596,4.40,-1.34,-83,1 1581687929,2020-02-14 14:45,66.30,945.67,1017.48,596,4.40,-1.33,-84,1 1581687989,2020-02-14 14:46,66.33,945.62,1017.43,596,4.40,-1.33,-82,1 1581688049,2020-02-14 14:47,66.36,945.66,1017.46,596,4.42,-1.30,-82,1 1581688109,2020-02-14 14:48,66.21,945.70,1017.50,596,4.44,-1.31,-84,1 1581688170,2020-02-14 14:49,66.27,945.71,1017.52,596,4.38,-1.36,-83,1 1581688230,2020-02-14 14:50,66.40,945.69,1017.50,596,4.38,-1.33,-83,1 1581688290,2020-02-14 14:51,66.15,945.72,1017.52,596,4.39,-1.37,-84,1 1581688350,2020-02-14 14:52,66.29,945.72,1017.53,596,4.37,-1.36,-83,1 1581688410,2020-02-14 14:53,66.24,945.77,1017.58,596,4.37,-1.37,-81,1 1581688470,2020-02-14 14:54,66.20,945.79,1017.59,596,4.32,-1.43,-83,1 1581688531,2020-02-14 14:55,66.36,945.82,1017.63,596,4.35,-1.37,-83,1 1581688591,2020-02-14 14:56,66.45,945.81,1017.62,596,4.35,-1.35,-81,1 1581688651,2020-02-14 14:57,66.53,945.81,1017.62,596,4.37,-1.31,-81,1 1581688711,2020-02-14 14:58,66.38,945.80,1017.60,596,4.34,-1.37,-82,1 1581688771,2020-02-14 14:59,66.46,945.85,1017.65,596,4.32,-1.37,-83,1 1581688831,2020-02-14 15:00,66.56,945.86,1017.67,596,4.34,-1.34,-84,1 1581688891,2020-02-14 15:01,66.59,945.84,1017.65,596,4.38,-1.29,-82,1 1581688951,2020-02-14 15:02,66.63,945.80,1017.61,596,4.39,-1.27,-83,1 1581689011,2020-02-14 15:03,66.62,945.85,1017.66,596,4.39,-1.28,-81,1 1581689071,2020-02-14 15:04,66.54,945.86,1017.66,596,4.37,-1.31,-82,1 1581689131,2020-02-14 15:05,66.48,945.87,1017.68,596,4.38,-1.31,-82,1 1581689191,2020-02-14 15:06,66.38,945.92,1017.73,596,4.34,-1.37,-82,1 1581689251,2020-02-14 15:07,66.39,945.89,1017.70,596,4.41,-1.30,-84,1 1581689311,2020-02-14 15:08,66.42,945.87,1017.67,596,4.42,-1.29,-83,1 1581689371,2020-02-14 15:09,66.37,945.87,1017.68,596,4.43,-1.29,-82,1 1581689431,2020-02-14 15:10,66.36,945.89,1017.70,596,4.41,-1.31,-83,1 1581689492,2020-02-14 15:11,66.34,945.84,1017.65,596,4.41,-1.31,-82,1 1581689552,2020-02-14 15:12,65.95,945.85,1017.65,596,4.42,-1.38,-83,1 1581689613,2020-02-14 15:13,66.34,945.88,1017.68,596,4.45,-1.28,-83,1 1581689673,2020-02-14 15:14,66.07,945.86,1017.67,596,4.46,-1.32,-82,1 1581689733,2020-02-14 15:15,66.01,945.88,1017.69,596,4.47,-1.32,-83,1 1581689793,2020-02-14 15:16,66.17,945.86,1017.67,596,4.44,-1.32,-83,1 1581689853,2020-02-14 15:17,66.05,945.86,1017.66,596,4.45,-1.33,-82,1 1581689913,2020-02-14 15:18,66.15,945.89,1017.70,596,4.44,-1.32,-82,1 1581689973,2020-02-14 15:19,66.10,945.89,1017.70,596,4.42,-1.35,-81,1 1581690033,2020-02-14 15:20,66.05,945.85,1017.66,596,4.45,-1.33,-81,1 1581690093,2020-02-14 15:21,66.24,945.83,1017.64,596,4.38,-1.36,-82,1 1581690154,2020-02-14 15:22,66.19,945.93,1017.74,596,4.40,-1.35,-82,1 1581690214,2020-02-14 15:23,66.24,945.89,1017.70,596,4.40,-1.34,-83,1 1581690274,2020-02-14 15:24,66.30,945.88,1017.68,596,4.36,-1.37,-83,1 1581690334,2020-02-14 15:25,66.26,945.88,1017.69,596,4.32,-1.41,-82,1 1581690394,2020-02-14 15:26,66.38,945.87,1017.68,596,4.37,-1.34,-81,1 1581690454,2020-02-14 15:27,66.37,945.93,1017.74,596,4.34,-1.37,-84,1 1581690514,2020-02-14 15:28,66.19,946.00,1017.81,596,4.35,-1.40,-83,1 1581690574,2020-02-14 15:29,66.30,946.01,1017.82,596,4.35,-1.38,-83,1 1581690634,2020-02-14 15:30,66.21,945.99,1017.80,596,4.34,-1.41,-82,1 1581690694,2020-02-14 15:31,66.27,946.01,1017.82,596,4.34,-1.39,-84,1 1581690754,2020-02-14 15:32,66.32,946.04,1017.85,596,4.35,-1.37,-85,1 1581690815,2020-02-14 15:33,66.15,946.09,1017.89,596,4.36,-1.40,-82,1 1581690875,2020-02-14 15:34,66.16,946.06,1017.87,596,4.34,-1.42,-83,1 1581690935,2020-02-14 15:35,66.28,945.93,1017.74,596,4.32,-1.41,-81,1 1581690995,2020-02-14 15:36,66.38,946.07,1017.87,596,4.30,-1.41,-82,1 1581691055,2020-02-14 15:37,66.46,946.13,1017.94,596,4.26,-1.43,-83,1 1581691115,2020-02-14 15:38,66.48,946.13,1017.94,596,4.22,-1.47,-83,1 1581691175,2020-02-14 15:39,66.51,946.15,1017.96,596,4.21,-1.47,-82,1 1581691236,2020-02-14 15:40,66.56,946.19,1018.00,596,4.23,-1.44,-83,1 1581691297,2020-02-14 15:41,66.43,946.19,1017.99,596,4.22,-1.48,-83,1 1581691357,2020-02-14 15:42,66.69,946.19,1018.00,596,4.18,-1.46,-82,1 1581691417,2020-02-14 15:43,66.71,946.17,1017.98,596,4.19,-1.45,-82,1 1581691477,2020-02-14 15:44,66.83,946.17,1017.98,596,4.22,-1.39,-81,1 1581691537,2020-02-14 15:45,66.76,946.21,1018.02,596,4.20,-1.43,-82,1 1581691597,2020-02-14 15:46,66.79,946.18,1017.99,596,4.20,-1.42,-82,1 1581691657,2020-02-14 15:47,66.70,946.19,1018.00,596,4.19,-1.45,-83,1 1581691717,2020-02-14 15:48,66.79,946.18,1017.99,596,4.17,-1.45,-83,1 1581691777,2020-02-14 15:49,66.94,946.15,1017.96,596,4.20,-1.39,-83,1 1581691837,2020-02-14 15:50,66.88,946.16,1017.97,596,4.17,-1.43,-83,1 1581691897,2020-02-14 15:51,66.87,946.16,1017.97,596,4.19,-1.41,-82,1 1581691957,2020-02-14 15:52,66.80,946.18,1017.98,596,4.20,-1.42,-82,1 1581692017,2020-02-14 15:53,66.79,946.19,1018.00,596,4.19,-1.43,-81,1 1581692079,2020-02-14 15:54,66.93,946.03,1017.84,596,4.18,-1.41,-82,1 1581692139,2020-02-14 15:55,66.95,946.29,1018.10,596,4.18,-1.41,-83,1 1581692199,2020-02-14 15:56,66.98,946.30,1018.11,596,4.21,-1.37,-83,1 1581692259,2020-02-14 15:57,67.07,946.33,1018.13,596,4.19,-1.38,-82,1 1581692320,2020-02-14 15:58,67.04,946.32,1018.12,596,4.17,-1.40,-81,1 1581692380,2020-02-14 15:59,67.06,946.31,1018.12,596,4.17,-1.39,-82,1 1581692440,2020-02-14 16:00,67.30,946.34,1018.15,596,4.13,-1.39,-83,1 1581692500,2020-02-14 16:01,67.17,946.38,1018.18,596,4.13,-1.41,-83,1 1581692560,2020-02-14 16:02,67.51,946.36,1018.17,596,4.13,-1.34,-83,1 1581692621,2020-02-14 16:03,67.59,946.36,1018.17,596,4.13,-1.33,-82,1 1581692682,2020-02-14 16:04,67.44,946.39,1018.20,596,4.12,-1.37,-82,1 1581692742,2020-02-14 16:05,67.54,946.39,1018.20,596,4.12,-1.35,-81,1 1581692802,2020-02-14 16:06,67.87,946.38,1018.19,596,4.09,-1.31,-84,1 1581692863,2020-02-14 16:07,67.90,946.41,1018.22,596,4.09,-1.30,-83,1 1581692925,2020-02-14 16:08,67.98,946.41,1018.22,596,4.06,-1.32,-82,1 1581692985,2020-02-14 16:09,68.08,946.49,1018.30,596,4.04,-1.32,-83,1 1581693045,2020-02-14 16:10,68.06,946.47,1018.28,596,4.02,-1.34,-83,1 1581693105,2020-02-14 16:11,68.29,946.46,1018.27,596,4.03,-1.28,-83,1 1581693165,2020-02-14 16:12,68.25,946.47,1018.28,596,4.02,-1.30,-82,1 1581693225,2020-02-14 16:13,68.45,946.52,1018.33,596,3.99,-1.29,-82,1 1581693285,2020-02-14 16:14,68.53,946.49,1018.29,596,3.99,-1.27,-82,1 1581693345,2020-02-14 16:15,68.41,946.46,1018.27,596,4.00,-1.29,-82,1 1581693406,2020-02-14 16:16,68.57,946.48,1018.29,596,4.00,-1.25,-82,1 1581693466,2020-02-14 16:17,68.53,946.51,1018.31,596,4.02,-1.24,-84,1 1581693527,2020-02-14 16:18,68.24,946.53,1018.34,596,4.02,-1.30,-82,1 1581693587,2020-02-14 16:19,68.33,946.54,1018.34,596,3.93,-1.37,-82,1 1581693647,2020-02-14 16:20,68.29,946.53,1018.33,596,4.01,-1.30,-82,1 1581693707,2020-02-14 16:21,68.42,946.52,1018.32,596,4.00,-1.28,-82,1 1581693769,2020-02-14 16:22,68.16,946.54,1018.35,596,4.00,-1.34,-83,1 1581693829,2020-02-14 16:23,67.88,946.53,1018.34,596,3.99,-1.40,-81,1 1581693889,2020-02-14 16:24,67.77,946.58,1018.38,596,4.00,-1.42,-84,1 1581693949,2020-02-14 16:25,67.47,946.54,1018.35,596,4.01,-1.47,-82,1 1581694009,2020-02-14 16:26,67.15,946.64,1018.45,596,4.01,-1.53,-83,1 1581694069,2020-02-14 16:27,66.17,946.57,1018.37,596,4.02,-1.72,-81,1 1581694129,2020-02-14 16:28,66.78,946.59,1018.40,596,4.00,-1.62,-83,1 1581694192,2020-02-14 16:29,66.89,946.57,1018.38,596,4.04,-1.56,-81,1 1581694252,2020-02-14 16:30,66.82,946.60,1018.41,596,4.08,-1.53,-82,1 1581694312,2020-02-14 16:31,66.27,946.66,1018.46,596,4.06,-1.66,-83,1 1581694372,2020-02-14 16:32,66.30,946.68,1018.49,596,4.06,-1.66,-83,1 1581694432,2020-02-14 16:33,66.13,946.70,1018.50,596,4.08,-1.67,-82,1 1581694492,2020-02-14 16:34,65.34,946.70,1018.51,596,4.05,-1.86,-83,1 1581694552,2020-02-14 16:35,65.35,946.68,1018.49,596,4.08,-1.83,-82,1 1581694612,2020-02-14 16:36,65.25,946.69,1018.50,596,4.08,-1.85,-82,1 1581694672,2020-02-14 16:37,65.25,946.70,1018.50,596,4.06,-1.87,-82,1 1581694732,2020-02-14 16:38,65.10,946.71,1018.51,596,4.10,-1.86,-83,1 1581694792,2020-02-14 16:39,64.59,946.73,1018.54,596,4.05,-2.02,-83,1 1581694852,2020-02-14 16:40,65.14,946.76,1018.57,596,4.12,-1.84,-84,1 1581694912,2020-02-14 16:41,65.29,946.73,1018.54,596,4.14,-1.79,-82,1 1581694972,2020-02-14 16:42,64.77,946.77,1018.58,596,4.12,-1.92,-84,1 1581695032,2020-02-14 16:43,64.95,946.78,1018.58,596,4.13,-1.87,-83,1 1581695092,2020-02-14 16:44,65.10,946.81,1018.62,596,4.17,-1.80,-82,1 1581695152,2020-02-14 16:45,64.98,946.83,1018.64,596,4.18,-1.81,-82,1 1581695212,2020-02-14 16:46,64.81,946.82,1018.63,596,4.19,-1.84,-82,1 1581695272,2020-02-14 16:47,64.94,946.84,1018.65,596,4.20,-1.80,-81,1 1581695333,2020-02-14 16:48,65.02,946.83,1018.64,596,4.21,-1.78,-84,1 1581695393,2020-02-14 16:49,64.95,946.86,1018.67,596,4.20,-1.80,-84,1 1581695453,2020-02-14 16:50,64.97,946.90,1018.71,596,4.10,-1.89,-82,1 1581695513,2020-02-14 16:51,64.87,946.89,1018.70,596,4.14,-1.87,-83,1 1581695573,2020-02-14 16:52,64.66,946.90,1018.70,596,4.11,-1.95,-82,1 1581695633,2020-02-14 16:53,64.51,946.88,1018.69,596,4.11,-1.98,-83,1 1581695693,2020-02-14 16:54,64.40,946.96,1018.77,596,4.12,-1.99,-83,1 1581695753,2020-02-14 16:55,64.79,947.03,1018.84,596,4.09,-1.94,-82,1 1581695813,2020-02-14 16:56,64.95,947.04,1018.85,596,4.07,-1.92,-81,1 1581695873,2020-02-14 16:57,64.90,947.04,1018.85,596,4.06,-1.94,-81,1 1581695933,2020-02-14 16:58,64.66,947.05,1018.86,596,4.08,-1.98,-82,1 1581695993,2020-02-14 16:59,64.74,947.05,1018.86,596,4.08,-1.96,-82,1 1581696053,2020-02-14 17:00,65.07,947.07,1018.88,596,4.01,-1.96,-82,1 1581696113,2020-02-14 17:01,65.18,947.11,1018.92,596,3.99,-1.95,-81,1 1581696173,2020-02-14 17:02,64.92,947.15,1018.96,596,4.01,-1.99,-82,1 1581696234,2020-02-14 17:03,64.83,947.18,1018.98,596,4.04,-1.98,-83,1 1581696294,2020-02-14 17:04,65.02,947.20,1019.01,596,4.03,-1.95,-82,1 1581696354,2020-02-14 17:05,65.25,947.26,1019.07,596,3.95,-1.98,-83,1 1581696414,2020-02-14 17:06,64.88,947.16,1018.97,596,4.02,-1.99,-83,1 1581696474,2020-02-14 17:07,64.96,947.30,1019.11,596,4.02,-1.97,-82,1 1581696534,2020-02-14 17:08,64.94,947.23,1019.04,596,4.00,-1.99,-82,1 1581696594,2020-02-14 17:09,64.97,947.33,1019.14,596,4.02,-1.97,-82,1 1581696654,2020-02-14 17:10,65.01,947.35,1019.16,596,4.03,-1.95,-82,1 1581696714,2020-02-14 17:11,64.93,947.35,1019.16,596,4.04,-1.96,-83,1 1581696774,2020-02-14 17:12,65.01,947.34,1019.15,596,4.05,-1.93,-82,1 1581696834,2020-02-14 17:13,65.16,947.36,1019.17,596,4.05,-1.90,-84,1 1581696894,2020-02-14 17:14,65.25,947.40,1019.21,596,4.03,-1.90,-81,1 1581696954,2020-02-14 17:15,65.10,947.33,1019.14,596,4.04,-1.92,-81,1 1581697014,2020-02-14 17:16,65.09,947.34,1019.15,596,4.06,-1.91,-83,1 1581697074,2020-02-14 17:17,65.12,947.38,1019.19,596,4.06,-1.90,-81,1 1581697134,2020-02-14 17:18,65.30,947.42,1019.23,596,4.03,-1.89,-83,1 1581697194,2020-02-14 17:19,65.30,947.49,1019.30,596,4.01,-1.91,-83,1 1581697254,2020-02-14 17:20,65.47,947.55,1019.35,596,3.98,-1.90,-83,1 1581697315,2020-02-14 17:21,65.50,947.51,1019.31,596,4.01,-1.87,-80,1 1581697375,2020-02-14 17:22,65.43,947.59,1019.39,596,4.03,-1.86,-81,1 1581697435,2020-02-14 17:23,65.41,947.57,1019.38,596,4.03,-1.87,-81,1 1581697495,2020-02-14 17:24,65.27,947.64,1019.45,596,4.04,-1.89,-83,1 1581697555,2020-02-14 17:25,65.38,947.70,1019.51,596,4.04,-1.87,-81,1 1581697615,2020-02-14 17:26,65.37,947.76,1019.57,596,4.03,-1.88,-82,1 1581697675,2020-02-14 17:27,65.23,947.85,1019.65,596,3.96,-1.97,-84,1 1581697735,2020-02-14 17:28,65.42,947.86,1019.67,596,3.94,-1.95,-83,1 1581697795,2020-02-14 17:29,65.36,947.93,1019.74,596,3.96,-1.95,-82,1 1581697855,2020-02-14 17:30,65.30,947.92,1019.73,596,3.94,-1.98,-83,1 1581697916,2020-02-14 17:31,65.49,947.94,1019.75,596,3.92,-1.96,-83,1 1581697976,2020-02-14 17:32,65.63,947.94,1019.75,596,3.91,-1.94,-82,1 1581698036,2020-02-14 17:33,65.56,947.92,1019.72,596,3.93,-1.93,-81,1 1581698096,2020-02-14 17:34,65.48,947.90,1019.71,596,3.96,-1.92,-83,1 1581698156,2020-02-14 17:35,65.54,947.88,1019.69,596,3.94,-1.93,-81,1 1581698216,2020-02-14 17:36,65.67,947.85,1019.66,596,3.92,-1.92,-83,1 1581698276,2020-02-14 17:37,65.70,947.89,1019.70,596,3.94,-1.89,-82,1 1581698336,2020-02-14 17:38,65.66,947.90,1019.70,596,3.93,-1.91,-81,1 1581698396,2020-02-14 17:39,65.57,947.87,1019.68,596,3.93,-1.93,-82,1 1581698456,2020-02-14 17:40,65.64,947.93,1019.73,596,3.92,-1.93,-84,1 1581698516,2020-02-14 17:41,65.68,947.96,1019.76,596,3.92,-1.92,-82,1 1581698576,2020-02-14 17:42,65.83,948.03,1019.83,596,3.90,-1.91,-83,1 1581698636,2020-02-14 17:43,65.93,948.02,1019.82,596,3.88,-1.90,-83,1 1581698696,2020-02-14 17:44,65.84,948.04,1019.85,596,3.88,-1.92,-82,1 1581698756,2020-02-14 17:45,65.86,948.00,1019.81,596,3.91,-1.89,-82,1 1581698816,2020-02-14 17:46,65.89,948.01,1019.82,596,3.88,-1.91,-81,1 1581698876,2020-02-14 17:47,66.03,948.05,1019.85,596,3.86,-1.90,-82,1 1581698936,2020-02-14 17:48,66.08,948.02,1019.83,596,3.84,-1.91,-82,1 1581698996,2020-02-14 17:49,65.91,948.03,1019.83,596,3.87,-1.92,-82,1 1581699056,2020-02-14 17:50,65.90,948.06,1019.87,596,3.86,-1.93,-83,1 1581699116,2020-02-14 17:51,66.07,948.05,1019.86,596,3.83,-1.92,-81,1 1581699176,2020-02-14 17:52,65.98,948.06,1019.87,596,3.85,-1.92,-81,1 1581699236,2020-02-14 17:53,66.07,948.08,1019.89,596,3.80,-1.95,-82,1 1581699296,2020-02-14 17:54,65.98,948.10,1019.91,596,3.82,-1.95,-82,1 1581699356,2020-02-14 17:55,65.92,948.13,1019.94,596,3.78,-2.00,-83,1 1581699417,2020-02-14 17:56,65.86,948.20,1020.01,596,3.71,-2.08,-83,1 1581699477,2020-02-14 17:57,65.81,948.11,1019.91,596,3.77,-2.03,-82,1 1581699537,2020-02-14 17:58,65.87,948.08,1019.89,596,3.79,-2.00,-82,1 1581699597,2020-02-14 17:59,65.79,948.12,1019.93,596,3.82,-1.99,-81,1 1581699657,2020-02-14 18:00,65.79,948.15,1019.96,596,3.81,-2.00,-84,1 1581699717,2020-02-14 18:01,65.81,948.14,1019.95,596,3.82,-1.98,-83,1 1581699777,2020-02-14 18:02,65.79,948.20,1020.00,596,3.81,-2.00,-81,1 1581699837,2020-02-14 18:03,65.95,948.16,1019.97,596,3.82,-1.96,-83,1 1581699897,2020-02-14 18:04,65.91,948.19,1020.00,596,3.82,-1.97,-81,1 1581699957,2020-02-14 18:05,65.87,948.19,1020.00,596,3.83,-1.96,-81,1 1581700017,2020-02-14 18:06,65.68,948.20,1020.00,596,3.85,-1.98,-81,1 1581700077,2020-02-14 18:07,65.90,948.19,1019.99,596,3.82,-1.97,-83,1 1581700137,2020-02-14 18:08,65.79,948.19,1020.00,596,3.86,-1.95,-83,1 1581700197,2020-02-14 18:09,65.81,948.21,1020.01,596,3.88,-1.93,-83,1 1581700257,2020-02-14 18:10,65.83,948.20,1020.01,596,3.89,-1.91,-84,1 1581700317,2020-02-14 18:11,66.10,948.16,1019.97,596,3.87,-1.88,-82,1 1581700377,2020-02-14 18:12,65.83,948.19,1020.00,596,3.89,-1.91,-83,1 1581700437,2020-02-14 18:13,65.87,948.19,1020.00,596,3.89,-1.91,-82,1 1581700497,2020-02-14 18:14,65.89,948.17,1019.98,596,3.90,-1.89,-83,1 1581700558,2020-02-14 18:15,65.90,947.96,1019.76,596,3.91,-1.88,-83,1 1581700618,2020-02-14 18:16,65.90,948.20,1020.01,596,3.91,-1.88,-82,1 1581700678,2020-02-14 18:17,65.90,948.10,1019.90,596,3.92,-1.87,-82,1 1581700738,2020-02-14 18:18,65.88,948.22,1020.03,596,3.90,-1.89,-82,1 1581700798,2020-02-14 18:19,65.96,948.21,1020.02,596,3.89,-1.89,-82,1 1581700858,2020-02-14 18:20,66.17,948.16,1019.97,596,3.89,-1.85,-84,1 1581700918,2020-02-14 18:21,66.02,948.17,1019.98,596,3.91,-1.86,-83,1 1581700978,2020-02-14 18:22,65.98,948.20,1020.01,596,3.92,-1.85,-82,1 1581701038,2020-02-14 18:23,66.01,948.21,1020.02,596,3.91,-1.86,-81,1 1581701098,2020-02-14 18:24,66.02,948.24,1020.05,596,3.87,-1.89,-83,1 1581701158,2020-02-14 18:25,66.03,948.28,1020.09,596,3.92,-1.85,-83,1 1581701218,2020-02-14 18:26,65.95,948.27,1020.07,596,3.92,-1.86,-82,1 1581701278,2020-02-14 18:27,65.98,948.27,1020.07,596,3.91,-1.86,-81,1 1581701338,2020-02-14 18:28,65.99,948.25,1020.06,596,3.92,-1.85,-82,1 1581701399,2020-02-14 18:29,65.98,948.26,1020.06,596,3.94,-1.84,-83,1 1581701460,2020-02-14 18:31,65.92,948.26,1020.07,596,3.93,-1.86,-82,1 1581701520,2020-02-14 18:32,65.91,948.24,1020.05,596,3.94,-1.85,-83,1 1581701580,2020-02-14 18:33,65.93,948.22,1020.02,596,3.90,-1.88,-84,1 1581701640,2020-02-14 18:34,65.94,948.23,1020.04,596,3.92,-1.86,-82,1 1581701700,2020-02-14 18:35,65.98,948.34,1020.15,596,3.90,-1.87,-82,1 1581701760,2020-02-14 18:36,66.04,948.30,1020.11,596,3.88,-1.88,-82,1 1581701820,2020-02-14 18:37,66.14,948.29,1020.10,596,3.87,-1.87,-81,1 1581701881,2020-02-14 18:38,65.86,948.28,1020.09,596,3.87,-1.93,-83,1 1581701941,2020-02-14 18:39,66.06,948.37,1020.17,596,3.84,-1.92,-82,1 1581702002,2020-02-14 18:40,65.92,948.38,1020.19,596,3.84,-1.94,-82,1 1581702062,2020-02-14 18:41,66.09,948.36,1020.17,596,3.85,-1.90,-84,1 1581702122,2020-02-14 18:42,66.16,948.40,1020.20,596,3.82,-1.91,-82,1 1581702182,2020-02-14 18:43,66.24,948.35,1020.16,596,3.80,-1.92,-83,1 1581702242,2020-02-14 18:44,66.22,948.44,1020.25,596,3.79,-1.93,-83,1 1581702302,2020-02-14 18:45,66.30,948.42,1020.23,596,3.78,-1.92,-82,1 1581702362,2020-02-14 18:46,66.34,948.43,1020.24,596,3.77,-1.92,-83,1 1581702422,2020-02-14 18:47,66.33,948.48,1020.29,596,3.78,-1.92,-83,1 1581702482,2020-02-14 18:48,66.31,948.49,1020.30,596,3.78,-1.92,-82,1 1581702542,2020-02-14 18:49,66.33,948.50,1020.31,596,3.76,-1.94,-82,1 1581702602,2020-02-14 18:50,66.36,948.52,1020.33,596,3.78,-1.91,-82,1 1581702662,2020-02-14 18:51,66.43,948.53,1020.33,596,3.74,-1.94,-82,1 1581702722,2020-02-14 18:52,66.41,948.50,1020.31,596,3.76,-1.92,-81,1 1581702782,2020-02-14 18:53,66.39,948.51,1020.32,596,3.75,-1.93,-82,1 1581702842,2020-02-14 18:54,66.41,948.49,1020.29,596,3.75,-1.93,-83,1 1581702902,2020-02-14 18:55,66.59,948.51,1020.32,596,3.74,-1.90,-82,1 1581702962,2020-02-14 18:56,66.50,948.51,1020.32,596,3.76,-1.90,-83,1 1581703022,2020-02-14 18:57,66.43,948.50,1020.31,596,3.77,-1.91,-81,1 1581703082,2020-02-14 18:58,66.33,948.55,1020.36,596,3.77,-1.93,-83,1 1581703142,2020-02-14 18:59,66.34,948.49,1020.29,596,3.78,-1.92,-82,1 1581703202,2020-02-14 19:00,66.39,948.51,1020.31,596,3.79,-1.89,-82,1 1581703262,2020-02-14 19:01,66.57,948.50,1020.30,596,3.78,-1.87,-83,1 1581703322,2020-02-14 19:02,66.45,948.53,1020.33,596,3.80,-1.87,-82,1 1581703383,2020-02-14 19:03,66.47,948.54,1020.35,596,3.79,-1.88,-82,1 1581703443,2020-02-14 19:04,66.53,948.51,1020.32,596,3.80,-1.86,-82,1 1581703503,2020-02-14 19:05,66.46,948.58,1020.39,596,3.80,-1.87,-83,1 1581703563,2020-02-14 19:06,66.42,948.56,1020.36,596,3.79,-1.89,-81,1 1581703623,2020-02-14 19:07,66.49,948.60,1020.41,596,3.78,-1.89,-82,1 1581703683,2020-02-14 19:08,66.68,948.62,1020.43,596,3.71,-1.91,-83,1 1581703743,2020-02-14 19:09,66.61,948.56,1020.37,596,3.75,-1.89,-83,1 1581703803,2020-02-14 19:10,66.63,948.61,1020.42,596,3.75,-1.88,-83,1 1581703863,2020-02-14 19:11,66.65,948.63,1020.43,596,3.73,-1.90,-83,1 1581703923,2020-02-14 19:12,66.59,948.60,1020.40,596,3.75,-1.89,-82,1 1581703983,2020-02-14 19:13,66.66,948.64,1020.45,596,3.73,-1.90,-82,1 1581704043,2020-02-14 19:14,66.65,948.67,1020.47,596,3.72,-1.91,-82,1 1581704103,2020-02-14 19:15,66.72,948.69,1020.50,596,3.72,-1.89,-81,1 1581704163,2020-02-14 19:16,66.69,948.76,1020.57,596,3.73,-1.89,-82,1 1581704224,2020-02-14 19:17,66.80,948.79,1020.60,596,3.73,-1.87,-82,1 1581704284,2020-02-14 19:18,66.76,948.78,1020.59,596,3.72,-1.89,-81,1 1581704344,2020-02-14 19:19,66.61,948.79,1020.60,596,3.75,-1.89,-82,1 1581704404,2020-02-14 19:20,66.65,948.87,1020.67,596,3.75,-1.88,-82,1 1581704465,2020-02-14 19:21,66.61,948.86,1020.67,596,3.76,-1.88,-82,1 1581704525,2020-02-14 19:22,66.58,948.88,1020.68,596,3.77,-1.88,-84,1 1581704585,2020-02-14 19:23,66.59,948.90,1020.71,596,3.78,-1.86,-82,1 1581704645,2020-02-14 19:24,66.59,948.88,1020.69,596,3.77,-1.87,-82,1 1581704705,2020-02-14 19:25,66.50,948.92,1020.72,596,3.78,-1.88,-82,1 1581704765,2020-02-14 19:26,66.65,948.91,1020.72,596,3.79,-1.84,-82,1 1581704825,2020-02-14 19:27,66.63,948.89,1020.69,596,3.78,-1.86,-82,1 1581704885,2020-02-14 19:28,66.62,948.89,1020.69,596,3.81,-1.83,-81,1 1581704945,2020-02-14 19:29,66.64,948.91,1020.71,596,3.81,-1.82,-85,1 1581705005,2020-02-14 19:30,66.58,948.90,1020.71,596,3.81,-1.84,-83,1 1581705065,2020-02-14 19:31,66.48,948.92,1020.72,596,3.82,-1.85,-83,1 1581705125,2020-02-14 19:32,66.54,948.61,1020.41,596,3.82,-1.84,-82,1 1581705185,2020-02-14 19:33,66.57,948.97,1020.77,596,3.82,-1.83,-83,1 1581705245,2020-02-14 19:34,66.82,948.95,1020.76,596,3.79,-1.81,-82,1 1581705305,2020-02-14 19:35,66.68,948.96,1020.77,596,3.83,-1.80,-83,1 1581705365,2020-02-14 19:36,66.66,948.98,1020.79,596,3.82,-1.81,-82,1 1581705425,2020-02-14 19:37,66.63,948.97,1020.77,596,3.83,-1.81,-82,1 1581705485,2020-02-14 19:38,66.62,949.02,1020.83,596,3.81,-1.83,-82,1 1581705545,2020-02-14 19:39,66.55,949.02,1020.83,596,3.82,-1.83,-81,1 1581705605,2020-02-14 19:40,66.48,949.02,1020.83,596,3.85,-1.82,-83,1 1581705666,2020-02-14 19:41,66.59,949.01,1020.82,596,3.83,-1.82,-83,1 1581705726,2020-02-14 19:42,66.72,949.09,1020.90,596,3.85,-1.77,-83,1 1581705786,2020-02-14 19:43,66.82,949.12,1020.93,596,3.83,-1.77,-82,1 1581705846,2020-02-14 19:44,66.74,949.12,1020.93,596,3.83,-1.79,-83,1 1581705906,2020-02-14 19:45,66.67,949.13,1020.94,596,3.83,-1.80,-84,1 1581705966,2020-02-14 19:46,66.90,949.12,1020.93,596,3.80,-1.78,-82,1 1581706026,2020-02-14 19:47,66.79,949.15,1020.95,596,3.81,-1.79,-83,1 1581706086,2020-02-14 19:48,66.78,949.14,1020.95,596,3.82,-1.79,-83,1 1581706146,2020-02-14 19:49,66.78,949.17,1020.98,596,3.82,-1.79,-81,1 1581706206,2020-02-14 19:50,66.82,949.16,1020.96,596,3.83,-1.77,-82,1 1581706266,2020-02-14 19:51,67.04,949.18,1020.99,596,3.84,-1.71,-81,1 1581706326,2020-02-14 19:52,66.77,949.21,1021.02,596,3.84,-1.77,-82,1 1581706386,2020-02-14 19:53,66.87,949.21,1021.01,596,3.83,-1.76,-81,1 1581706446,2020-02-14 19:54,66.73,949.23,1021.03,596,3.84,-1.78,-81,1 1581706506,2020-02-14 19:55,66.79,949.21,1021.01,596,3.85,-1.76,-82,1 1581706566,2020-02-14 19:56,66.79,949.23,1021.03,596,3.87,-1.74,-83,1 1581706626,2020-02-14 19:57,66.83,949.25,1021.05,596,3.86,-1.74,-83,1 1581706686,2020-02-14 19:58,66.88,949.23,1021.03,596,3.86,-1.73,-83,1 1581706746,2020-02-14 19:59,66.83,949.24,1021.05,596,3.88,-1.72,-83,1 1581706806,2020-02-14 20:00,66.69,949.26,1021.06,596,3.89,-1.74,-82,1 1581706866,2020-02-14 20:01,66.69,949.30,1021.11,596,3.90,-1.73,-83,1 1581706926,2020-02-14 20:02,66.90,949.31,1021.11,596,3.89,-1.70,-82,1 1581706986,2020-02-14 20:03,66.63,949.31,1021.12,596,3.89,-1.75,-81,1 1581707046,2020-02-14 20:04,66.68,949.33,1021.14,596,3.91,-1.72,-80,1 1581707107,2020-02-14 20:05,66.79,949.34,1021.15,596,3.91,-1.70,-83,1 1581707167,2020-02-14 20:06,66.75,949.37,1021.18,596,3.94,-1.68,-83,1 1581707353,2020-02-14 20:09,66.56,949.41,1021.21,596,3.94,-1.72,-83,1 1581707413,2020-02-14 20:10,66.64,949.47,1021.27,596,3.96,-1.68,-83,1 1581707473,2020-02-14 20:11,66.54,949.47,1021.28,596,3.94,-1.72,-83,1 1581707533,2020-02-14 20:12,66.53,949.40,1021.21,596,3.94,-1.72,-82,1 1581707593,2020-02-14 20:13,66.58,949.45,1021.26,596,3.93,-1.72,-82,1 1581707653,2020-02-14 20:14,66.63,949.47,1021.28,596,3.90,-1.74,-82,1 1581707713,2020-02-14 20:15,66.72,949.45,1021.26,596,3.90,-1.72,-82,1 1581707773,2020-02-14 20:16,66.66,949.44,1021.25,596,3.90,-1.74,-82,1 1581707833,2020-02-14 20:17,66.72,949.42,1021.22,596,3.89,-1.73,-83,1 1581707893,2020-02-14 20:18,66.64,949.42,1021.22,596,3.91,-1.73,-82,1 1581707953,2020-02-14 20:19,66.56,949.42,1021.22,596,3.94,-1.72,-83,1 1581708013,2020-02-14 20:20,66.52,949.41,1021.22,596,3.94,-1.73,-82,1 1581708073,2020-02-14 20:21,66.68,949.45,1021.25,596,3.89,-1.74,-83,1 1581708133,2020-02-14 20:22,66.64,949.48,1021.29,596,3.90,-1.74,-84,1 1581708193,2020-02-14 20:23,66.68,949.50,1021.31,596,3.90,-1.73,-83,1 1581708253,2020-02-14 20:24,66.65,949.57,1021.37,596,3.83,-1.80,-82,1 1581708313,2020-02-14 20:25,66.76,949.56,1021.36,596,3.84,-1.77,-84,1 1581708373,2020-02-14 20:26,66.73,949.60,1021.41,596,3.86,-1.76,-82,1 1581708433,2020-02-14 20:27,66.77,949.63,1021.44,596,3.86,-1.75,-83,1 1581708493,2020-02-14 20:28,66.70,949.67,1021.47,596,3.88,-1.75,-82,1 1581708554,2020-02-14 20:29,66.78,949.68,1021.49,596,3.86,-1.75,-82,1 1581708614,2020-02-14 20:30,66.65,949.71,1021.52,596,3.89,-1.75,-81,1 1581708674,2020-02-14 20:31,66.65,949.69,1021.50,596,3.89,-1.75,-82,1 1581708734,2020-02-14 20:32,66.72,949.71,1021.52,596,3.85,-1.77,-83,1 1581708794,2020-02-14 20:33,66.72,949.73,1021.53,596,3.86,-1.76,-82,1 1581708854,2020-02-14 20:34,66.66,949.72,1021.53,596,3.89,-1.75,-83,1 1581708914,2020-02-14 20:35,66.66,949.78,1021.59,596,3.88,-1.75,-83,1 1581708974,2020-02-14 20:36,66.76,949.78,1021.58,596,3.88,-1.73,-83,1 1581709034,2020-02-14 20:37,66.75,949.80,1021.61,596,3.90,-1.72,-83,1 1581709094,2020-02-14 20:38,66.71,949.81,1021.61,596,3.90,-1.72,-83,1 1581709154,2020-02-14 20:39,66.68,949.81,1021.62,596,3.90,-1.73,-83,1 1581709214,2020-02-14 20:40,66.74,949.89,1021.69,596,3.89,-1.73,-82,1 1581709274,2020-02-14 20:41,66.84,949.81,1021.62,596,3.88,-1.72,-83,1 1581709334,2020-02-14 20:42,66.86,949.84,1021.64,596,3.87,-1.72,-82,1 1581709394,2020-02-14 20:43,66.95,949.82,1021.62,596,3.87,-1.71,-85,1 1581709454,2020-02-14 20:44,66.91,949.83,1021.63,596,3.88,-1.70,-81,1 1581709514,2020-02-14 20:45,66.96,949.82,1021.63,596,3.89,-1.68,-84,1 1581709574,2020-02-14 20:46,66.72,949.84,1021.64,596,3.91,-1.71,-82,1 1581709634,2020-02-14 20:47,66.89,949.86,1021.67,596,3.92,-1.67,-82,1 1581709694,2020-02-14 20:48,66.92,949.85,1021.66,596,3.94,-1.64,-82,1 1581709754,2020-02-14 20:49,66.89,949.83,1021.64,596,3.93,-1.66,-81,1 1581709814,2020-02-14 20:50,67.02,949.96,1021.77,596,3.90,-1.66,-81,1 1581709874,2020-02-14 20:51,66.96,949.87,1021.68,596,3.91,-1.66,-82,1 1581709934,2020-02-14 20:52,66.99,949.89,1021.70,596,3.94,-1.63,-82,1 1581709994,2020-02-14 20:53,66.88,949.89,1021.70,596,3.95,-1.64,-83,1 1581710054,2020-02-14 20:54,66.96,949.92,1021.73,596,3.95,-1.63,-82,1 1581710115,2020-02-14 20:55,66.89,949.93,1021.73,596,3.95,-1.64,-81,1 1581710175,2020-02-14 20:56,66.88,949.92,1021.73,596,3.96,-1.63,-81,1 1581710235,2020-02-14 20:57,66.96,949.95,1021.76,596,3.95,-1.63,-82,1 1581710296,2020-02-14 20:58,67.05,949.94,1021.75,596,3.92,-1.64,-82,1 1581710356,2020-02-14 20:59,66.96,949.93,1021.74,596,3.95,-1.63,-83,1 1581710416,2020-02-14 21:00,66.95,950.01,1021.82,596,3.95,-1.63,-82,1 1581710476,2020-02-14 21:01,67.01,950.03,1021.84,596,3.94,-1.63,-83,1 1581710536,2020-02-14 21:02,66.98,949.99,1021.79,596,3.94,-1.63,-83,1 1581710596,2020-02-14 21:03,67.08,950.08,1021.89,596,3.92,-1.63,-83,1 1581710656,2020-02-14 21:04,67.08,950.09,1021.90,596,3.93,-1.62,-83,1 1581710717,2020-02-14 21:05,67.06,950.11,1021.91,596,3.93,-1.63,-82,1 1581710777,2020-02-14 21:06,67.14,950.10,1021.90,596,3.90,-1.64,-82,1 1581710837,2020-02-14 21:07,67.17,950.11,1021.92,596,3.88,-1.65,-83,1 1581710897,2020-02-14 21:08,67.17,950.14,1021.95,596,3.87,-1.66,-82,1 1581710957,2020-02-14 21:09,67.08,950.12,1021.93,596,3.90,-1.65,-84,1 1581711017,2020-02-14 21:10,67.26,950.15,1021.96,596,3.87,-1.64,-82,1 1581711077,2020-02-14 21:11,67.14,950.17,1021.97,596,3.89,-1.65,-83,1 1581711137,2020-02-14 21:12,67.24,950.20,1022.01,596,3.88,-1.64,-81,1 1581711197,2020-02-14 21:13,67.37,950.22,1022.02,596,3.89,-1.60,-82,1 1581711257,2020-02-14 21:14,67.26,950.21,1022.02,596,3.87,-1.64,-81,1 1581711317,2020-02-14 21:15,67.62,950.23,1022.04,596,3.89,-1.55,-83,1 1581711377,2020-02-14 21:16,67.26,950.23,1022.04,596,3.89,-1.62,-83,1 1581711437,2020-02-14 21:17,67.43,950.24,1022.05,596,3.88,-1.60,-84,1 1581711498,2020-02-14 21:18,67.39,950.27,1022.08,596,3.89,-1.60,-81,1 1581711558,2020-02-14 21:19,67.30,950.26,1022.06,596,3.89,-1.61,-82,1 1581711618,2020-02-14 21:20,67.37,950.33,1022.14,596,3.79,-1.70,-81,1 1581711678,2020-02-14 21:21,67.53,950.32,1022.12,596,3.86,-1.60,-81,1 1581711738,2020-02-14 21:22,67.61,950.26,1022.07,596,3.87,-1.57,-83,1 1581711798,2020-02-14 21:23,67.70,950.26,1022.07,596,3.84,-1.58,-81,1 1581711858,2020-02-14 21:24,67.68,950.27,1022.08,596,3.84,-1.59,-82,1 1581711918,2020-02-14 21:25,67.69,950.27,1022.08,596,3.85,-1.57,-83,1 1581711978,2020-02-14 21:26,67.56,950.26,1022.07,596,3.86,-1.59,-83,1 1581712038,2020-02-14 21:27,67.57,950.27,1022.08,596,3.87,-1.58,-83,1 1581712098,2020-02-14 21:28,67.73,950.27,1022.08,596,3.87,-1.55,-83,1 1581712158,2020-02-14 21:29,67.66,950.30,1022.11,596,3.86,-1.57,-81,1 1581712218,2020-02-14 21:30,67.88,950.35,1022.15,596,3.83,-1.56,-83,1 1581712278,2020-02-14 21:31,67.99,950.27,1022.08,596,3.83,-1.53,-82,1 1581712338,2020-02-14 21:32,67.81,950.33,1022.14,596,3.85,-1.55,-83,1 1581712398,2020-02-14 21:33,67.78,950.38,1022.18,596,3.86,-1.55,-83,1 1581712458,2020-02-14 21:34,67.98,950.40,1022.20,596,3.81,-1.56,-82,1 1581712518,2020-02-14 21:35,68.05,950.37,1022.17,596,3.84,-1.51,-82,1 1581712578,2020-02-14 21:36,68.04,950.33,1022.14,596,3.82,-1.53,-82,1 1581712638,2020-02-14 21:37,68.06,950.40,1022.21,596,3.82,-1.53,-82,1 1581712699,2020-02-14 21:38,68.06,950.42,1022.23,596,3.82,-1.53,-81,1 1581712759,2020-02-14 21:39,68.23,950.46,1022.27,596,3.81,-1.51,-82,1 1581712819,2020-02-14 21:40,68.34,950.51,1022.32,596,3.81,-1.48,-83,1 1581712880,2020-02-14 21:41,68.27,950.49,1022.29,596,3.82,-1.49,-82,1 1581712940,2020-02-14 21:42,68.58,950.47,1022.28,596,3.77,-1.47,-80,1 1581713000,2020-02-14 21:43,68.34,950.48,1022.29,596,3.81,-1.48,-82,1 1581713060,2020-02-14 21:44,68.28,950.49,1022.30,596,3.83,-1.48,-82,1 1581713120,2020-02-14 21:45,68.21,950.56,1022.37,596,3.85,-1.47,-82,1 1581713180,2020-02-14 21:46,68.15,950.60,1022.40,596,3.84,-1.49,-82,1 1581713241,2020-02-14 21:47,68.61,950.58,1022.39,596,3.83,-1.41,-81,1 1581713301,2020-02-14 21:48,68.31,950.60,1022.40,596,3.83,-1.47,-82,1 1581713361,2020-02-14 21:49,68.45,950.59,1022.40,596,3.83,-1.44,-82,1 1581713421,2020-02-14 21:50,68.82,950.61,1022.41,596,3.82,-1.38,-82,1 1581713481,2020-02-14 21:51,68.33,950.65,1022.46,596,3.83,-1.47,-82,1 1581713541,2020-02-14 21:52,68.42,950.63,1022.44,596,3.84,-1.44,-83,1 1581713601,2020-02-14 21:53,68.66,950.65,1022.46,596,3.80,-1.43,-82,1 1581713661,2020-02-14 21:54,68.54,950.70,1022.51,596,3.82,-1.43,-81,1 1581713721,2020-02-14 21:55,68.95,950.69,1022.49,596,3.78,-1.39,-82,1 1581713781,2020-02-14 21:56,68.77,950.64,1022.45,596,3.78,-1.43,-82,1 1581713842,2020-02-14 21:57,68.99,950.67,1022.48,596,3.74,-1.42,-81,1 1581713902,2020-02-14 21:58,69.14,950.69,1022.50,596,3.73,-1.40,-84,1 1581713962,2020-02-14 21:59,69.21,950.68,1022.48,596,3.73,-1.39,-82,1 1581714022,2020-02-14 22:00,69.35,950.71,1022.52,596,3.71,-1.38,-81,1 1581714082,2020-02-14 22:01,69.36,950.77,1022.58,596,3.70,-1.39,-81,1 1581714142,2020-02-14 22:02,69.58,950.72,1022.53,596,3.65,-1.39,-84,1 1581714202,2020-02-14 22:03,69.34,950.75,1022.56,596,3.68,-1.41,-81,1 1581714262,2020-02-14 22:04,69.45,950.73,1022.54,596,3.69,-1.38,-82,1 1581714322,2020-02-14 22:05,69.63,950.79,1022.59,596,3.66,-1.37,-82,1 1581714383,2020-02-14 22:06,69.85,950.81,1022.61,596,3.61,-1.38,-83,1 1581714443,2020-02-14 22:07,69.79,950.79,1022.60,596,3.63,-1.37,-81,1 1581714503,2020-02-14 22:08,69.76,950.80,1022.61,596,3.63,-1.38,-82,1 1581714563,2020-02-14 22:09,69.87,950.86,1022.67,596,3.63,-1.35,-81,1 1581714623,2020-02-14 22:10,69.93,950.91,1022.72,596,3.60,-1.37,-82,1 1581714683,2020-02-14 22:11,69.90,950.91,1022.72,596,3.62,-1.36,-83,1 1581714743,2020-02-14 22:12,69.90,950.91,1022.71,596,3.60,-1.38,-83,1 1581714803,2020-02-14 22:13,70.16,950.92,1022.72,596,3.58,-1.35,-83,1 1581714863,2020-02-14 22:14,70.17,950.95,1022.76,596,3.59,-1.33,-82,1 1581714923,2020-02-14 22:15,70.40,950.90,1022.70,596,3.56,-1.32,-82,1 1581714983,2020-02-14 22:16,70.45,950.88,1022.69,596,3.57,-1.30,-83,1 1581715043,2020-02-14 22:17,70.53,950.89,1022.70,596,3.54,-1.31,-83,1 1581715103,2020-02-14 22:18,70.49,950.86,1022.67,596,3.55,-1.31,-83,1 1581715164,2020-02-14 22:19,70.68,950.86,1022.67,596,3.55,-1.27,-83,1 1581715224,2020-02-14 22:20,70.68,950.86,1022.67,596,3.55,-1.27,-80,1 1581715285,2020-02-14 22:21,70.50,950.84,1022.65,596,3.57,-1.29,-83,1 1581715345,2020-02-14 22:22,70.83,950.76,1022.57,596,3.52,-1.27,-82,1 1581715406,2020-02-14 22:23,71.07,950.81,1022.62,596,3.52,-1.23,-83,1 1581715466,2020-02-14 22:24,71.02,950.83,1022.64,596,3.54,-1.22,-82,1 1581715526,2020-02-14 22:25,71.35,950.82,1022.63,596,3.49,-1.20,-83,1 1581715586,2020-02-14 22:26,71.35,950.90,1022.70,596,3.50,-1.19,-82,1 1581715646,2020-02-14 22:27,71.29,950.94,1022.75,596,3.50,-1.21,-83,1 1581715706,2020-02-14 22:28,71.64,950.92,1022.72,596,3.48,-1.16,-83,1 1581715767,2020-02-14 22:29,71.55,950.97,1022.78,596,3.47,-1.18,-82,1 1581715827,2020-02-14 22:30,71.47,950.91,1022.72,596,3.50,-1.17,-84,1 1581715888,2020-02-14 22:31,71.66,950.93,1022.74,596,3.46,-1.17,-81,1 1581715948,2020-02-14 22:32,71.84,950.95,1022.76,596,3.46,-1.14,-82,1 1581716008,2020-02-14 22:33,72.08,950.98,1022.78,596,3.45,-1.10,-82,1 1581716068,2020-02-14 22:34,72.00,951.01,1022.82,596,3.45,-1.12,-82,1 1581716128,2020-02-14 22:35,71.69,950.98,1022.79,596,3.50,-1.13,-82,1 1581716188,2020-02-14 22:36,71.80,950.98,1022.79,596,3.49,-1.12,-82,1 1581716250,2020-02-14 22:37,71.80,951.04,1022.85,596,3.47,-1.14,-83,1 1581716311,2020-02-14 22:38,71.98,951.05,1022.85,596,3.48,-1.09,-82,1 1581716371,2020-02-14 22:39,71.64,951.04,1022.84,596,3.47,-1.17,-82,1 1581716431,2020-02-14 22:40,71.73,951.05,1022.86,596,3.46,-1.16,-83,1 1581716492,2020-02-14 22:41,71.85,951.06,1022.86,596,3.46,-1.14,-81,1 1581716552,2020-02-14 22:42,72.46,951.07,1022.88,596,3.38,-1.10,-81,1 1581716612,2020-02-14 22:43,72.29,951.09,1022.90,596,3.41,-1.10,-83,1 1581716672,2020-02-14 22:44,71.72,951.10,1022.90,596,3.45,-1.17,-81,1 1581716732,2020-02-14 22:45,72.02,951.11,1022.92,596,3.43,-1.13,-82,1 1581716793,2020-02-14 22:46,71.95,951.11,1022.92,596,3.43,-1.15,-82,1 1581716853,2020-02-14 22:47,71.70,951.11,1022.92,596,3.45,-1.17,-81,1 1581716914,2020-02-14 22:48,71.75,951.15,1022.96,596,3.47,-1.15,-82,1 1581716974,2020-02-14 22:49,72.09,951.13,1022.93,596,3.47,-1.08,-82,1 1581717034,2020-02-14 22:50,71.88,951.08,1022.89,596,3.49,-1.10,-82,1 1581717095,2020-02-14 22:51,71.69,951.09,1022.89,596,3.50,-1.13,-82,1 1581717155,2020-02-14 22:52,71.48,951.11,1022.91,596,3.51,-1.16,-81,1 1581717215,2020-02-14 22:53,71.91,951.12,1022.92,596,3.50,-1.09,-82,1 1581717275,2020-02-14 22:54,71.71,951.15,1022.96,596,3.51,-1.11,-82,1 1581717335,2020-02-14 22:55,71.71,951.18,1022.99,596,3.50,-1.12,-82,1 1581717395,2020-02-14 22:56,71.74,951.21,1023.02,596,3.46,-1.16,-82,1 1581717455,2020-02-14 22:57,72.20,951.20,1023.00,596,3.44,-1.09,-82,1 1581717515,2020-02-14 22:58,72.06,951.18,1022.99,596,3.45,-1.11,-80,1 1581717575,2020-02-14 22:59,72.58,951.14,1022.95,596,3.44,-1.02,-82,1 1581717636,2020-02-14 23:00,73.09,951.11,1022.92,596,3.37,-0.99,-83,1 1581717696,2020-02-14 23:01,72.72,951.13,1022.93,596,3.39,-1.04,-82,1 1581717756,2020-02-14 23:02,72.66,951.14,1022.94,596,3.35,-1.09,-83,1 1581717817,2020-02-14 23:03,73.48,951.13,1022.94,596,3.25,-1.03,-83,1 1581717877,2020-02-14 23:04,73.40,951.10,1022.90,596,3.27,-1.03,-80,1 1581717938,2020-02-14 23:05,73.04,951.12,1022.93,596,3.24,-1.13,-82,1 1581717998,2020-02-14 23:06,73.04,951.17,1022.98,596,3.28,-1.09,-81,1 1581718058,2020-02-14 23:07,72.92,951.20,1023.00,596,3.25,-1.14,-82,1 1581718118,2020-02-14 23:08,72.91,951.19,1023.00,596,3.28,-1.11,-81,1 1581718178,2020-02-14 23:09,72.74,951.17,1022.97,596,3.28,-1.14,-83,1 1581718238,2020-02-14 23:10,72.77,951.16,1022.97,596,3.30,-1.12,-82,1 1581718298,2020-02-14 23:11,72.64,951.17,1022.97,596,3.32,-1.12,-81,1 1581718358,2020-02-14 23:12,72.53,951.16,1022.97,596,3.32,-1.14,-82,1 1581718418,2020-02-14 23:13,72.73,951.18,1022.99,596,3.31,-1.12,-82,1 1581718478,2020-02-14 23:14,72.58,951.19,1023.00,596,3.32,-1.13,-81,1 1581718538,2020-02-14 23:15,72.90,951.20,1023.00,596,3.31,-1.08,-82,1 1581718598,2020-02-14 23:16,72.72,951.21,1023.01,596,3.27,-1.16,-82,1 1581718658,2020-02-14 23:17,72.79,951.07,1022.88,596,3.28,-1.13,-82,1 1581718719,2020-02-14 23:18,72.93,951.18,1022.99,596,3.28,-1.11,-83,1 1581718779,2020-02-14 23:19,73.01,951.22,1023.03,596,3.27,-1.10,-82,1 1581718839,2020-02-14 23:20,72.77,951.22,1023.03,596,3.29,-1.13,-83,1 1581718899,2020-02-14 23:21,73.10,951.24,1023.05,596,3.29,-1.07,-81,1 1581718959,2020-02-14 23:22,72.98,951.23,1023.04,596,3.28,-1.10,-82,1 1581719020,2020-02-14 23:23,72.66,951.18,1022.98,596,3.29,-1.15,-82,1 1581719080,2020-02-14 23:24,72.89,951.18,1022.99,596,3.30,-1.09,-82,1 1581719140,2020-02-14 23:25,72.90,951.18,1022.99,596,3.29,-1.10,-83,1 1581719200,2020-02-14 23:26,72.95,951.18,1022.99,596,3.30,-1.08,-82,1 1581719261,2020-02-14 23:27,72.76,951.21,1023.02,596,3.29,-1.13,-83,1 1581719321,2020-02-14 23:28,72.86,951.23,1023.04,596,3.32,-1.08,-82,1 1581719381,2020-02-14 23:29,72.83,951.25,1023.05,596,3.31,-1.10,-83,1 1581719441,2020-02-14 23:30,72.86,951.25,1023.06,596,3.31,-1.09,-82,1 1581719501,2020-02-14 23:31,72.71,951.27,1023.08,596,3.33,-1.10,-81,1 1581719561,2020-02-14 23:32,72.59,951.24,1023.05,596,3.34,-1.11,-81,1 1581719621,2020-02-14 23:33,72.86,951.24,1023.04,596,3.34,-1.06,-81,1 1581719681,2020-02-14 23:34,72.59,951.25,1023.06,596,3.33,-1.12,-81,1 1581719741,2020-02-14 23:35,72.62,951.28,1023.09,596,3.32,-1.13,-82,1 1581719801,2020-02-14 23:36,72.81,951.28,1023.08,596,3.34,-1.07,-83,1 1581719861,2020-02-14 23:37,72.64,951.32,1023.12,596,3.34,-1.10,-83,1 1581719921,2020-02-14 23:38,72.75,951.33,1023.14,596,3.36,-1.06,-82,1 1581719981,2020-02-14 23:39,72.73,951.30,1023.11,596,3.37,-1.06,-81,1 1581720041,2020-02-14 23:40,72.88,951.33,1023.14,596,3.39,-1.01,-82,1 1581720103,2020-02-14 23:41,72.72,951.38,1023.19,596,3.39,-1.04,-83,1 1581720163,2020-02-14 23:42,72.62,951.37,1023.18,596,3.38,-1.07,-83,1 1581720223,2020-02-14 23:43,72.70,951.42,1023.23,596,3.37,-1.06,-81,1 1581720283,2020-02-14 23:44,72.72,951.45,1023.26,596,3.36,-1.07,-83,1 1581720343,2020-02-14 23:45,72.58,951.46,1023.27,596,3.36,-1.10,-83,1 1581720403,2020-02-14 23:46,72.65,951.51,1023.32,596,3.35,-1.09,-82,1 1581720463,2020-02-14 23:47,72.95,951.57,1023.38,596,3.33,-1.05,-83,1 1581720523,2020-02-14 23:48,73.20,951.57,1023.37,596,3.29,-1.05,-83,1 1581720583,2020-02-14 23:49,73.31,951.56,1023.37,596,3.33,-0.99,-81,1 1581720643,2020-02-14 23:50,73.58,951.59,1023.40,596,3.31,-0.96,-83,1 1581720703,2020-02-14 23:51,73.66,951.63,1023.43,596,3.29,-0.96,-81,1 1581720763,2020-02-14 23:52,73.54,951.61,1023.42,596,3.33,-0.94,-84,1 1581720824,2020-02-14 23:53,73.63,951.67,1023.48,596,3.32,-0.94,-81,1 1581720884,2020-02-14 23:54,73.63,951.72,1023.52,596,3.30,-0.96,-83,1 1581720944,2020-02-14 23:55,73.48,951.73,1023.53,596,3.32,-0.97,-82,1 1581721005,2020-02-14 23:56,73.88,951.73,1023.54,596,3.30,-0.91,-83,1 1581721065,2020-02-14 23:57,73.35,951.76,1023.57,596,3.29,-1.02,-81,1 1581721125,2020-02-14 23:58,74.29,951.80,1023.61,596,3.22,-0.91,-83,1 1581721186,2020-02-14 23:59,74.71,951.81,1023.61,596,3.24,-0.82,-81,1