1581721246,2020-02-15 00:00,74.93,951.83,1023.63,596,3.21,-0.80,-83,1
1581721307,2020-02-15 00:01,75.13,951.84,1023.65,596,3.23,-0.75,-82,1
1581721367,2020-02-15 00:02,74.92,951.88,1023.69,596,3.20,-0.82,-83,1
1581721427,2020-02-15 00:03,75.40,951.87,1023.67,596,3.20,-0.73,-82,1
1581721487,2020-02-15 00:04,74.57,951.87,1023.67,596,3.22,-0.86,-82,1
1581721547,2020-02-15 00:05,75.73,951.88,1023.68,596,3.19,-0.68,-82,1
1581721607,2020-02-15 00:06,75.50,951.91,1023.72,596,3.17,-0.74,-82,1
1581721667,2020-02-15 00:07,75.45,951.95,1023.75,596,3.21,-0.71,-82,1
1581721727,2020-02-15 00:08,75.00,951.96,1023.76,596,3.20,-0.80,-81,1
1581721787,2020-02-15 00:09,75.51,952.00,1023.80,596,3.16,-0.75,-84,1
1581721847,2020-02-15 00:10,76.05,951.95,1023.75,596,3.14,-0.67,-82,1
1581721907,2020-02-15 00:11,75.72,951.95,1023.76,596,3.16,-0.71,-82,1
1581721967,2020-02-15 00:12,76.45,952.03,1023.84,596,3.10,-0.64,-84,1
1581722028,2020-02-15 00:13,76.07,952.00,1023.81,596,3.17,-0.64,-82,1
1581722089,2020-02-15 00:14,75.89,951.97,1023.77,596,3.16,-0.68,-82,1
1581722150,2020-02-15 00:15,75.65,951.98,1023.79,596,3.16,-0.72,-82,1
1581722210,2020-02-15 00:16,75.47,951.98,1023.79,596,3.15,-0.76,-81,1
1581722271,2020-02-15 00:17,76.02,952.06,1023.86,596,3.14,-0.68,-83,1
1581722331,2020-02-15 00:18,76.31,952.09,1023.90,596,3.10,-0.66,-82,1
1581722391,2020-02-15 00:19,76.30,952.11,1023.92,596,3.10,-0.66,-83,1
1581722451,2020-02-15 00:20,75.87,952.02,1023.83,596,3.13,-0.71,-83,1
1581722511,2020-02-15 00:21,76.66,952.13,1023.93,596,3.07,-0.63,-83,1
1581722571,2020-02-15 00:22,76.13,952.10,1023.91,596,3.05,-0.74,-82,1
1581722631,2020-02-15 00:23,76.11,952.14,1023.94,596,3.05,-0.75,-81,1
1581722692,2020-02-15 00:24,75.77,952.14,1023.95,596,2.99,-0.86,-81,1
1581722752,2020-02-15 00:25,75.71,952.21,1024.02,596,2.97,-0.90,-82,1
1581722812,2020-02-15 00:26,75.69,952.24,1024.05,596,2.98,-0.89,-83,1
1581722872,2020-02-15 00:27,75.67,952.32,1024.13,596,2.93,-0.94,-82,1
1581722933,2020-02-15 00:28,76.07,952.18,1023.99,596,2.87,-0.93,-81,1
1581722993,2020-02-15 00:29,76.13,952.25,1024.06,596,2.83,-0.96,-80,1
1581723053,2020-02-15 00:30,76.36,952.14,1023.94,596,2.86,-0.88,-82,1
1581723113,2020-02-15 00:31,76.54,952.25,1024.05,596,2.76,-0.95,-81,1
1581723173,2020-02-15 00:32,77.02,952.15,1023.96,596,2.77,-0.86,-81,1
1581723233,2020-02-15 00:33,76.61,952.21,1024.01,596,2.77,-0.93,-82,1
1581723293,2020-02-15 00:34,76.76,952.25,1024.06,596,2.73,-0.94,-82,1
1581723354,2020-02-15 00:35,76.76,952.23,1024.04,596,2.72,-0.95,-83,1
1581723414,2020-02-15 00:36,76.99,952.30,1024.11,596,2.64,-0.99,-80,1
1581723474,2020-02-15 00:37,76.79,952.32,1024.12,596,2.63,-1.03,-81,1
1581723534,2020-02-15 00:38,76.67,952.38,1024.19,596,2.61,-1.07,-83,1
1581723594,2020-02-15 00:39,76.84,952.33,1024.14,596,2.60,-1.05,-81,1
1581723654,2020-02-15 00:40,76.89,952.32,1024.13,596,2.62,-1.02,-83,1
1581723715,2020-02-15 00:41,77.04,952.46,1024.27,596,2.60,-1.02,-84,1
1581723775,2020-02-15 00:42,76.90,952.43,1024.24,596,2.58,-1.06,-84,1
1581723835,2020-02-15 00:43,77.03,952.44,1024.25,596,2.59,-1.03,-82,1
1581723895,2020-02-15 00:44,76.67,952.47,1024.28,596,2.56,-1.12,-82,1
1581723955,2020-02-15 00:45,76.78,952.46,1024.27,596,2.52,-1.14,-82,1
1581724015,2020-02-15 00:46,76.64,952.53,1024.34,596,2.54,-1.15,-81,1
1581724075,2020-02-15 00:47,76.45,952.48,1024.28,596,2.60,-1.12,-82,1
1581724135,2020-02-15 00:48,76.55,952.46,1024.27,596,2.57,-1.13,-83,1
1581724195,2020-02-15 00:49,76.48,952.49,1024.29,596,2.60,-1.12,-82,1
1581724255,2020-02-15 00:50,76.33,952.50,1024.31,596,2.56,-1.18,-81,1
1581724315,2020-02-15 00:51,75.89,952.60,1024.40,596,2.50,-1.32,-81,1
1581724375,2020-02-15 00:52,76.24,952.53,1024.33,596,2.49,-1.27,-83,1
1581724435,2020-02-15 00:53,76.29,952.68,1024.49,596,2.48,-1.27,-84,1
1581724495,2020-02-15 00:54,76.10,952.61,1024.42,596,2.48,-1.30,-83,1
1581724555,2020-02-15 00:55,76.12,952.60,1024.41,596,2.48,-1.30,-82,1
1581724615,2020-02-15 00:56,76.37,952.69,1024.49,596,2.45,-1.28,-82,1
1581724675,2020-02-15 00:57,76.22,952.65,1024.45,596,2.49,-1.27,-84,1
1581724736,2020-02-15 00:58,76.19,952.75,1024.56,596,2.50,-1.27,-83,1
1581724796,2020-02-15 00:59,76.20,952.72,1024.52,596,2.51,-1.25,-81,1
1581724856,2020-02-15 01:00,76.04,952.75,1024.55,596,2.48,-1.31,-83,1
1581724916,2020-02-15 01:01,76.04,952.78,1024.59,596,2.47,-1.32,-83,1
1581724977,2020-02-15 01:02,75.95,952.77,1024.58,596,2.48,-1.33,-84,1
1581725038,2020-02-15 01:03,75.86,952.74,1024.55,596,2.49,-1.33,-82,1
1581725098,2020-02-15 01:04,75.57,952.75,1024.56,596,2.48,-1.40,-84,1
1581725158,2020-02-15 01:05,76.00,952.78,1024.59,596,2.45,-1.35,-83,1
1581725218,2020-02-15 01:06,75.80,952.79,1024.59,596,2.47,-1.36,-80,1
1581725278,2020-02-15 01:07,75.63,952.81,1024.62,596,2.47,-1.40,-82,1
1581725338,2020-02-15 01:08,75.84,952.82,1024.63,596,2.44,-1.39,-82,1
1581725398,2020-02-15 01:09,75.60,952.81,1024.61,596,2.47,-1.40,-83,1
1581725458,2020-02-15 01:10,75.36,952.88,1024.69,596,2.43,-1.48,-83,1
1581725518,2020-02-15 01:11,75.52,952.81,1024.62,596,2.49,-1.40,-81,1
1581725578,2020-02-15 01:12,75.42,952.89,1024.70,596,2.49,-1.41,-82,1
1581725638,2020-02-15 01:13,75.45,952.90,1024.71,596,2.46,-1.44,-82,1
1581725698,2020-02-15 01:14,75.27,952.86,1024.67,596,2.50,-1.43,-83,1
1581725758,2020-02-15 01:15,75.24,952.89,1024.70,596,2.48,-1.46,-82,1
1581725818,2020-02-15 01:16,75.22,952.87,1024.68,596,2.51,-1.43,-83,1
1581725878,2020-02-15 01:17,75.21,952.91,1024.72,596,2.47,-1.47,-81,1
1581725938,2020-02-15 01:18,74.85,952.88,1024.69,596,2.52,-1.49,-82,1
1581725998,2020-02-15 01:19,75.00,952.91,1024.72,596,2.52,-1.46,-83,1
1581726059,2020-02-15 01:20,74.98,952.92,1024.73,596,2.54,-1.44,-82,1
1581726119,2020-02-15 01:21,74.88,952.95,1024.76,596,2.55,-1.45,-82,1
1581726179,2020-02-15 01:22,74.83,952.93,1024.74,596,2.53,-1.48,-82,1
1581726239,2020-02-15 01:23,74.56,952.99,1024.80,596,2.52,-1.54,-81,1
1581726299,2020-02-15 01:24,74.82,952.97,1024.77,596,2.54,-1.47,-82,1
1581726359,2020-02-15 01:25,74.56,952.98,1024.79,596,2.50,-1.56,-81,1
1581726419,2020-02-15 01:26,74.55,953.06,1024.87,596,2.49,-1.57,-82,1
1581726479,2020-02-15 01:27,74.43,953.06,1024.87,596,2.51,-1.57,-84,1
1581726539,2020-02-15 01:28,74.65,952.98,1024.79,596,2.48,-1.56,-82,1
1581726599,2020-02-15 01:29,74.60,952.97,1024.78,596,2.50,-1.55,-82,1
1581726659,2020-02-15 01:30,74.39,953.04,1024.85,596,2.47,-1.62,-83,1
1581726719,2020-02-15 01:31,74.21,953.00,1024.80,596,2.45,-1.67,-82,1
1581726779,2020-02-15 01:32,74.18,953.00,1024.81,596,2.47,-1.66,-81,1
1581726839,2020-02-15 01:33,74.11,952.94,1024.75,596,2.48,-1.66,-83,1
1581726899,2020-02-15 01:34,74.33,953.06,1024.87,596,2.46,-1.64,-83,1
1581726959,2020-02-15 01:35,74.21,953.08,1024.88,596,2.49,-1.63,-81,1
1581727019,2020-02-15 01:36,74.30,953.06,1024.87,596,2.46,-1.65,-83,1
1581727079,2020-02-15 01:37,74.37,953.11,1024.92,596,2.48,-1.61,-83,1
1581727139,2020-02-15 01:38,74.25,953.07,1024.87,596,2.48,-1.64,-81,1
1581727199,2020-02-15 01:39,74.37,953.10,1024.90,596,2.49,-1.60,-82,1
1581727259,2020-02-15 01:40,74.24,953.14,1024.94,596,2.52,-1.60,-83,1
1581727319,2020-02-15 01:41,74.26,953.16,1024.97,596,2.50,-1.61,-82,1
1581727379,2020-02-15 01:42,74.02,953.14,1024.95,596,2.48,-1.68,-83,1
1581727439,2020-02-15 01:43,74.11,953.16,1024.97,596,2.46,-1.68,-82,1
1581727500,2020-02-15 01:45,74.12,953.13,1024.94,596,2.49,-1.65,-81,1
1581727560,2020-02-15 01:46,74.20,953.17,1024.98,596,2.50,-1.63,-82,1
1581727620,2020-02-15 01:47,74.08,953.15,1024.96,596,2.43,-1.72,-80,1
1581727680,2020-02-15 01:48,73.68,953.14,1024.95,596,2.44,-1.78,-82,1
1581727740,2020-02-15 01:49,73.75,953.14,1024.95,596,2.48,-1.73,-83,1
1581727800,2020-02-15 01:50,73.74,953.18,1024.99,596,2.50,-1.71,-82,1
1581727860,2020-02-15 01:51,73.49,953.12,1024.93,596,2.45,-1.80,-81,1
1581727920,2020-02-15 01:52,73.46,953.14,1024.94,596,2.48,-1.78,-83,1
1581727980,2020-02-15 01:53,73.42,953.19,1025.00,596,2.46,-1.81,-83,1
1581728041,2020-02-15 01:54,73.51,953.19,1025.00,596,2.44,-1.81,-84,1
1581728102,2020-02-15 01:55,73.24,953.20,1025.01,596,2.42,-1.88,-82,1
1581728162,2020-02-15 01:56,73.63,953.18,1024.99,596,2.42,-1.81,-81,1
1581728222,2020-02-15 01:57,73.53,953.14,1024.95,596,2.46,-1.79,-83,1
1581728282,2020-02-15 01:58,73.47,953.14,1024.95,596,2.49,-1.77,-83,1
1581728342,2020-02-15 01:59,73.53,953.17,1024.97,596,2.49,-1.76,-82,1
1581728402,2020-02-15 02:00,73.65,953.14,1024.95,596,2.48,-1.75,-83,1
1581728462,2020-02-15 02:01,73.65,953.16,1024.97,596,2.48,-1.75,-81,1
1581728522,2020-02-15 02:02,73.55,953.19,1025.00,596,2.49,-1.75,-81,1
1581728582,2020-02-15 02:03,73.68,953.23,1025.04,596,2.48,-1.74,-83,1
1581728642,2020-02-15 02:04,73.60,953.27,1025.07,596,2.51,-1.73,-82,1
1581728702,2020-02-15 02:05,73.56,953.27,1025.08,596,2.51,-1.73,-81,1
1581728763,2020-02-15 02:06,73.51,953.33,1025.14,596,2.50,-1.75,-82,1
1581728823,2020-02-15 02:07,73.52,953.31,1025.12,596,2.51,-1.74,-80,1
1581728883,2020-02-15 02:08,73.12,953.30,1025.11,596,2.52,-1.81,-82,1
1581728943,2020-02-15 02:09,73.51,953.30,1025.10,596,2.55,-1.70,-82,1
1581729003,2020-02-15 02:10,73.52,953.32,1025.13,596,2.55,-1.70,-81,1
1581729063,2020-02-15 02:11,73.53,953.37,1025.18,596,2.54,-1.71,-83,1
1581729123,2020-02-15 02:12,73.40,953.40,1025.21,596,2.52,-1.75,-81,1
1581729183,2020-02-15 02:13,73.55,953.40,1025.21,596,2.53,-1.72,-82,1
1581729243,2020-02-15 02:14,73.34,953.41,1025.21,596,2.55,-1.74,-82,1
1581729303,2020-02-15 02:15,73.47,953.39,1025.20,596,2.53,-1.73,-82,1
1581729363,2020-02-15 02:16,73.64,953.44,1025.24,596,2.55,-1.68,-83,1
1581729423,2020-02-15 02:17,73.39,953.41,1025.22,596,2.56,-1.72,-82,1
1581729483,2020-02-15 02:18,73.39,953.48,1025.28,596,2.55,-1.73,-83,1
1581729543,2020-02-15 02:19,73.27,953.42,1025.23,596,2.54,-1.76,-82,1
1581729603,2020-02-15 02:20,72.90,953.45,1025.25,596,2.56,-1.81,-82,1
1581729663,2020-02-15 02:21,73.25,953.49,1025.30,596,2.57,-1.73,-83,1
1581729723,2020-02-15 02:22,73.24,953.49,1025.30,596,2.60,-1.71,-82,1
1581729783,2020-02-15 02:23,73.31,953.47,1025.28,596,2.57,-1.72,-81,1
1581729843,2020-02-15 02:24,73.26,953.46,1025.27,596,2.60,-1.70,-82,1
1581729903,2020-02-15 02:25,73.14,953.49,1025.30,596,2.59,-1.73,-82,1
1581729963,2020-02-15 02:26,73.15,953.47,1025.28,596,2.60,-1.72,-81,1
1581730023,2020-02-15 02:27,73.09,953.43,1025.23,596,2.61,-1.72,-82,1
1581730083,2020-02-15 02:28,73.03,953.47,1025.27,596,2.62,-1.73,-83,1
1581730143,2020-02-15 02:29,72.96,953.47,1025.27,596,2.62,-1.74,-81,1
1581730203,2020-02-15 02:30,72.96,953.46,1025.27,596,2.63,-1.73,-81,1
1581730263,2020-02-15 02:31,73.10,953.46,1025.27,596,2.64,-1.69,-83,1
1581730324,2020-02-15 02:32,73.05,953.51,1025.32,596,2.65,-1.69,-82,1
1581730384,2020-02-15 02:33,72.97,953.50,1025.30,596,2.66,-1.70,-82,1
1581730444,2020-02-15 02:34,72.99,953.51,1025.31,596,2.68,-1.67,-82,1
1581730504,2020-02-15 02:35,72.89,953.58,1025.39,596,2.62,-1.75,-82,1
1581730564,2020-02-15 02:36,73.21,953.61,1025.41,596,2.63,-1.68,-84,1
1581730624,2020-02-15 02:37,72.84,953.64,1025.44,596,2.66,-1.72,-83,1
1581730684,2020-02-15 02:38,72.85,953.64,1025.45,596,2.67,-1.71,-84,1
1581730744,2020-02-15 02:39,72.81,953.71,1025.52,596,2.65,-1.74,-83,1
1581730804,2020-02-15 02:40,72.75,953.66,1025.46,596,2.66,-1.74,-81,1
1581730864,2020-02-15 02:41,72.73,953.69,1025.50,596,2.67,-1.73,-83,1
1581730924,2020-02-15 02:42,72.78,953.70,1025.51,596,2.68,-1.71,-83,1
1581730984,2020-02-15 02:43,72.70,953.76,1025.57,596,2.67,-1.74,-82,1
1581731044,2020-02-15 02:44,72.60,953.81,1025.62,596,2.68,-1.75,-83,1
1581731104,2020-02-15 02:45,72.37,953.79,1025.59,596,2.65,-1.82,-81,1
1581731164,2020-02-15 02:46,72.57,953.79,1025.59,596,2.68,-1.75,-82,1
1581731224,2020-02-15 02:47,72.58,953.81,1025.62,596,2.68,-1.75,-81,1
1581731284,2020-02-15 02:48,72.54,953.81,1025.62,596,2.68,-1.76,-82,1
1581731344,2020-02-15 02:49,72.42,953.79,1025.59,596,2.68,-1.78,-82,1
1581731404,2020-02-15 02:50,72.82,953.80,1025.61,596,2.69,-1.70,-82,1
1581731464,2020-02-15 02:51,72.14,953.81,1025.61,596,2.62,-1.89,-83,1
1581731524,2020-02-15 02:52,72.17,953.76,1025.57,596,2.63,-1.88,-83,1
1581731585,2020-02-15 02:53,72.18,953.79,1025.59,596,2.63,-1.87,-81,1
1581731645,2020-02-15 02:54,72.25,953.80,1025.61,596,2.67,-1.82,-82,1
1581731705,2020-02-15 02:55,72.34,953.80,1025.61,596,2.67,-1.81,-82,1
1581731765,2020-02-15 02:56,72.34,953.82,1025.63,596,2.69,-1.79,-81,1
1581731825,2020-02-15 02:57,72.26,953.84,1025.65,596,2.69,-1.80,-81,1
1581731885,2020-02-15 02:58,72.27,953.84,1025.64,596,2.71,-1.78,-82,1
1581731945,2020-02-15 02:59,72.27,953.86,1025.66,596,2.73,-1.76,-81,1
1581732005,2020-02-15 03:00,72.25,953.87,1025.67,596,2.75,-1.75,-81,1
1581732065,2020-02-15 03:01,72.19,953.88,1025.69,596,2.75,-1.76,-82,1
1581732125,2020-02-15 03:02,72.13,953.86,1025.67,596,2.75,-1.77,-82,1
1581732185,2020-02-15 03:03,72.09,953.86,1025.66,596,2.74,-1.78,-82,1
1581732245,2020-02-15 03:04,72.08,953.89,1025.70,596,2.73,-1.80,-83,1
1581732305,2020-02-15 03:05,72.05,953.88,1025.69,596,2.73,-1.80,-82,1
1581732365,2020-02-15 03:06,71.91,953.90,1025.71,596,2.75,-1.81,-82,1
1581732425,2020-02-15 03:07,71.99,953.90,1025.71,596,2.73,-1.81,-83,1
1581732485,2020-02-15 03:08,71.99,953.92,1025.72,596,2.76,-1.78,-81,1
1581732545,2020-02-15 03:09,71.97,953.97,1025.78,596,2.75,-1.80,-83,1
1581732605,2020-02-15 03:10,72.01,953.96,1025.77,596,2.77,-1.77,-84,1
1581732665,2020-02-15 03:11,71.88,954.05,1025.86,596,2.73,-1.84,-82,1
1581732725,2020-02-15 03:12,71.61,954.06,1025.87,596,2.65,-1.96,-82,1
1581732785,2020-02-15 03:13,71.65,954.06,1025.87,596,2.67,-1.94,-84,1
1581732845,2020-02-15 03:14,71.63,954.06,1025.87,596,2.65,-1.96,-82,1
1581732905,2020-02-15 03:15,71.62,954.07,1025.88,596,2.64,-1.97,-81,1
1581732965,2020-02-15 03:16,71.55,954.10,1025.90,596,2.65,-1.97,-82,1
1581733025,2020-02-15 03:17,71.44,954.06,1025.87,596,2.67,-1.98,-82,1
1581733085,2020-02-15 03:18,71.81,954.10,1025.91,596,2.66,-1.92,-82,1
1581733145,2020-02-15 03:19,71.74,954.11,1025.92,596,2.64,-1.95,-81,1
1581733206,2020-02-15 03:20,71.56,954.08,1025.89,596,2.63,-1.99,-81,1
1581733266,2020-02-15 03:21,71.70,954.16,1025.96,596,2.64,-1.96,-82,1
1581733326,2020-02-15 03:22,71.47,954.17,1025.98,596,2.61,-2.03,-81,1
1581733386,2020-02-15 03:23,71.54,954.14,1025.94,596,2.62,-2.00,-82,1
1581733446,2020-02-15 03:24,71.68,954.17,1025.98,596,2.62,-1.98,-82,1
1581733506,2020-02-15 03:25,71.62,954.20,1026.01,596,2.61,-2.00,-82,1
1581733566,2020-02-15 03:26,71.88,954.18,1025.99,596,2.56,-2.00,-81,1
1581733626,2020-02-15 03:27,71.85,954.24,1026.05,596,2.60,-1.97,-82,1
1581733686,2020-02-15 03:28,71.81,954.19,1026.00,596,2.53,-2.04,-81,1
1581733746,2020-02-15 03:29,71.82,954.21,1026.02,596,2.47,-2.10,-82,1
1581733806,2020-02-15 03:30,71.96,954.22,1026.03,596,2.47,-2.07,-80,1
1581733866,2020-02-15 03:31,72.00,954.21,1026.02,596,2.46,-2.07,-80,1
1581733926,2020-02-15 03:32,71.97,954.19,1026.00,596,2.50,-2.04,-81,1
1581733986,2020-02-15 03:33,72.10,954.16,1025.97,596,2.47,-2.04,-82,1
1581734046,2020-02-15 03:34,72.05,954.16,1025.97,596,2.50,-2.02,-81,1
1581734106,2020-02-15 03:35,72.15,954.20,1026.01,596,2.47,-2.03,-81,1
1581734166,2020-02-15 03:36,72.45,954.20,1026.01,596,2.47,-1.98,-81,1
1581734226,2020-02-15 03:37,72.34,954.21,1026.02,596,2.44,-2.03,-83,1
1581734286,2020-02-15 03:38,72.28,954.24,1026.05,596,2.47,-2.01,-82,1
1581734346,2020-02-15 03:39,72.30,954.23,1026.04,596,2.45,-2.02,-81,1
1581734406,2020-02-15 03:40,72.30,954.25,1026.06,596,2.47,-2.01,-82,1
1581734466,2020-02-15 03:41,72.35,954.26,1026.07,596,2.46,-2.01,-81,1
1581734526,2020-02-15 03:42,72.02,954.31,1026.12,596,2.40,-2.13,-81,1
1581734586,2020-02-15 03:43,72.14,954.26,1026.07,596,2.43,-2.07,-82,1
1581734646,2020-02-15 03:44,72.14,954.30,1026.11,596,2.45,-2.06,-81,1
1581734706,2020-02-15 03:45,72.08,954.35,1026.16,596,2.45,-2.07,-81,1
1581734767,2020-02-15 03:46,72.13,954.36,1026.17,596,2.46,-2.05,-83,1
1581734827,2020-02-15 03:47,72.15,954.37,1026.17,596,2.42,-2.08,-82,1
1581734887,2020-02-15 03:48,72.06,954.43,1026.24,596,2.42,-2.10,-83,1
1581734947,2020-02-15 03:49,72.16,954.39,1026.20,596,2.37,-2.13,-82,1
1581735007,2020-02-15 03:50,72.22,954.39,1026.20,596,2.39,-2.10,-81,1
1581735067,2020-02-15 03:51,72.13,954.34,1026.15,596,2.39,-2.12,-82,1
1581735127,2020-02-15 03:52,72.15,954.34,1026.15,596,2.40,-2.10,-82,1
1581735188,2020-02-15 03:53,72.19,954.33,1026.14,596,2.39,-2.10,-82,1
1581735248,2020-02-15 03:54,71.96,954.35,1026.16,596,2.34,-2.20,-82,1
1581735308,2020-02-15 03:55,71.50,954.40,1026.21,596,2.37,-2.25,-82,1
1581735368,2020-02-15 03:56,71.25,954.36,1026.17,596,2.32,-2.35,-81,1
1581735428,2020-02-15 03:57,71.56,954.47,1026.28,596,2.34,-2.27,-82,1
1581735488,2020-02-15 03:58,71.97,954.49,1026.30,596,2.28,-2.25,-83,1
1581735548,2020-02-15 03:59,71.82,954.50,1026.31,596,2.32,-2.24,-82,1
1581735608,2020-02-15 04:00,71.87,954.49,1026.30,596,2.36,-2.19,-83,1
1581735669,2020-02-15 04:01,71.75,954.47,1026.28,596,2.32,-2.26,-83,1
1581735729,2020-02-15 04:02,71.89,954.55,1026.36,596,2.34,-2.21,-82,1
1581735789,2020-02-15 04:03,71.79,954.54,1026.34,596,2.33,-2.24,-83,1
1581735849,2020-02-15 04:04,71.88,954.54,1026.35,596,2.33,-2.22,-83,1
1581735909,2020-02-15 04:05,71.90,954.55,1026.35,596,2.33,-2.22,-81,1
1581735969,2020-02-15 04:06,72.22,954.63,1026.44,596,2.24,-2.24,-82,1
1581736029,2020-02-15 04:07,72.49,954.55,1026.36,596,2.26,-2.17,-82,1
1581736089,2020-02-15 04:08,72.23,954.59,1026.40,596,2.30,-2.18,-81,1
1581736149,2020-02-15 04:09,72.28,954.61,1026.42,596,2.24,-2.23,-82,1
1581736209,2020-02-15 04:10,72.25,954.64,1026.45,596,2.27,-2.21,-82,1
1581736269,2020-02-15 04:11,72.34,954.48,1026.29,596,2.27,-2.19,-82,1
1581736329,2020-02-15 04:12,72.32,954.66,1026.47,596,2.29,-2.18,-81,1
1581736389,2020-02-15 04:13,72.60,954.59,1026.40,596,2.22,-2.19,-81,1
1581736449,2020-02-15 04:14,72.51,954.66,1026.47,596,2.22,-2.21,-83,1
1581736509,2020-02-15 04:15,72.69,954.66,1026.47,596,2.23,-2.17,-82,1
1581736569,2020-02-15 04:16,72.58,954.66,1026.47,596,2.22,-2.19,-84,1
1581736630,2020-02-15 04:17,72.67,954.63,1026.44,596,2.22,-2.18,-83,1
1581736691,2020-02-15 04:18,72.83,954.68,1026.49,596,2.20,-2.17,-81,1
1581736751,2020-02-15 04:19,72.71,954.64,1026.44,596,2.22,-2.17,-84,1
1581736811,2020-02-15 04:20,72.75,954.66,1026.47,596,2.21,-2.17,-81,1
1581736871,2020-02-15 04:21,72.68,954.64,1026.44,596,2.22,-2.18,-83,1
1581736931,2020-02-15 04:22,72.61,954.68,1026.48,596,2.21,-2.20,-81,1
1581736991,2020-02-15 04:23,72.58,954.69,1026.50,596,2.21,-2.20,-83,1
1581737051,2020-02-15 04:24,72.56,954.69,1026.49,596,2.24,-2.18,-83,1
1581737111,2020-02-15 04:25,72.49,954.67,1026.48,596,2.23,-2.20,-83,1
1581737171,2020-02-15 04:26,72.35,954.70,1026.51,596,2.25,-2.21,-83,1
1581737231,2020-02-15 04:27,72.54,954.76,1026.57,596,2.21,-2.21,-82,1
1581737291,2020-02-15 04:28,72.50,954.71,1026.52,596,2.24,-2.19,-80,1
1581737351,2020-02-15 04:29,72.69,954.71,1026.52,596,2.20,-2.20,-83,1
1581737411,2020-02-15 04:30,72.61,954.72,1026.53,596,2.24,-2.17,-82,1
1581737471,2020-02-15 04:31,72.66,954.72,1026.53,596,2.24,-2.16,-82,1
1581737531,2020-02-15 04:32,72.50,954.79,1026.59,596,2.24,-2.19,-83,1
1581737592,2020-02-15 04:33,72.66,954.86,1026.67,596,2.19,-2.21,-81,1
1581737652,2020-02-15 04:34,72.73,954.78,1026.59,596,2.17,-2.22,-82,1
1581737712,2020-02-15 04:35,72.68,954.81,1026.62,596,2.17,-2.22,-81,1
1581737772,2020-02-15 04:36,72.86,954.82,1026.63,596,2.14,-2.22,-83,1
1581737832,2020-02-15 04:37,72.85,954.82,1026.63,596,2.17,-2.19,-83,1
1581737892,2020-02-15 04:38,72.69,954.81,1026.61,596,2.16,-2.23,-82,1
1581737952,2020-02-15 04:39,72.76,954.80,1026.61,596,2.14,-2.24,-80,1
1581738012,2020-02-15 04:40,72.86,954.81,1026.62,596,2.14,-2.22,-82,1
1581738072,2020-02-15 04:41,72.89,954.83,1026.63,596,2.15,-2.21,-84,1
1581738132,2020-02-15 04:42,72.99,954.80,1026.60,596,2.17,-2.17,-81,1
1581738192,2020-02-15 04:43,72.83,954.81,1026.62,596,2.17,-2.20,-81,1
1581738253,2020-02-15 04:44,72.82,954.78,1026.59,596,2.14,-2.23,-81,1
1581738313,2020-02-15 04:45,72.71,954.78,1026.59,596,2.16,-2.23,-81,1
1581738374,2020-02-15 04:46,72.77,954.80,1026.61,596,2.17,-2.21,-82,1
1581738434,2020-02-15 04:47,72.80,954.83,1026.64,596,2.14,-2.23,-81,1
1581738494,2020-02-15 04:48,73.23,954.82,1026.63,596,2.12,-2.17,-83,1
1581738554,2020-02-15 04:49,72.96,954.77,1026.58,596,2.17,-2.17,-80,1
1581738614,2020-02-15 04:50,72.82,954.80,1026.60,596,2.20,-2.17,-83,1
1581738674,2020-02-15 04:51,72.89,954.79,1026.59,596,2.15,-2.20,-83,1
1581738735,2020-02-15 04:52,72.79,954.77,1026.58,596,2.17,-2.20,-83,1
1581738795,2020-02-15 04:53,72.74,954.80,1026.61,596,2.17,-2.21,-82,1
1581738855,2020-02-15 04:54,72.73,954.84,1026.65,596,2.17,-2.22,-83,1
1581738915,2020-02-15 04:55,72.73,954.85,1026.66,596,2.19,-2.20,-84,1
1581738975,2020-02-15 04:56,72.82,954.86,1026.67,596,2.16,-2.21,-80,1
1581739036,2020-02-15 04:57,72.56,954.85,1026.65,596,2.20,-2.22,-82,1
1581739096,2020-02-15 04:58,72.54,954.88,1026.69,596,2.21,-2.21,-82,1
1581739156,2020-02-15 04:59,72.59,954.90,1026.70,596,2.23,-2.18,-83,1
1581739216,2020-02-15 05:00,72.48,954.87,1026.68,596,2.24,-2.19,-81,1
1581739276,2020-02-15 05:01,72.52,954.84,1026.65,596,2.19,-2.24,-83,1
1581739336,2020-02-15 05:02,72.33,954.84,1026.65,596,2.22,-2.24,-81,1
1581739396,2020-02-15 05:03,72.52,954.84,1026.65,596,2.22,-2.21,-83,1
1581739519,2020-02-15 05:05,72.52,954.82,1026.63,596,2.24,-2.19,-81,1
1581739579,2020-02-15 05:06,72.58,954.86,1026.67,596,2.22,-2.19,-81,1
1581739639,2020-02-15 05:07,72.69,954.83,1026.64,596,2.20,-2.20,-83,1
1581739699,2020-02-15 05:08,72.51,954.87,1026.68,596,2.22,-2.21,-81,1
1581739759,2020-02-15 05:09,72.54,954.86,1026.67,596,2.24,-2.18,-82,1
1581739819,2020-02-15 05:10,72.44,954.97,1026.78,596,2.23,-2.21,-83,1
1581739879,2020-02-15 05:11,72.60,954.93,1026.74,596,2.19,-2.22,-83,1
1581739939,2020-02-15 05:12,72.54,954.97,1026.77,596,2.21,-2.21,-81,1
1581739999,2020-02-15 05:13,72.51,955.00,1026.81,596,2.23,-2.20,-83,1
1581740060,2020-02-15 05:14,72.46,955.01,1026.82,596,2.22,-2.22,-82,1
1581740120,2020-02-15 05:15,72.48,955.10,1026.91,596,2.22,-2.21,-82,1
1581740181,2020-02-15 05:16,72.43,955.03,1026.84,596,2.24,-2.20,-83,1
1581740241,2020-02-15 05:17,72.45,955.07,1026.87,596,2.24,-2.20,-81,1
1581740301,2020-02-15 05:18,72.50,955.06,1026.87,596,2.24,-2.19,-82,1
1581740361,2020-02-15 05:19,72.46,955.05,1026.86,596,2.22,-2.22,-82,1
1581740421,2020-02-15 05:20,72.48,955.08,1026.89,596,2.23,-2.20,-83,1
1581740481,2020-02-15 05:21,72.53,955.09,1026.89,596,2.22,-2.20,-83,1
1581740542,2020-02-15 05:22,72.44,955.09,1026.90,596,2.22,-2.22,-83,1
1581740602,2020-02-15 05:23,72.32,955.12,1026.92,596,2.20,-2.26,-84,1
1581740662,2020-02-15 05:24,72.44,955.12,1026.93,596,2.17,-2.27,-81,1
1581740722,2020-02-15 05:25,72.54,955.15,1026.96,596,2.13,-2.29,-83,1
1581740782,2020-02-15 05:26,72.50,955.11,1026.91,596,2.14,-2.29,-84,1
1581740842,2020-02-15 05:27,72.48,955.14,1026.94,596,2.11,-2.32,-81,1
1581740903,2020-02-15 05:28,72.68,955.20,1027.00,596,2.09,-2.30,-82,1
1581740963,2020-02-15 05:29,72.58,955.17,1026.98,596,2.12,-2.29,-81,1
1581741023,2020-02-15 05:30,73.20,955.20,1027.01,596,2.14,-2.16,-83,1
1581741083,2020-02-15 05:31,72.60,955.14,1026.95,596,2.13,-2.28,-83,1
1581741143,2020-02-15 05:32,72.43,955.22,1027.03,596,2.10,-2.34,-81,1
1581741203,2020-02-15 05:33,72.61,955.23,1027.04,596,2.09,-2.31,-84,1
1581741263,2020-02-15 05:34,72.44,955.24,1027.05,596,2.09,-2.35,-82,1
1581741323,2020-02-15 05:35,72.52,955.29,1027.10,596,2.04,-2.38,-81,1
1581741383,2020-02-15 05:36,72.55,955.30,1027.10,596,2.07,-2.35,-82,1
1581741443,2020-02-15 05:37,72.53,955.32,1027.13,596,2.06,-2.36,-83,1
1581741503,2020-02-15 05:38,72.42,955.32,1027.13,596,2.07,-2.37,-83,1
1581741563,2020-02-15 05:39,72.37,955.31,1027.12,596,2.08,-2.37,-81,1
1581741623,2020-02-15 05:40,72.57,955.35,1027.16,596,2.01,-2.40,-81,1
1581741683,2020-02-15 05:41,72.52,955.37,1027.18,596,2.07,-2.35,-81,1
1581741743,2020-02-15 05:42,72.35,955.34,1027.15,596,2.08,-2.37,-84,1
1581741803,2020-02-15 05:43,72.31,955.33,1027.14,596,2.08,-2.38,-79,1
1581741863,2020-02-15 05:44,72.28,955.31,1027.12,596,2.06,-2.41,-83,1
1581741923,2020-02-15 05:45,72.22,955.39,1027.20,596,2.06,-2.42,-83,1
1581741983,2020-02-15 05:46,72.31,955.40,1027.21,596,2.01,-2.45,-83,1
1581742043,2020-02-15 05:47,72.32,955.40,1027.21,596,2.02,-2.44,-83,1
1581742103,2020-02-15 05:48,72.39,955.41,1027.22,596,2.01,-2.43,-81,1
1581742163,2020-02-15 05:49,72.24,955.40,1027.21,596,2.06,-2.41,-83,1
1581742223,2020-02-15 05:50,72.32,955.49,1027.30,596,2.03,-2.43,-83,1
1581742285,2020-02-15 05:51,72.15,955.46,1027.27,596,2.05,-2.44,-83,1
1581742345,2020-02-15 05:52,72.18,955.51,1027.31,596,2.01,-2.47,-82,1
1581742405,2020-02-15 05:53,72.25,955.54,1027.34,596,2.04,-2.43,-83,1
1581742465,2020-02-15 05:54,72.10,955.50,1027.31,596,2.02,-2.48,-81,1
1581742525,2020-02-15 05:55,72.26,955.52,1027.33,596,2.05,-2.42,-84,1
1581742586,2020-02-15 05:56,72.26,955.53,1027.34,596,2.05,-2.42,-82,1
1581742646,2020-02-15 05:57,72.48,955.58,1027.39,596,2.05,-2.38,-84,1
1581742706,2020-02-15 05:58,72.51,955.59,1027.39,596,2.01,-2.41,-83,1
1581742767,2020-02-15 05:59,72.42,955.59,1027.40,596,2.06,-2.38,-82,1
1581742827,2020-02-15 06:00,72.37,955.61,1027.42,596,2.07,-2.38,-83,1
1581742887,2020-02-15 06:01,72.40,955.64,1027.44,596,2.04,-2.40,-82,1
1581742947,2020-02-15 06:02,72.44,955.64,1027.45,596,2.04,-2.40,-82,1
1581743007,2020-02-15 06:03,72.51,955.63,1027.44,596,2.02,-2.40,-81,1
1581743067,2020-02-15 06:04,72.48,955.64,1027.45,596,2.05,-2.38,-83,1
1581743128,2020-02-15 06:05,72.49,955.61,1027.42,596,2.01,-2.42,-82,1
1581743188,2020-02-15 06:06,72.38,955.59,1027.40,596,2.03,-2.42,-81,1
1581743248,2020-02-15 06:07,72.27,955.61,1027.42,596,2.04,-2.43,-82,1
1581743308,2020-02-15 06:08,72.41,955.64,1027.45,596,2.02,-2.42,-82,1
1581743368,2020-02-15 06:09,72.39,955.65,1027.45,596,2.00,-2.44,-82,1
1581743428,2020-02-15 06:10,72.35,955.66,1027.47,596,1.96,-2.49,-83,1
1581743488,2020-02-15 06:11,72.60,955.71,1027.52,596,1.95,-2.45,-81,1
1581743548,2020-02-15 06:12,72.53,955.72,1027.53,596,1.95,-2.47,-82,1
1581743608,2020-02-15 06:13,72.57,955.70,1027.51,596,1.96,-2.45,-82,1
1581743668,2020-02-15 06:14,72.59,955.75,1027.56,596,1.98,-2.43,-82,1
1581743728,2020-02-15 06:15,72.57,955.70,1027.51,596,1.98,-2.43,-83,1
1581743788,2020-02-15 06:16,72.55,955.70,1027.51,596,1.97,-2.44,-82,1
1581743848,2020-02-15 06:17,72.77,955.78,1027.59,596,1.93,-2.44,-83,1
1581743908,2020-02-15 06:18,72.73,955.80,1027.61,596,1.92,-2.46,-80,1
1581743968,2020-02-15 06:19,72.74,955.84,1027.64,596,1.95,-2.43,-82,1
1581744028,2020-02-15 06:20,72.65,955.90,1027.71,596,1.93,-2.46,-84,1
1581744088,2020-02-15 06:21,72.46,955.83,1027.64,596,1.98,-2.45,-82,1
1581744148,2020-02-15 06:22,72.90,955.91,1027.71,596,1.98,-2.37,-83,1
1581744209,2020-02-15 06:23,72.54,955.87,1027.68,596,1.96,-2.45,-84,1
1581744269,2020-02-15 06:24,72.83,955.90,1027.70,596,1.97,-2.39,-82,1
1581744329,2020-02-15 06:25,72.60,955.85,1027.66,596,1.97,-2.43,-82,1
1581744389,2020-02-15 06:26,72.62,955.93,1027.73,596,1.96,-2.44,-81,1
1581744450,2020-02-15 06:27,72.61,955.91,1027.72,596,1.96,-2.44,-82,1
1581744510,2020-02-15 06:28,72.72,955.83,1027.64,596,1.97,-2.41,-81,1
1581744570,2020-02-15 06:29,72.58,955.83,1027.64,596,1.98,-2.43,-82,1
1581744630,2020-02-15 06:30,72.61,955.83,1027.64,596,1.98,-2.42,-82,1
1581744690,2020-02-15 06:31,72.49,955.81,1027.62,596,1.98,-2.44,-82,1
1581744750,2020-02-15 06:32,72.60,955.84,1027.65,596,2.01,-2.39,-83,1
1581744810,2020-02-15 06:33,72.50,955.88,1027.69,596,2.02,-2.40,-83,1
1581744870,2020-02-15 06:34,72.24,955.89,1027.69,596,2.02,-2.45,-81,1
1581744931,2020-02-15 06:35,72.48,955.94,1027.75,596,2.01,-2.42,-83,1
1581744991,2020-02-15 06:36,72.49,955.92,1027.72,596,2.02,-2.41,-83,1
1581745051,2020-02-15 06:37,72.56,955.93,1027.74,596,1.97,-2.44,-84,1
1581745111,2020-02-15 06:38,72.44,955.99,1027.80,596,1.97,-2.46,-81,1
1581745173,2020-02-15 06:39,72.55,955.94,1027.74,596,1.95,-2.46,-82,1
1581745233,2020-02-15 06:40,72.56,955.99,1027.80,596,1.95,-2.46,-83,1
1581745293,2020-02-15 06:41,72.57,955.91,1027.72,596,1.98,-2.43,-83,1
1581745353,2020-02-15 06:42,72.52,955.93,1027.74,596,2.00,-2.42,-82,1
1581745413,2020-02-15 06:43,72.51,955.93,1027.74,596,1.97,-2.45,-82,1
1581745473,2020-02-15 06:44,72.48,955.91,1027.72,596,2.00,-2.43,-84,1
1581745533,2020-02-15 06:45,72.52,955.93,1027.73,596,2.01,-2.41,-82,1
1581745593,2020-02-15 06:46,72.52,955.93,1027.74,596,2.02,-2.40,-82,1
1581745653,2020-02-15 06:47,72.58,956.01,1027.82,596,2.01,-2.40,-82,1
1581745713,2020-02-15 06:48,72.48,956.00,1027.80,596,2.02,-2.41,-83,1
1581745774,2020-02-15 06:49,72.47,956.04,1027.85,596,2.02,-2.41,-83,1
1581745834,2020-02-15 06:50,72.45,956.06,1027.86,596,2.03,-2.40,-83,1
1581745894,2020-02-15 06:51,72.41,955.96,1027.77,596,2.05,-2.39,-83,1
1581745954,2020-02-15 06:52,72.41,956.01,1027.82,596,2.04,-2.40,-84,1
1581746014,2020-02-15 06:53,72.70,956.07,1027.87,596,1.96,-2.42,-83,1
1581746075,2020-02-15 06:54,72.71,956.03,1027.84,596,1.99,-2.39,-84,1
1581746135,2020-02-15 06:55,72.37,956.07,1027.88,596,2.01,-2.44,-82,1
1581746196,2020-02-15 06:56,72.64,956.05,1027.86,596,1.99,-2.41,-83,1
1581746256,2020-02-15 06:57,72.67,956.04,1027.85,596,1.97,-2.42,-82,1
1581746316,2020-02-15 06:58,72.55,956.08,1027.89,596,1.99,-2.42,-82,1
1581746376,2020-02-15 06:59,72.70,956.04,1027.85,596,1.98,-2.40,-82,1
1581746436,2020-02-15 07:00,72.57,956.07,1027.87,596,2.00,-2.41,-83,1
1581746496,2020-02-15 07:01,72.42,956.03,1027.84,596,2.01,-2.43,-81,1
1581746556,2020-02-15 07:02,72.75,956.02,1027.83,596,1.98,-2.40,-82,1
1581746617,2020-02-15 07:03,72.54,956.05,1027.85,596,2.01,-2.41,-82,1
1581746677,2020-02-15 07:04,72.89,956.05,1027.86,596,1.94,-2.41,-84,1
1581746737,2020-02-15 07:05,72.97,956.12,1027.92,596,1.95,-2.38,-83,1
1581746798,2020-02-15 07:06,72.73,956.13,1027.93,596,1.98,-2.40,-80,1
1581746858,2020-02-15 07:07,72.71,956.12,1027.92,596,1.94,-2.44,-82,1
1581746918,2020-02-15 07:08,72.96,956.15,1027.96,596,1.95,-2.38,-84,1
1581746979,2020-02-15 07:09,72.67,956.15,1027.95,596,1.98,-2.41,-82,1
1581747039,2020-02-15 07:10,72.74,956.18,1027.99,596,1.98,-2.40,-83,1
1581747099,2020-02-15 07:11,72.94,956.17,1027.98,596,1.92,-2.42,-83,1
1581747160,2020-02-15 07:12,72.95,956.15,1027.96,596,1.94,-2.40,-83,1
1581747220,2020-02-15 07:13,72.93,956.21,1028.02,596,1.93,-2.41,-82,1
1581747280,2020-02-15 07:14,72.72,956.26,1028.07,596,1.97,-2.41,-82,1
1581747340,2020-02-15 07:15,72.69,956.25,1028.06,596,1.95,-2.44,-83,1
1581747400,2020-02-15 07:16,72.68,956.26,1028.07,596,1.99,-2.40,-80,1
1581747460,2020-02-15 07:17,72.61,956.14,1027.95,596,2.00,-2.40,-83,1
1581747521,2020-02-15 07:18,72.43,956.26,1028.06,596,2.03,-2.41,-83,1
1581747581,2020-02-15 07:19,72.42,956.30,1028.10,596,2.06,-2.38,-82,1
1581747641,2020-02-15 07:20,72.36,956.33,1028.14,596,2.06,-2.39,-82,1
1581747701,2020-02-15 07:21,72.29,956.32,1028.13,596,2.05,-2.41,-81,1
1581747761,2020-02-15 07:22,72.28,956.31,1028.12,596,2.07,-2.40,-84,1
1581747821,2020-02-15 07:23,72.22,956.32,1028.13,596,2.05,-2.43,-82,1
1581747881,2020-02-15 07:24,72.20,956.37,1028.18,596,2.07,-2.41,-82,1
1581747942,2020-02-15 07:25,72.21,956.33,1028.14,596,2.07,-2.41,-83,1
1581748002,2020-02-15 07:26,72.30,956.40,1028.20,596,2.08,-2.38,-83,1
1581748062,2020-02-15 07:27,72.10,956.43,1028.24,596,2.00,-2.50,-84,1
1581748122,2020-02-15 07:28,72.08,956.45,1028.25,596,2.05,-2.45,-84,1
1581748182,2020-02-15 07:29,72.09,956.46,1028.27,596,2.07,-2.43,-81,1
1581748242,2020-02-15 07:30,72.03,956.45,1028.26,596,2.06,-2.45,-83,1
1581748302,2020-02-15 07:31,72.14,956.45,1028.26,596,2.04,-2.45,-84,1
1581748362,2020-02-15 07:32,71.96,956.41,1028.22,596,2.09,-2.44,-84,1
1581748423,2020-02-15 07:33,71.99,956.42,1028.23,596,2.12,-2.40,-84,1
1581748483,2020-02-15 07:34,71.87,956.39,1028.20,596,2.14,-2.41,-84,1
1581748543,2020-02-15 07:35,71.96,956.41,1028.22,596,2.15,-2.38,-82,1
1581748603,2020-02-15 07:36,71.74,956.40,1028.21,596,2.18,-2.39,-85,1
1581748663,2020-02-15 07:37,71.58,956.39,1028.20,596,2.18,-2.42,-80,1
1581748723,2020-02-15 07:38,71.59,956.39,1028.20,596,2.21,-2.39,-82,1
1581748783,2020-02-15 07:39,71.56,956.42,1028.23,596,2.22,-2.39,-81,1
1581748843,2020-02-15 07:40,71.40,956.39,1028.19,596,2.22,-2.42,-84,1
1581748903,2020-02-15 07:41,71.51,956.42,1028.22,596,2.21,-2.41,-81,1
1581748963,2020-02-15 07:42,71.42,956.39,1028.19,596,2.25,-2.38,-81,1
1581749023,2020-02-15 07:43,71.30,956.41,1028.22,596,2.28,-2.38,-81,1
1581749083,2020-02-15 07:44,71.23,956.41,1028.22,596,2.27,-2.40,-82,1
1581749143,2020-02-15 07:45,71.05,956.40,1028.20,596,2.31,-2.40,-84,1
1581749203,2020-02-15 07:46,71.10,956.39,1028.20,596,2.33,-2.37,-84,1
1581749263,2020-02-15 07:47,71.11,956.37,1028.18,596,2.34,-2.36,-81,1
1581749324,2020-02-15 07:48,70.92,956.39,1028.20,596,2.35,-2.38,-82,1
1581749384,2020-02-15 07:49,70.82,956.40,1028.20,596,2.37,-2.38,-83,1
1581749444,2020-02-15 07:50,70.85,956.39,1028.20,596,2.39,-2.36,-81,1
1581749504,2020-02-15 07:51,70.82,956.39,1028.20,596,2.40,-2.35,-81,1
1581749564,2020-02-15 07:52,70.86,956.41,1028.22,596,2.42,-2.33,-83,1
1581749624,2020-02-15 07:53,70.86,956.38,1028.19,596,2.44,-2.31,-84,1
1581749684,2020-02-15 07:54,70.58,956.40,1028.21,596,2.43,-2.37,-83,1
1581749744,2020-02-15 07:55,70.56,956.42,1028.23,596,2.43,-2.37,-80,1
1581749804,2020-02-15 07:56,70.73,956.42,1028.23,596,2.47,-2.30,-82,1
1581749864,2020-02-15 07:57,70.65,956.40,1028.21,596,2.49,-2.30,-83,1
1581749924,2020-02-15 07:58,70.56,956.42,1028.23,596,2.48,-2.33,-82,1
1581749984,2020-02-15 07:59,70.37,956.41,1028.21,596,2.50,-2.34,-83,1
1581750044,2020-02-15 08:00,70.47,956.44,1028.24,596,2.50,-2.33,-84,1
1581750104,2020-02-15 08:01,70.55,956.41,1028.21,596,2.50,-2.31,-82,1
1581750164,2020-02-15 08:02,70.35,956.44,1028.25,596,2.49,-2.36,-85,1
1581750224,2020-02-15 08:03,70.48,956.49,1028.30,596,2.50,-2.32,-81,1
1581750285,2020-02-15 08:04,70.44,956.49,1028.30,596,2.51,-2.32,-84,1
1581750345,2020-02-15 08:05,70.31,956.50,1028.31,596,2.50,-2.35,-83,1
1581750405,2020-02-15 08:06,70.43,956.54,1028.34,596,2.51,-2.32,-81,1
1581750465,2020-02-15 08:07,70.38,956.52,1028.33,596,2.53,-2.31,-82,1
1581750525,2020-02-15 08:08,69.95,956.55,1028.36,596,2.52,-2.41,-82,1
1581750585,2020-02-15 08:09,69.48,956.53,1028.34,596,2.51,-2.51,-82,1
1581750645,2020-02-15 08:10,69.42,956.54,1028.34,596,2.53,-2.50,-83,1
1581750706,2020-02-15 08:11,69.71,956.52,1028.33,596,2.54,-2.43,-83,1
1581750766,2020-02-15 08:12,69.80,956.51,1028.32,596,2.54,-2.42,-83,1
1581750826,2020-02-15 08:13,69.65,956.52,1028.33,596,2.55,-2.44,-82,1
1581750886,2020-02-15 08:14,69.46,956.51,1028.32,596,2.56,-2.46,-82,1
1581750946,2020-02-15 08:15,69.32,956.54,1028.35,596,2.59,-2.46,-83,1
1581751006,2020-02-15 08:16,69.38,956.53,1028.33,596,2.61,-2.43,-83,1
1581751066,2020-02-15 08:17,69.35,956.55,1028.35,596,2.62,-2.42,-82,1
1581751126,2020-02-15 08:18,68.23,956.55,1028.36,596,2.59,-2.67,-83,1
1581751186,2020-02-15 08:19,68.54,956.55,1028.36,596,2.59,-2.61,-82,1
1581751247,2020-02-15 08:20,68.35,956.55,1028.36,596,2.57,-2.67,-83,1
1581751307,2020-02-15 08:21,68.59,956.56,1028.37,596,2.58,-2.61,-83,1
1581751367,2020-02-15 08:22,68.59,956.57,1028.37,596,2.62,-2.57,-84,1
1581751428,2020-02-15 08:23,68.29,956.55,1028.35,596,2.62,-2.63,-84,1
1581751488,2020-02-15 08:24,68.11,956.55,1028.35,596,2.60,-2.69,-83,1
1581751548,2020-02-15 08:25,68.33,956.51,1028.31,596,2.65,-2.60,-81,1
1581751608,2020-02-15 08:26,68.41,956.48,1028.29,596,2.62,-2.61,-81,1
1581751668,2020-02-15 08:27,68.20,956.50,1028.31,596,2.65,-2.62,-83,1
1581751728,2020-02-15 08:28,68.68,956.51,1028.32,596,2.71,-2.47,-83,1
1581751788,2020-02-15 08:29,68.59,956.51,1028.32,596,2.69,-2.51,-83,1
1581751848,2020-02-15 08:30,68.60,956.48,1028.28,596,2.77,-2.43,-82,1
1581751908,2020-02-15 08:31,68.20,956.48,1028.29,596,2.76,-2.52,-80,1
1581751968,2020-02-15 08:32,68.37,956.49,1028.30,596,2.81,-2.44,-83,1
1581752028,2020-02-15 08:33,68.45,956.49,1028.30,596,2.84,-2.39,-83,1
1581752088,2020-02-15 08:34,68.44,956.49,1028.30,596,2.87,-2.36,-83,1
1581752148,2020-02-15 08:35,68.37,956.48,1028.29,596,2.91,-2.34,-82,1
1581752208,2020-02-15 08:36,68.48,956.52,1028.33,596,2.94,-2.29,-82,1
1581752268,2020-02-15 08:37,68.04,956.52,1028.32,596,2.94,-2.38,-81,1
1581752328,2020-02-15 08:38,68.09,956.50,1028.30,596,2.96,-2.35,-84,1
1581752388,2020-02-15 08:39,68.12,956.53,1028.34,596,3.00,-2.30,-82,1
1581752449,2020-02-15 08:40,68.09,956.56,1028.37,596,3.02,-2.29,-81,1
1581752509,2020-02-15 08:41,68.26,956.56,1028.37,596,3.05,-2.23,-83,1
1581752569,2020-02-15 08:42,68.10,956.61,1028.42,596,3.07,-2.24,-83,1
1581752629,2020-02-15 08:43,67.88,956.62,1028.43,596,3.08,-2.27,-83,1
1581752690,2020-02-15 08:44,67.93,956.63,1028.44,596,3.10,-2.25,-83,1
1581752750,2020-02-15 08:45,67.50,956.57,1028.37,596,3.10,-2.33,-82,1
1581752810,2020-02-15 08:46,67.10,956.65,1028.45,596,3.06,-2.45,-82,1
1581752870,2020-02-15 08:47,67.24,956.63,1028.44,596,3.13,-2.35,-81,1
1581752931,2020-02-15 08:48,66.82,956.63,1028.44,596,3.15,-2.42,-83,1
1581752991,2020-02-15 08:49,67.21,956.62,1028.43,596,3.15,-2.34,-83,1
1581753051,2020-02-15 08:50,66.99,956.63,1028.44,596,3.15,-2.39,-83,1
1581753111,2020-02-15 08:51,66.98,956.62,1028.43,596,3.18,-2.36,-81,1
1581753171,2020-02-15 08:52,66.84,956.65,1028.46,596,3.20,-2.37,-81,1
1581753231,2020-02-15 08:53,66.84,956.66,1028.47,596,3.23,-2.34,-84,1
1581753291,2020-02-15 08:54,67.04,956.66,1028.47,596,3.26,-2.27,-83,1
1581753351,2020-02-15 08:55,67.20,956.66,1028.47,596,3.30,-2.20,-83,1
1581753411,2020-02-15 08:56,67.00,956.66,1028.47,596,3.34,-2.20,-82,1
1581753471,2020-02-15 08:57,66.87,956.69,1028.50,596,3.39,-2.18,-83,1
1581753531,2020-02-15 08:58,66.58,956.71,1028.52,596,3.39,-2.24,-82,1
1581753592,2020-02-15 08:59,66.48,956.70,1028.51,596,3.39,-2.26,-84,1
1581753652,2020-02-15 09:00,66.49,956.71,1028.51,596,3.43,-2.22,-84,1
1581753712,2020-02-15 09:01,66.49,956.71,1028.52,596,3.46,-2.19,-83,1
1581753772,2020-02-15 09:02,66.30,956.74,1028.55,596,3.46,-2.23,-83,1
1581753832,2020-02-15 09:03,66.23,956.79,1028.60,596,3.50,-2.20,-79,1
1581753892,2020-02-15 09:04,66.29,956.76,1028.57,596,3.52,-2.17,-84,1
1581753952,2020-02-15 09:05,65.89,956.77,1028.57,596,3.52,-2.26,-81,1
1581754012,2020-02-15 09:06,65.97,956.77,1028.58,596,3.57,-2.19,-82,1
1581754072,2020-02-15 09:07,65.88,956.78,1028.59,596,3.57,-2.21,-82,1
1581754132,2020-02-15 09:08,65.70,956.76,1028.57,596,3.60,-2.22,-83,1
1581754192,2020-02-15 09:09,65.96,956.80,1028.60,596,3.64,-2.13,-82,1
1581754253,2020-02-15 09:10,66.27,956.84,1028.65,596,3.68,-2.02,-81,1
1581754313,2020-02-15 09:11,66.31,956.81,1028.62,596,3.70,-2.00,-83,1
1581754373,2020-02-15 09:12,65.90,956.85,1028.66,596,3.71,-2.07,-83,1
1581754433,2020-02-15 09:13,65.13,956.86,1028.66,596,3.71,-2.23,-82,1
1581754493,2020-02-15 09:14,64.72,956.84,1028.65,596,3.74,-2.29,-82,1
1581754554,2020-02-15 09:15,65.09,956.84,1028.65,596,3.76,-2.19,-81,1
1581754614,2020-02-15 09:16,65.47,956.86,1028.67,596,3.82,-2.06,-83,1
1581754674,2020-02-15 09:17,65.19,956.84,1028.65,596,3.87,-2.07,-82,1
1581754734,2020-02-15 09:18,65.48,956.84,1028.65,596,3.90,-1.98,-83,1
1581754794,2020-02-15 09:19,64.58,956.86,1028.66,596,3.93,-2.14,-82,1
1581754854,2020-02-15 09:20,64.91,956.89,1028.69,596,3.96,-2.04,-81,1
1581754914,2020-02-15 09:21,64.25,956.91,1028.71,596,4.01,-2.13,-82,1
1581754974,2020-02-15 09:22,63.76,956.89,1028.70,596,4.03,-2.21,-83,1
1581755034,2020-02-15 09:23,64.45,956.83,1028.64,596,4.09,-2.01,-82,1
1581755094,2020-02-15 09:24,64.55,956.79,1028.60,596,4.11,-1.97,-85,1
1581755155,2020-02-15 09:25,64.06,956.82,1028.62,596,4.15,-2.04,-80,1
1581755216,2020-02-15 09:26,63.87,956.82,1028.62,596,4.19,-2.04,-82,1
1581755276,2020-02-15 09:27,62.93,956.82,1028.63,596,4.20,-2.23,-82,1
1581755336,2020-02-15 09:28,63.17,956.85,1028.65,596,4.24,-2.14,-83,1
1581755397,2020-02-15 09:29,63.15,956.83,1028.64,596,4.29,-2.10,-83,1
1581755457,2020-02-15 09:30,63.16,956.85,1028.66,596,4.34,-2.05,-81,1
1581755517,2020-02-15 09:31,63.20,956.83,1028.64,596,4.39,-1.99,-81,1
1581755578,2020-02-15 09:32,62.44,956.86,1028.67,596,4.41,-2.14,-82,1
1581755638,2020-02-15 09:33,62.67,956.86,1028.67,596,4.45,-2.05,-83,1
1581755699,2020-02-15 09:34,63.25,956.87,1028.68,596,4.51,-1.87,-82,1
1581755760,2020-02-15 09:36,63.56,956.88,1028.69,596,4.57,-1.74,-83,1
1581755820,2020-02-15 09:37,61.83,956.86,1028.67,596,4.51,-2.17,-81,1
1581755881,2020-02-15 09:38,62.53,956.85,1028.66,596,4.62,-1.92,-83,1
1581755941,2020-02-15 09:39,62.83,956.85,1028.66,596,4.68,-1.79,-84,1
1581756002,2020-02-15 09:40,63.13,956.85,1028.66,596,4.74,-1.67,-84,1
1581756062,2020-02-15 09:41,62.40,956.87,1028.68,596,4.78,-1.79,-83,1
1581756122,2020-02-15 09:42,61.44,956.83,1028.64,596,4.78,-2.00,-82,1
1581756182,2020-02-15 09:43,60.30,956.91,1028.72,596,4.78,-2.26,-82,1
1581756242,2020-02-15 09:44,60.78,956.90,1028.71,596,4.80,-2.13,-83,1
1581756302,2020-02-15 09:45,60.62,956.92,1028.72,596,4.83,-2.14,-83,1
1581756362,2020-02-15 09:46,59.40,956.89,1028.69,596,4.79,-2.45,-83,1
1581756422,2020-02-15 09:47,59.89,956.88,1028.69,596,4.84,-2.29,-82,1
1581756482,2020-02-15 09:48,59.52,956.92,1028.72,596,4.83,-2.39,-83,1
1581756543,2020-02-15 09:49,59.97,956.90,1028.71,596,4.87,-2.25,-82,1
1581756604,2020-02-15 09:50,59.83,956.91,1028.71,596,4.84,-2.31,-83,1
1581756664,2020-02-15 09:51,59.48,956.91,1028.72,596,4.84,-2.39,-83,1
1581756724,2020-02-15 09:52,57.45,956.95,1028.75,596,4.82,-2.87,-81,1
1581756784,2020-02-15 09:53,58.41,956.90,1028.71,596,4.84,-2.63,-81,1
1581756844,2020-02-15 09:54,57.42,956.95,1028.75,596,4.73,-2.97,-83,1
1581756904,2020-02-15 09:55,55.57,956.97,1028.78,596,4.64,-3.49,-81,1
1581756964,2020-02-15 09:56,54.91,956.97,1028.77,596,4.67,-3.62,-82,1
1581757024,2020-02-15 09:57,55.71,956.95,1028.76,596,4.65,-3.45,-81,1
1581757084,2020-02-15 09:58,55.82,956.99,1028.80,596,4.65,-3.42,-81,1
1581757144,2020-02-15 09:59,57.43,956.98,1028.78,596,4.67,-3.02,-82,1
1581757204,2020-02-15 10:00,58.00,956.97,1028.77,596,4.67,-2.89,-82,1
1581757264,2020-02-15 10:01,57.03,956.95,1028.76,596,4.64,-3.14,-81,1
1581757324,2020-02-15 10:02,56.53,957.00,1028.80,596,4.63,-3.27,-83,1
1581757384,2020-02-15 10:03,55.68,956.99,1028.80,596,4.58,-3.52,-81,1
1581757444,2020-02-15 10:04,57.37,956.96,1028.77,596,4.61,-3.09,-82,1
1581757504,2020-02-15 10:05,57.36,956.96,1028.77,596,4.64,-3.06,-84,1
1581757564,2020-02-15 10:06,57.41,956.94,1028.75,596,4.66,-3.03,-80,1
1581757624,2020-02-15 10:07,57.91,956.94,1028.74,596,4.66,-2.92,-80,1
1581757684,2020-02-15 10:08,57.85,956.97,1028.78,596,4.68,-2.91,-81,1
1581757744,2020-02-15 10:09,56.15,956.97,1028.78,596,4.58,-3.41,-82,1
1581757804,2020-02-15 10:10,56.63,956.96,1028.76,596,4.60,-3.27,-83,1
1581757865,2020-02-15 10:11,56.92,956.97,1028.78,596,4.60,-3.20,-82,1
1581757925,2020-02-15 10:12,56.53,956.95,1028.76,596,4.54,-3.35,-81,1
1581757985,2020-02-15 10:13,56.93,956.95,1028.76,596,4.59,-3.21,-84,1
1581758045,2020-02-15 10:14,56.52,956.97,1028.78,596,4.54,-3.35,-82,1
1581758105,2020-02-15 10:15,57.05,956.99,1028.80,596,4.55,-3.22,-81,1
1581758165,2020-02-15 10:16,57.42,956.99,1028.80,596,4.58,-3.11,-83,1
1581758225,2020-02-15 10:17,57.26,956.99,1028.80,596,4.61,-3.11,-83,1
1581758286,2020-02-15 10:18,57.50,957.04,1028.84,596,4.66,-3.01,-82,1
1581758346,2020-02-15 10:19,57.50,957.02,1028.83,596,4.69,-2.98,-81,1
1581758406,2020-02-15 10:20,56.85,957.01,1028.82,596,4.71,-3.12,-82,1
1581758466,2020-02-15 10:21,57.55,957.00,1028.81,596,4.72,-2.94,-82,1
1581758526,2020-02-15 10:22,56.77,956.99,1028.79,596,4.72,-3.13,-83,1
1581758586,2020-02-15 10:23,57.18,956.94,1028.75,596,4.77,-2.98,-82,1
1581758646,2020-02-15 10:24,57.07,956.96,1028.77,596,4.80,-2.98,-83,1
1581758706,2020-02-15 10:25,56.24,956.99,1028.80,596,4.80,-3.18,-83,1
1581758766,2020-02-15 10:26,55.99,957.01,1028.82,596,4.75,-3.28,-82,1
1581758826,2020-02-15 10:27,55.05,956.98,1028.78,596,4.74,-3.52,-83,1
1581758886,2020-02-15 10:28,56.75,956.94,1028.75,596,4.80,-3.06,-83,1
1581758947,2020-02-15 10:29,56.46,956.95,1028.75,596,4.83,-3.10,-81,1
1581759007,2020-02-15 10:30,56.44,956.96,1028.77,596,4.85,-3.08,-83,1
1581759067,2020-02-15 10:31,55.82,956.98,1028.79,596,4.89,-3.19,-83,1
1581759127,2020-02-15 10:32,55.86,957.02,1028.83,596,4.92,-3.16,-81,1
1581759188,2020-02-15 10:33,55.86,957.00,1028.81,596,4.94,-3.14,-82,1
1581759248,2020-02-15 10:34,56.24,957.01,1028.81,596,4.96,-3.03,-82,1
1581759308,2020-02-15 10:35,56.13,957.02,1028.83,596,5.00,-3.02,-82,1
1581759368,2020-02-15 10:36,56.76,957.03,1028.84,596,5.03,-2.84,-82,1
1581759428,2020-02-15 10:37,56.48,957.05,1028.86,596,5.05,-2.88,-82,1
1581759488,2020-02-15 10:38,56.47,957.03,1028.83,596,5.12,-2.82,-83,1
1581759548,2020-02-15 10:39,56.48,957.05,1028.85,596,5.15,-2.79,-81,1
1581759608,2020-02-15 10:40,57.11,957.04,1028.85,596,5.26,-2.54,-82,1
1581759668,2020-02-15 10:41,56.57,957.03,1028.83,596,5.35,-2.58,-83,1
1581759728,2020-02-15 10:42,55.68,957.03,1028.83,596,5.39,-2.76,-82,1
1581759788,2020-02-15 10:43,56.07,957.00,1028.81,596,5.47,-2.59,-81,1
1581759848,2020-02-15 10:44,55.22,956.98,1028.79,596,5.50,-2.77,-83,1
1581759908,2020-02-15 10:45,55.54,957.03,1028.84,596,5.56,-2.63,-83,1
1581759968,2020-02-15 10:46,55.98,957.01,1028.81,596,5.59,-2.50,-82,1
1581760028,2020-02-15 10:47,55.75,957.02,1028.83,596,5.63,-2.52,-82,1
1581760088,2020-02-15 10:48,55.35,956.99,1028.80,596,5.63,-2.61,-82,1
1581760148,2020-02-15 10:49,55.55,957.02,1028.83,596,5.65,-2.55,-82,1
1581760208,2020-02-15 10:50,55.67,956.99,1028.80,596,5.67,-2.50,-82,1
1581760268,2020-02-15 10:51,55.57,956.98,1028.79,596,5.71,-2.49,-82,1
1581760328,2020-02-15 10:52,55.89,957.00,1028.81,596,5.73,-2.39,-83,1
1581760388,2020-02-15 10:53,56.53,957.01,1028.82,596,5.78,-2.19,-81,1
1581760448,2020-02-15 10:54,55.65,957.01,1028.82,596,5.81,-2.37,-82,1
1581760508,2020-02-15 10:55,55.32,957.03,1028.84,596,5.81,-2.45,-82,1
1581760568,2020-02-15 10:56,55.82,957.05,1028.86,596,5.87,-2.28,-82,1
1581760628,2020-02-15 10:57,55.93,957.08,1028.89,596,5.90,-2.22,-82,1
1581760690,2020-02-15 10:58,56.13,957.06,1028.86,596,5.95,-2.13,-83,1
1581760750,2020-02-15 10:59,54.87,957.04,1028.85,596,5.93,-2.45,-81,1
1581760810,2020-02-15 11:00,55.97,957.03,1028.84,596,5.94,-2.17,-83,1
1581760870,2020-02-15 11:01,54.77,956.92,1028.72,596,5.89,-2.51,-82,1
1581760930,2020-02-15 11:02,53.93,956.97,1028.78,596,5.85,-2.76,-81,1
1581760990,2020-02-15 11:03,54.42,956.98,1028.79,596,5.81,-2.68,-82,1
1581761050,2020-02-15 11:04,55.02,956.97,1028.78,596,5.84,-2.50,-81,1
1581761110,2020-02-15 11:05,54.89,956.96,1028.77,596,5.88,-2.49,-82,1
1581761170,2020-02-15 11:06,55.50,956.97,1028.78,596,5.78,-2.44,-82,1
1581761230,2020-02-15 11:07,54.78,956.94,1028.75,596,5.75,-2.64,-83,1
1581761290,2020-02-15 11:08,54.80,957.00,1028.81,596,5.79,-2.60,-83,1
1581761350,2020-02-15 11:09,54.72,957.02,1028.83,596,5.77,-2.64,-82,1
1581761410,2020-02-15 11:10,54.79,957.03,1028.83,596,5.80,-2.59,-82,1
1581761470,2020-02-15 11:11,55.10,956.96,1028.77,596,5.84,-2.48,-82,1
1581761530,2020-02-15 11:12,54.98,956.96,1028.77,596,5.82,-2.53,-83,1
1581761590,2020-02-15 11:13,54.84,956.93,1028.73,596,5.85,-2.53,-83,1
1581761650,2020-02-15 11:14,54.97,956.94,1028.74,596,5.90,-2.46,-81,1
1581761710,2020-02-15 11:15,54.81,956.93,1028.74,596,5.93,-2.47,-82,1
1581761770,2020-02-15 11:16,55.40,956.97,1028.77,596,5.98,-2.28,-83,1
1581761830,2020-02-15 11:17,55.26,956.98,1028.78,596,6.03,-2.26,-82,1
1581761891,2020-02-15 11:18,55.07,956.95,1028.75,596,6.04,-2.30,-82,1
1581761951,2020-02-15 11:19,55.51,956.91,1028.72,596,6.10,-2.14,-81,1
1581762011,2020-02-15 11:20,54.75,956.90,1028.70,596,6.15,-2.28,-82,1
1581762071,2020-02-15 11:21,54.78,956.87,1028.67,596,6.21,-2.21,-81,1
1581762131,2020-02-15 11:22,55.41,956.88,1028.68,596,6.29,-1.98,-83,1
1581762191,2020-02-15 11:23,54.94,956.87,1028.68,596,6.36,-2.03,-81,1
1581762251,2020-02-15 11:24,54.37,956.89,1028.70,596,6.43,-2.11,-82,1
1581762311,2020-02-15 11:25,54.11,956.88,1028.69,596,6.50,-2.11,-82,1
1581762371,2020-02-15 11:26,53.73,956.85,1028.65,596,6.57,-2.14,-82,1
1581762431,2020-02-15 11:27,53.78,956.78,1028.58,596,6.62,-2.08,-82,1
1581762491,2020-02-15 11:28,52.89,956.82,1028.63,596,6.65,-2.28,-82,1
1581762551,2020-02-15 11:29,53.09,956.91,1028.71,596,6.69,-2.19,-82,1
1581762611,2020-02-15 11:30,52.05,956.85,1028.66,596,6.65,-2.49,-81,1
1581762671,2020-02-15 11:31,51.95,956.82,1028.63,596,6.72,-2.45,-80,1
1581762731,2020-02-15 11:32,51.00,956.81,1028.62,596,6.66,-2.76,-81,1
1581762791,2020-02-15 11:33,52.04,956.80,1028.61,596,6.66,-2.49,-82,1
1581762851,2020-02-15 11:34,52.38,956.84,1028.64,596,6.64,-2.42,-83,1
1581762911,2020-02-15 11:35,51.94,956.89,1028.69,596,6.59,-2.58,-81,1
1581762971,2020-02-15 11:36,50.83,956.99,1028.79,596,6.44,-3.01,-82,1
1581763031,2020-02-15 11:37,51.73,956.89,1028.69,596,6.48,-2.73,-82,1
1581763091,2020-02-15 11:38,52.03,956.93,1028.74,596,6.46,-2.67,-80,1
1581763151,2020-02-15 11:39,52.06,957.00,1028.81,596,6.45,-2.68,-81,1
1581763211,2020-02-15 11:40,52.27,956.97,1028.78,596,6.44,-2.63,-82,1
1581763271,2020-02-15 11:41,51.93,956.96,1028.77,596,6.43,-2.73,-81,1
1581763331,2020-02-15 11:42,52.48,956.90,1028.70,596,6.43,-2.59,-82,1
1581763391,2020-02-15 11:43,51.66,956.94,1028.75,596,6.35,-2.87,-82,1
1581763452,2020-02-15 11:44,51.89,956.93,1028.74,596,6.31,-2.85,-82,1
1581763512,2020-02-15 11:45,51.07,956.89,1028.70,596,6.26,-3.11,-82,1
1581763572,2020-02-15 11:46,51.66,956.87,1028.67,596,6.25,-2.97,-82,1
1581763632,2020-02-15 11:47,52.14,956.80,1028.61,596,6.29,-2.80,-82,1
1581763692,2020-02-15 11:48,52.20,956.89,1028.69,596,6.25,-2.83,-81,1
1581763752,2020-02-15 11:49,52.54,956.87,1028.68,596,6.23,-2.76,-83,1
1581763812,2020-02-15 11:50,51.77,956.91,1028.72,596,6.10,-3.08,-82,1
1581763872,2020-02-15 11:51,52.32,956.94,1028.75,596,6.14,-2.90,-83,1
1581763932,2020-02-15 11:52,52.68,956.92,1028.73,596,6.12,-2.82,-81,1
1581763992,2020-02-15 11:53,52.95,956.90,1028.70,596,6.14,-2.74,-81,1
1581764052,2020-02-15 11:54,52.83,956.90,1028.71,596,6.18,-2.73,-83,1
1581764112,2020-02-15 11:55,52.38,956.92,1028.72,596,6.14,-2.88,-82,1
1581764172,2020-02-15 11:56,53.37,956.91,1028.72,596,6.15,-2.62,-82,1
1581764232,2020-02-15 11:57,53.63,956.92,1028.73,596,6.14,-2.56,-82,1
1581764292,2020-02-15 11:58,53.59,956.91,1028.72,596,6.13,-2.58,-82,1
1581764352,2020-02-15 11:59,53.54,956.92,1028.73,596,6.16,-2.57,-81,1
1581764412,2020-02-15 12:00,53.62,956.91,1028.71,596,6.20,-2.51,-82,1
1581764472,2020-02-15 12:01,53.03,956.91,1028.72,596,6.21,-2.65,-80,1
1581764532,2020-02-15 12:02,53.10,956.93,1028.74,596,6.13,-2.71,-82,1
1581764592,2020-02-15 12:03,53.17,956.97,1028.77,596,6.19,-2.63,-82,1
1581764652,2020-02-15 12:04,53.37,957.01,1028.81,596,6.18,-2.59,-83,1
1581764712,2020-02-15 12:05,53.27,957.05,1028.86,596,6.19,-2.61,-82,1
1581764772,2020-02-15 12:06,52.88,956.97,1028.78,596,6.16,-2.74,-83,1
1581764832,2020-02-15 12:07,52.86,956.98,1028.79,596,6.21,-2.69,-83,1
1581764892,2020-02-15 12:08,52.96,956.95,1028.75,596,6.28,-2.60,-82,1
1581764952,2020-02-15 12:09,53.40,956.97,1028.78,596,6.37,-2.41,-82,1
1581765012,2020-02-15 12:10,52.65,956.96,1028.76,596,6.41,-2.56,-83,1
1581765072,2020-02-15 12:11,52.80,956.94,1028.75,596,6.46,-2.48,-83,1
1581765133,2020-02-15 12:12,52.46,956.97,1028.78,596,6.52,-2.51,-83,1
1581765193,2020-02-15 12:13,52.30,956.96,1028.77,596,6.53,-2.54,-82,1
1581765253,2020-02-15 12:14,52.09,956.92,1028.73,596,6.57,-2.56,-82,1
1581765313,2020-02-15 12:15,51.75,956.88,1028.69,596,6.57,-2.64,-83,1
1581765373,2020-02-15 12:16,51.90,956.88,1028.68,596,6.59,-2.59,-81,1
1581765434,2020-02-15 12:17,51.75,956.85,1028.66,596,6.56,-2.65,-81,1
1581765494,2020-02-15 12:18,51.42,956.83,1028.64,596,6.59,-2.71,-81,1
1581765554,2020-02-15 12:19,51.96,956.84,1028.64,596,6.64,-2.53,-82,1
1581765614,2020-02-15 12:20,52.22,956.84,1028.65,596,6.61,-2.49,-82,1
1581765674,2020-02-15 12:21,51.88,956.78,1028.58,596,6.67,-2.52,-83,1
1581765734,2020-02-15 12:22,51.94,956.78,1028.58,596,6.69,-2.48,-80,1
1581765795,2020-02-15 12:23,52.05,956.76,1028.57,596,6.70,-2.45,-83,1
1581765855,2020-02-15 12:24,51.60,956.74,1028.55,596,6.72,-2.54,-83,1
1581765915,2020-02-15 12:25,51.35,956.75,1028.56,596,6.70,-2.63,-82,1
1581765975,2020-02-15 12:26,51.52,956.72,1028.52,596,6.76,-2.53,-81,1
1581766035,2020-02-15 12:27,51.24,956.75,1028.56,596,6.73,-2.63,-83,1
1581766095,2020-02-15 12:28,51.23,956.76,1028.57,596,6.75,-2.62,-83,1
1581766155,2020-02-15 12:29,51.85,956.74,1028.55,596,6.80,-2.41,-83,1
1581766215,2020-02-15 12:30,52.33,956.72,1028.53,596,6.85,-2.23,-82,1
1581766275,2020-02-15 12:31,51.86,956.74,1028.55,596,6.83,-2.38,-81,1
1581766335,2020-02-15 12:32,51.71,956.75,1028.56,596,6.84,-2.40,-83,1
1581766395,2020-02-15 12:33,50.76,956.70,1028.50,596,6.83,-2.66,-83,1
1581766456,2020-02-15 12:34,51.32,956.72,1028.52,596,6.92,-2.43,-82,1
1581766516,2020-02-15 12:35,51.05,956.71,1028.51,596,6.95,-2.48,-82,1
1581766576,2020-02-15 12:36,51.14,956.63,1028.44,596,6.97,-2.43,-82,1
1581766636,2020-02-15 12:37,51.54,956.62,1028.42,596,7.02,-2.28,-82,1
1581766696,2020-02-15 12:38,51.80,956.57,1028.38,596,7.04,-2.20,-83,1
1581766756,2020-02-15 12:39,50.83,956.55,1028.36,596,7.07,-2.42,-82,1
1581766816,2020-02-15 12:40,51.14,956.51,1028.32,596,7.09,-2.32,-82,1
1581766876,2020-02-15 12:41,50.77,956.53,1028.33,596,7.07,-2.44,-83,1
1581766936,2020-02-15 12:42,51.48,956.51,1028.31,596,7.13,-2.20,-83,1
1581766996,2020-02-15 12:43,50.92,956.52,1028.33,596,7.16,-2.32,-83,1
1581767056,2020-02-15 12:44,51.06,956.52,1028.33,596,7.15,-2.29,-82,1
1581767116,2020-02-15 12:45,51.16,956.53,1028.34,596,7.16,-2.25,-82,1
1581767176,2020-02-15 12:46,50.37,956.58,1028.39,596,7.17,-2.45,-83,1
1581767236,2020-02-15 12:47,51.00,956.55,1028.35,596,7.21,-2.25,-82,1
1581767296,2020-02-15 12:48,50.91,956.57,1028.37,596,7.23,-2.26,-83,1
1581767357,2020-02-15 12:49,51.01,956.60,1028.41,596,7.28,-2.18,-84,1
1581767417,2020-02-15 12:50,50.86,956.59,1028.39,596,7.33,-2.17,-82,1
1581767477,2020-02-15 12:51,50.83,956.57,1028.38,596,7.35,-2.16,-83,1
1581767537,2020-02-15 12:52,51.53,956.51,1028.32,596,7.42,-1.92,-82,1
1581767597,2020-02-15 12:53,51.54,956.50,1028.31,596,7.43,-1.90,-83,1
1581767658,2020-02-15 12:54,51.28,956.50,1028.31,596,7.50,-1.91,-82,1
1581767718,2020-02-15 12:55,50.67,956.49,1028.30,596,7.51,-2.06,-83,1
1581767778,2020-02-15 12:56,51.18,956.43,1028.23,596,7.57,-1.87,-83,1
1581767838,2020-02-15 12:57,50.67,956.40,1028.20,596,7.55,-2.02,-82,1
1581767898,2020-02-15 12:58,50.30,956.40,1028.20,596,7.61,-2.07,-83,1
1581767958,2020-02-15 12:59,50.30,956.40,1028.21,596,7.66,-2.02,-82,1
1581768018,2020-02-15 13:00,49.74,956.39,1028.20,596,7.69,-2.14,-81,1
1581768078,2020-02-15 13:01,50.55,956.45,1028.26,596,7.73,-1.89,-82,1
1581768138,2020-02-15 13:02,50.71,956.45,1028.26,596,7.79,-1.79,-82,1
1581768198,2020-02-15 13:03,50.18,956.43,1028.24,596,7.77,-1.95,-83,1
1581768258,2020-02-15 13:04,50.10,956.45,1028.26,596,7.82,-1.93,-82,1
1581768318,2020-02-15 13:05,49.78,956.40,1028.21,596,7.75,-2.08,-83,1
1581768378,2020-02-15 13:06,50.23,956.41,1028.21,596,7.86,-1.85,-81,1
1581768438,2020-02-15 13:07,49.68,956.35,1028.16,596,7.91,-1.96,-82,1
1581768498,2020-02-15 13:08,49.55,956.36,1028.16,596,7.94,-1.96,-83,1
1581768558,2020-02-15 13:09,50.15,956.35,1028.15,596,7.97,-1.77,-83,1
1581768618,2020-02-15 13:10,49.99,956.30,1028.10,596,7.98,-1.81,-81,1
1581768679,2020-02-15 13:11,50.22,956.26,1028.06,596,8.02,-1.71,-81,1
1581768739,2020-02-15 13:12,50.31,956.20,1028.00,596,8.06,-1.65,-82,1
1581768799,2020-02-15 13:13,50.18,956.21,1028.02,596,8.07,-1.67,-80,1
1581768859,2020-02-15 13:14,49.74,956.24,1028.05,596,8.13,-1.74,-82,1
1581768919,2020-02-15 13:15,50.65,956.27,1028.07,596,8.16,-1.46,-81,1
1581768979,2020-02-15 13:16,50.07,956.24,1028.05,596,8.20,-1.58,-82,1
1581769039,2020-02-15 13:17,50.08,956.24,1028.05,596,8.21,-1.57,-82,1
1581769099,2020-02-15 13:18,49.88,956.25,1028.06,596,8.26,-1.58,-81,1
1581769159,2020-02-15 13:19,50.09,956.24,1028.05,596,8.22,-1.56,-81,1
1581769219,2020-02-15 13:20,49.83,956.25,1028.06,596,8.26,-1.59,-82,1
1581769280,2020-02-15 13:21,49.25,956.18,1027.99,596,8.25,-1.76,-81,1
1581769340,2020-02-15 13:22,49.79,956.16,1027.97,596,8.27,-1.59,-82,1
1581769400,2020-02-15 13:23,48.06,956.23,1028.04,596,8.23,-2.11,-82,1
1581769460,2020-02-15 13:24,49.94,956.14,1027.95,596,8.34,-1.49,-83,1
1581769520,2020-02-15 13:25,49.79,956.17,1027.97,596,8.32,-1.55,-84,1
1581769582,2020-02-15 13:26,49.50,956.17,1027.98,596,8.39,-1.56,-83,1
1581769642,2020-02-15 13:27,49.03,956.17,1027.98,596,8.39,-1.69,-82,1
1581769702,2020-02-15 13:28,48.95,956.17,1027.98,596,8.42,-1.69,-84,1
1581769762,2020-02-15 13:29,49.75,956.20,1028.00,596,8.48,-1.41,-81,1
1581769822,2020-02-15 13:30,49.11,956.21,1028.02,596,8.53,-1.54,-83,1
1581769882,2020-02-15 13:31,48.94,956.26,1028.06,596,8.56,-1.56,-83,1
1581769942,2020-02-15 13:32,49.07,956.27,1028.08,596,8.55,-1.53,-83,1
1581770002,2020-02-15 13:33,48.85,956.31,1028.11,596,8.57,-1.58,-83,1
1581770062,2020-02-15 13:34,49.44,956.30,1028.11,596,8.55,-1.43,-82,1
1581770122,2020-02-15 13:35,48.90,956.32,1028.13,596,8.54,-1.59,-83,1
1581770182,2020-02-15 13:36,48.68,956.42,1028.23,596,8.42,-1.76,-83,1
1581770242,2020-02-15 13:37,49.30,956.30,1028.10,596,8.44,-1.57,-82,1
1581770302,2020-02-15 13:38,48.37,956.37,1028.18,596,8.42,-1.85,-81,1
1581770362,2020-02-15 13:39,49.13,956.33,1028.14,596,8.45,-1.61,-81,1
1581770422,2020-02-15 13:40,49.51,956.31,1028.12,596,8.42,-1.53,-82,1
1581770483,2020-02-15 13:41,49.13,956.28,1028.09,596,8.41,-1.65,-82,1
1581770543,2020-02-15 13:42,49.44,956.31,1028.12,596,8.45,-1.52,-84,1
1581770603,2020-02-15 13:43,49.35,956.27,1028.08,596,8.41,-1.59,-84,1
1581770663,2020-02-15 13:44,48.78,956.26,1028.07,596,8.34,-1.81,-82,1
1581770723,2020-02-15 13:45,49.83,956.29,1028.10,596,8.40,-1.46,-83,1
1581770783,2020-02-15 13:46,49.39,956.28,1028.09,596,8.36,-1.62,-82,1
1581770843,2020-02-15 13:47,49.24,956.29,1028.09,596,8.33,-1.69,-82,1
1581770903,2020-02-15 13:48,49.04,956.29,1028.10,596,8.35,-1.72,-83,1
1581770963,2020-02-15 13:49,49.33,956.32,1028.12,596,8.34,-1.66,-83,1
1581771023,2020-02-15 13:50,49.74,956.35,1028.16,596,8.34,-1.54,-82,1
1581771083,2020-02-15 13:51,49.14,956.37,1028.18,596,8.32,-1.73,-81,1
1581771147,2020-02-15 13:52,49.44,956.37,1028.18,596,8.40,-1.57,-84,1
1581771208,2020-02-15 13:53,49.18,956.42,1028.23,596,8.39,-1.65,-83,1
1581771268,2020-02-15 13:54,49.12,956.41,1028.22,596,8.44,-1.62,-83,1
1581771391,2020-02-15 13:56,49.33,956.40,1028.21,596,8.52,-1.49,-84,1
1581771452,2020-02-15 13:57,49.23,956.42,1028.23,596,8.57,-1.47,-84,1
1581771513,2020-02-15 13:58,48.92,956.40,1028.21,596,8.60,-1.53,-84,1
1581771574,2020-02-15 13:59,50.28,956.41,1028.22,596,8.57,-1.18,-83,1
1581771635,2020-02-15 14:00,48.66,956.45,1028.26,596,8.60,-1.60,-82,1
1581771695,2020-02-15 14:01,48.85,956.45,1028.26,596,8.58,-1.57,-82,1
1581771756,2020-02-15 14:02,49.66,956.46,1028.27,596,8.59,-1.34,-82,1
1581771816,2020-02-15 14:03,48.88,956.51,1028.32,596,8.57,-1.57,-83,1
1581771877,2020-02-15 14:04,48.81,956.45,1028.26,596,8.55,-1.61,-83,1
1581771937,2020-02-15 14:05,49.22,956.44,1028.25,596,8.60,-1.45,-81,1
1581771997,2020-02-15 14:06,49.82,956.41,1028.22,596,8.62,-1.26,-85,1
1581772057,2020-02-15 14:07,49.21,956.40,1028.21,596,8.63,-1.42,-82,1
1581772118,2020-02-15 14:08,48.47,956.40,1028.21,596,8.63,-1.63,-84,1
1581772178,2020-02-15 14:09,49.68,956.43,1028.24,596,8.61,-1.31,-83,1
1581772239,2020-02-15 14:10,49.13,956.40,1028.20,596,8.66,-1.41,-82,1
1581772299,2020-02-15 14:11,49.78,956.37,1028.18,596,8.64,-1.26,-82,1
1581772360,2020-02-15 14:12,49.84,956.38,1028.19,596,8.68,-1.20,-83,1
1581772420,2020-02-15 14:13,49.96,956.37,1028.17,596,8.69,-1.16,-80,1
1581772480,2020-02-15 14:14,48.86,956.34,1028.15,596,8.73,-1.43,-84,1
1581772543,2020-02-15 14:15,49.19,956.32,1028.13,596,8.75,-1.32,-82,1
1581772603,2020-02-15 14:16,48.79,956.37,1028.17,596,8.83,-1.35,-82,1
1581772664,2020-02-15 14:17,48.99,956.34,1028.15,596,8.88,-1.25,-83,1
1581772724,2020-02-15 14:18,49.15,956.36,1028.17,596,8.91,-1.18,-82,1
1581772785,2020-02-15 14:19,48.96,956.40,1028.21,596,8.95,-1.20,-82,1
1581772845,2020-02-15 14:20,48.14,956.45,1028.25,596,8.98,-1.40,-81,1
1581772968,2020-02-15 14:22,48.52,956.49,1028.29,596,9.04,-1.24,-85,1
1581773028,2020-02-15 14:23,48.44,956.50,1028.31,596,9.06,-1.24,-82,1
1581773088,2020-02-15 14:24,48.91,956.48,1028.29,596,9.03,-1.13,-83,1
1581773148,2020-02-15 14:25,48.12,956.44,1028.25,596,9.06,-1.33,-82,1
1581773210,2020-02-15 14:26,48.18,956.43,1028.24,596,9.08,-1.30,-83,1
1581773334,2020-02-15 14:28,47.87,956.40,1028.21,596,9.15,-1.32,-83,1
1581773394,2020-02-15 14:29,48.76,956.46,1028.26,596,9.24,-0.98,-82,1
1581773454,2020-02-15 14:30,47.98,956.41,1028.22,596,9.24,-1.20,-84,1
1581773514,2020-02-15 14:31,47.65,956.39,1028.20,596,9.29,-1.25,-82,1
1581773574,2020-02-15 14:32,47.99,956.43,1028.24,596,9.28,-1.17,-82,1
1581773634,2020-02-15 14:33,47.41,956.42,1028.23,596,9.32,-1.29,-83,1
1581773694,2020-02-15 14:34,47.73,956.47,1028.28,596,9.33,-1.19,-83,1
1581773754,2020-02-15 14:35,47.19,956.46,1028.27,596,9.36,-1.32,-82,1
1581773814,2020-02-15 14:36,47.64,956.49,1028.29,596,9.32,-1.23,-83,1
1581773874,2020-02-15 14:37,47.14,956.48,1028.28,596,9.34,-1.35,-83,1
1581773934,2020-02-15 14:38,47.23,956.51,1028.31,596,9.32,-1.35,-81,1
1581773994,2020-02-15 14:39,47.21,956.51,1028.32,596,9.35,-1.32,-82,1
1581774054,2020-02-15 14:40,48.05,956.49,1028.30,596,9.35,-1.08,-82,1
1581774114,2020-02-15 14:41,47.82,956.50,1028.31,596,9.37,-1.13,-83,1
1581774175,2020-02-15 14:42,47.15,956.47,1028.28,596,9.39,-1.31,-82,1
1581774235,2020-02-15 14:43,47.55,956.49,1028.30,596,9.45,-1.13,-82,1
1581774295,2020-02-15 14:44,47.56,956.48,1028.29,596,9.45,-1.13,-83,1
1581774355,2020-02-15 14:45,47.89,956.46,1028.26,596,9.45,-1.04,-81,1
1581774415,2020-02-15 14:46,48.04,956.46,1028.27,596,9.44,-1.00,-83,1
1581774475,2020-02-15 14:47,47.67,956.46,1028.27,596,9.44,-1.11,-83,1
1581774535,2020-02-15 14:48,47.11,956.44,1028.25,596,9.45,-1.26,-84,1
1581774595,2020-02-15 14:49,47.24,956.44,1028.25,596,9.39,-1.28,-83,1
1581774655,2020-02-15 14:50,47.32,956.45,1028.26,596,9.39,-1.26,-82,1
1581774715,2020-02-15 14:51,48.46,956.46,1028.26,596,9.36,-0.96,-83,1
1581774775,2020-02-15 14:52,47.97,956.47,1028.28,596,9.26,-1.19,-82,1
1581774835,2020-02-15 14:53,48.53,956.48,1028.29,596,9.32,-0.97,-82,1
1581774895,2020-02-15 14:54,47.59,956.46,1028.27,596,9.34,-1.22,-84,1
1581774955,2020-02-15 14:55,47.57,956.46,1028.27,596,9.33,-1.24,-83,1
1581775016,2020-02-15 14:56,47.47,956.41,1028.22,596,9.30,-1.30,-83,1
1581775076,2020-02-15 14:57,48.21,956.41,1028.22,596,9.32,-1.06,-84,1
1581775136,2020-02-15 14:58,47.86,956.40,1028.21,596,9.32,-1.16,-82,1
1581775196,2020-02-15 14:59,47.89,956.40,1028.21,596,9.32,-1.15,-83,1
1581775257,2020-02-15 15:00,48.02,956.36,1028.17,596,9.30,-1.14,-83,1
1581775317,2020-02-15 15:01,47.50,956.37,1028.17,596,9.28,-1.30,-85,1
1581775377,2020-02-15 15:02,48.13,956.34,1028.15,596,9.34,-1.07,-83,1
1581775437,2020-02-15 15:03,47.80,956.30,1028.11,596,9.34,-1.16,-82,1
1581775497,2020-02-15 15:04,48.41,956.29,1028.10,596,9.37,-0.96,-83,1
1581775557,2020-02-15 15:05,47.75,956.26,1028.06,596,9.36,-1.16,-83,1
1581775617,2020-02-15 15:06,47.67,956.24,1028.05,596,9.27,-1.26,-83,1
1581775677,2020-02-15 15:07,47.31,956.25,1028.06,596,9.20,-1.43,-83,1
1581775737,2020-02-15 15:08,47.71,956.27,1028.08,596,9.24,-1.28,-83,1
1581775798,2020-02-15 15:09,47.18,956.24,1028.04,596,9.16,-1.51,-82,1
1581775858,2020-02-15 15:10,48.61,956.25,1028.06,596,9.21,-1.05,-82,1
1581775918,2020-02-15 15:11,48.34,956.25,1028.06,596,9.16,-1.17,-82,1
1581775978,2020-02-15 15:12,47.81,956.22,1028.02,596,9.14,-1.34,-82,1
1581776038,2020-02-15 15:13,47.51,956.24,1028.05,596,9.13,-1.44,-82,1
1581776098,2020-02-15 15:14,47.78,956.28,1028.09,596,9.12,-1.37,-82,1
1581776159,2020-02-15 15:15,47.75,956.23,1028.04,596,9.03,-1.46,-83,1
1581776220,2020-02-15 15:17,47.73,956.27,1028.07,596,9.09,-1.41,-84,1
1581776280,2020-02-15 15:18,48.44,956.24,1028.04,596,9.12,-1.18,-83,1
1581776340,2020-02-15 15:19,47.80,956.25,1028.06,596,9.12,-1.37,-82,1
1581776400,2020-02-15 15:20,47.79,956.17,1027.98,596,9.12,-1.37,-82,1
1581776460,2020-02-15 15:21,47.32,956.19,1028.00,596,9.12,-1.50,-83,1
1581776521,2020-02-15 15:22,47.27,956.19,1028.00,596,9.13,-1.51,-82,1
1581776581,2020-02-15 15:23,47.02,956.20,1028.01,596,9.18,-1.53,-82,1
1581776641,2020-02-15 15:24,47.66,956.20,1028.00,596,9.22,-1.31,-83,1
1581776701,2020-02-15 15:25,47.75,956.13,1027.94,596,9.08,-1.42,-82,1
1581776761,2020-02-15 15:26,47.46,956.17,1027.98,596,9.11,-1.47,-82,1
1581776821,2020-02-15 15:27,47.66,956.17,1027.98,596,9.11,-1.42,-83,1
1581776881,2020-02-15 15:28,47.54,956.20,1028.00,596,9.16,-1.40,-83,1
1581776941,2020-02-15 15:29,47.63,956.20,1028.01,596,9.13,-1.41,-83,1
1581777001,2020-02-15 15:30,47.81,956.19,1028.00,596,9.14,-1.34,-83,1
1581777061,2020-02-15 15:31,47.58,956.23,1028.04,596,9.17,-1.38,-81,1
1581777121,2020-02-15 15:32,47.94,956.24,1028.05,596,9.11,-1.34,-82,1
1581777181,2020-02-15 15:33,47.84,956.18,1027.99,596,9.07,-1.40,-83,1
1581777306,2020-02-15 15:35,47.69,956.16,1027.96,596,9.05,-1.46,-82,1
1581777366,2020-02-15 15:36,47.40,956.19,1028.00,596,9.11,-1.49,-82,1
1581777426,2020-02-15 15:37,47.88,956.21,1028.02,596,9.18,-1.29,-83,1
1581777486,2020-02-15 15:38,47.67,956.21,1028.01,596,9.16,-1.36,-83,1
1581777546,2020-02-15 15:39,48.13,956.23,1028.04,596,9.18,-1.22,-83,1
1581777606,2020-02-15 15:40,47.56,956.25,1028.06,596,9.17,-1.39,-83,1
1581777666,2020-02-15 15:41,47.57,956.27,1028.08,596,9.15,-1.40,-84,1
1581777726,2020-02-15 15:42,48.01,956.27,1028.07,596,9.20,-1.23,-82,1
1581777787,2020-02-15 15:43,47.19,956.24,1028.05,596,9.06,-1.60,-82,1
1581777847,2020-02-15 15:44,48.12,956.26,1028.07,596,9.08,-1.31,-82,1
1581777907,2020-02-15 15:45,47.83,956.26,1028.07,596,9.03,-1.44,-85,1
1581777968,2020-02-15 15:46,47.87,956.30,1028.11,596,8.95,-1.50,-81,1
1581778029,2020-02-15 15:47,48.17,956.30,1028.11,596,8.99,-1.38,-82,1
1581778090,2020-02-15 15:48,47.78,956.35,1028.15,596,8.92,-1.56,-84,1
1581778150,2020-02-15 15:49,47.96,956.31,1028.12,596,8.95,-1.48,-84,1
1581778210,2020-02-15 15:50,48.26,956.30,1028.11,596,8.82,-1.51,-82,1
1581778270,2020-02-15 15:51,48.16,956.33,1028.14,596,8.81,-1.55,-81,1
1581778330,2020-02-15 15:52,48.39,956.25,1028.06,596,8.76,-1.53,-83,1
1581778390,2020-02-15 15:53,48.65,956.30,1028.11,596,8.73,-1.49,-83,1
1581778450,2020-02-15 15:54,48.61,956.23,1028.03,596,8.65,-1.57,-83,1
1581778510,2020-02-15 15:55,48.98,956.27,1028.08,596,8.61,-1.50,-84,1
1581778571,2020-02-15 15:56,49.15,956.25,1028.06,596,8.61,-1.46,-83,1
1581778631,2020-02-15 15:57,49.41,956.29,1028.09,596,8.57,-1.42,-83,1
1581778692,2020-02-15 15:58,49.60,956.31,1028.11,596,8.58,-1.36,-84,1
1581778752,2020-02-15 15:59,49.57,956.31,1028.11,596,8.55,-1.40,-84,1
1581778812,2020-02-15 16:00,49.81,956.31,1028.12,596,8.48,-1.39,-83,1
1581778935,2020-02-15 16:02,50.05,956.31,1028.12,596,8.46,-1.35,-83,1
1581778995,2020-02-15 16:03,49.95,956.32,1028.12,596,8.44,-1.39,-81,1
1581779055,2020-02-15 16:04,50.14,956.33,1028.14,596,8.41,-1.37,-84,1
1581779115,2020-02-15 16:05,50.21,956.32,1028.13,596,8.44,-1.32,-83,1
1581779176,2020-02-15 16:06,50.09,956.33,1028.13,596,8.43,-1.36,-83,1
1581779236,2020-02-15 16:07,50.18,956.28,1028.09,596,8.39,-1.38,-84,1
1581779296,2020-02-15 16:08,50.42,956.28,1028.08,596,8.34,-1.36,-83,1
1581779357,2020-02-15 16:09,50.52,956.24,1028.05,596,8.34,-1.33,-84,1
1581779418,2020-02-15 16:10,50.55,956.27,1028.08,596,8.34,-1.32,-80,1
1581779478,2020-02-15 16:11,50.52,956.25,1028.06,596,8.27,-1.40,-83,1
1581779538,2020-02-15 16:12,50.70,956.25,1028.06,596,8.23,-1.38,-83,1
1581779599,2020-02-15 16:13,50.68,956.32,1028.12,596,8.15,-1.46,-84,1
1581779660,2020-02-15 16:14,51.00,955.99,1027.80,596,8.18,-1.35,-82,1
1581779721,2020-02-15 16:15,50.90,956.28,1028.08,596,8.16,-1.39,-84,1
1581779781,2020-02-15 16:16,51.12,956.21,1028.02,596,8.08,-1.41,-82,1
1581779842,2020-02-15 16:17,51.07,956.24,1028.04,596,8.00,-1.50,-83,1
1581779902,2020-02-15 16:18,51.20,956.27,1028.08,596,8.00,-1.46,-82,1
1581779962,2020-02-15 16:19,51.38,956.33,1028.14,596,7.97,-1.44,-82,1
1581780022,2020-02-15 16:20,51.29,956.34,1028.14,596,7.99,-1.45,-82,1
1581780083,2020-02-15 16:21,51.63,956.34,1028.15,596,7.85,-1.49,-82,1
1581780144,2020-02-15 16:22,51.50,956.29,1028.10,596,7.84,-1.53,-82,1
1581780204,2020-02-15 16:23,51.42,956.32,1028.12,596,7.88,-1.52,-82,1
1581780264,2020-02-15 16:24,51.56,956.27,1028.08,596,7.81,-1.54,-82,1
1581780324,2020-02-15 16:25,51.79,956.28,1028.09,596,7.75,-1.54,-82,1
1581780385,2020-02-15 16:26,51.85,956.28,1028.08,596,7.68,-1.59,-85,1
1581780446,2020-02-15 16:27,51.91,956.29,1028.10,596,7.65,-1.60,-83,1
1581780506,2020-02-15 16:28,52.15,956.28,1028.09,596,7.60,-1.59,-83,1
1581780566,2020-02-15 16:29,52.25,956.29,1028.10,596,7.48,-1.67,-83,1
1581780626,2020-02-15 16:30,52.40,956.28,1028.09,596,7.46,-1.65,-84,1
1581780686,2020-02-15 16:31,52.48,956.24,1028.05,596,7.34,-1.74,-83,1
1581780746,2020-02-15 16:32,52.76,956.31,1028.12,596,7.25,-1.75,-82,1
1581780808,2020-02-15 16:33,52.79,956.25,1028.06,596,7.23,-1.76,-81,1
1581780869,2020-02-15 16:34,53.01,956.22,1028.03,596,7.16,-1.77,-82,1
1581780930,2020-02-15 16:35,53.08,956.20,1028.01,596,7.07,-1.84,-81,1
1581780992,2020-02-15 16:36,53.37,956.18,1027.99,596,6.98,-1.85,-84,1
1581781053,2020-02-15 16:37,53.47,956.24,1028.04,596,6.88,-1.91,-81,1
1581781113,2020-02-15 16:38,53.56,956.24,1028.04,596,6.85,-1.92,-82,1
1581781173,2020-02-15 16:39,53.87,956.23,1028.04,596,6.71,-1.97,-83,1
1581781233,2020-02-15 16:40,53.79,956.25,1028.06,596,6.71,-1.99,-84,1
1581781293,2020-02-15 16:41,54.04,956.27,1028.08,596,6.64,-1.99,-81,1
1581781353,2020-02-15 16:42,54.25,956.32,1028.13,596,6.49,-2.08,-85,1
1581781414,2020-02-15 16:43,54.44,956.35,1028.16,596,6.45,-2.07,-82,1
1581781475,2020-02-15 16:44,54.86,956.37,1028.17,596,6.30,-2.11,-84,1
1581781535,2020-02-15 16:45,55.00,956.38,1028.18,596,6.22,-2.15,-82,1
1581781596,2020-02-15 16:46,55.06,956.38,1028.19,596,6.24,-2.11,-81,1
1581781657,2020-02-15 16:47,55.24,956.37,1028.18,596,6.12,-2.18,-83,1
1581781717,2020-02-15 16:48,55.15,956.37,1028.17,596,6.12,-2.20,-83,1
1581781777,2020-02-15 16:49,55.36,956.37,1028.18,596,6.05,-2.22,-82,1
1581781838,2020-02-15 16:50,55.64,956.41,1028.22,596,5.98,-2.22,-83,1
1581781898,2020-02-15 16:51,56.01,956.39,1028.20,596,5.94,-2.16,-83,1
1581781958,2020-02-15 16:52,55.81,956.45,1028.26,596,5.91,-2.24,-84,1
1581782018,2020-02-15 16:53,55.97,956.49,1028.29,596,5.86,-2.25,-82,1
1581782078,2020-02-15 16:54,56.04,956.49,1028.29,596,5.78,-2.31,-84,1
1581782139,2020-02-15 16:55,56.27,956.50,1028.30,596,5.77,-2.26,-85,1
1581782200,2020-02-15 16:56,56.11,956.50,1028.30,596,5.73,-2.34,-83,1
1581782260,2020-02-15 16:57,56.50,956.50,1028.31,596,5.64,-2.33,-83,1
1581782320,2020-02-15 16:58,56.48,956.50,1028.31,596,5.64,-2.33,-81,1
1581782381,2020-02-15 16:59,56.54,956.46,1028.27,596,5.61,-2.35,-83,1
1581782442,2020-02-15 17:00,56.56,956.47,1028.28,596,5.56,-2.39,-81,1
1581782502,2020-02-15 17:01,56.61,956.48,1028.29,596,5.50,-2.43,-83,1
1581782562,2020-02-15 17:02,56.82,956.46,1028.27,596,5.45,-2.43,-84,1
1581782622,2020-02-15 17:03,57.09,956.47,1028.28,596,5.38,-2.43,-84,1
1581782682,2020-02-15 17:04,57.17,956.48,1028.28,596,5.34,-2.45,-84,1
1581782742,2020-02-15 17:05,56.96,956.46,1028.27,596,5.30,-2.54,-83,1
1581782803,2020-02-15 17:06,57.64,956.44,1028.25,596,5.18,-2.49,-83,1
1581782863,2020-02-15 17:07,57.68,956.40,1028.21,596,5.20,-2.46,-83,1
1581782923,2020-02-15 17:08,57.61,956.46,1028.26,596,5.14,-2.54,-82,1
1581782983,2020-02-15 17:09,57.68,956.44,1028.25,596,5.14,-2.52,-82,1
1581783045,2020-02-15 17:10,58.08,956.41,1028.22,596,5.14,-2.43,-83,1
1581783105,2020-02-15 17:11,57.74,956.44,1028.25,596,5.09,-2.55,-84,1
1581783165,2020-02-15 17:12,58.02,956.45,1028.26,596,5.06,-2.51,-84,1
1581783225,2020-02-15 17:13,57.77,956.44,1028.25,596,5.05,-2.58,-82,1
1581783285,2020-02-15 17:14,57.90,956.42,1028.23,596,5.01,-2.59,-83,1
1581783345,2020-02-15 17:15,58.26,956.45,1028.26,596,4.96,-2.55,-84,1
1581783406,2020-02-15 17:16,58.22,956.46,1028.27,596,4.96,-2.56,-82,1
1581783466,2020-02-15 17:17,58.24,956.46,1028.27,596,4.90,-2.61,-81,1
1581783526,2020-02-15 17:18,58.65,956.48,1028.29,596,4.87,-2.55,-84,1
1581783586,2020-02-15 17:19,58.58,956.49,1028.30,596,4.85,-2.58,-83,1
1581783646,2020-02-15 17:20,59.15,956.47,1028.28,596,4.70,-2.59,-83,1
1581783706,2020-02-15 17:21,58.81,956.50,1028.31,596,4.71,-2.66,-84,1
1581783767,2020-02-15 17:22,58.64,956.50,1028.30,596,4.71,-2.70,-84,1
1581783828,2020-02-15 17:23,59.15,956.51,1028.32,596,4.63,-2.66,-82,1
1581783889,2020-02-15 17:24,59.33,956.50,1028.31,596,4.60,-2.65,-83,1
1581783950,2020-02-15 17:25,59.15,956.52,1028.33,596,4.59,-2.70,-81,1
1581784011,2020-02-15 17:26,59.48,956.56,1028.36,596,4.54,-2.67,-82,1
1581784072,2020-02-15 17:27,59.60,956.54,1028.34,596,4.53,-2.65,-81,1
1581784132,2020-02-15 17:28,59.45,956.52,1028.33,596,4.51,-2.70,-82,1
1581784192,2020-02-15 17:29,59.56,956.55,1028.36,596,4.49,-2.70,-82,1
1581784252,2020-02-15 17:30,59.92,956.56,1028.36,596,4.44,-2.66,-83,1
1581784313,2020-02-15 17:31,59.38,956.50,1028.31,596,4.44,-2.79,-84,1
1581784374,2020-02-15 17:32,59.87,956.52,1028.33,596,4.43,-2.68,-83,1
1581784434,2020-02-15 17:33,60.18,956.51,1028.32,596,4.42,-2.62,-83,1
1581784495,2020-02-15 17:34,59.74,956.50,1028.31,596,4.36,-2.78,-82,1
1581784555,2020-02-15 17:35,59.79,956.44,1028.25,596,4.33,-2.80,-83,1
1581784616,2020-02-15 17:36,60.36,956.49,1028.30,596,4.31,-2.69,-84,1
1581784676,2020-02-15 17:37,60.50,956.52,1028.32,596,4.30,-2.67,-83,1
1581784737,2020-02-15 17:38,60.42,956.52,1028.32,596,4.28,-2.70,-83,1
1581784797,2020-02-15 17:39,60.55,956.48,1028.29,596,4.26,-2.69,-82,1
1581784858,2020-02-15 17:40,60.94,956.51,1028.32,596,4.19,-2.67,-83,1
1581784918,2020-02-15 17:41,60.34,956.50,1028.30,596,4.18,-2.82,-80,1
1581784979,2020-02-15 17:42,61.01,956.51,1028.31,596,4.14,-2.70,-83,1
1581785039,2020-02-15 17:43,60.92,956.48,1028.29,596,4.11,-2.75,-82,1
1581785100,2020-02-15 17:45,61.04,956.45,1028.26,596,4.07,-2.76,-82,1
1581785160,2020-02-15 17:46,61.23,956.50,1028.30,596,4.05,-2.74,-83,1
1581785220,2020-02-15 17:47,61.44,956.51,1028.32,596,4.06,-2.69,-84,1
1581785281,2020-02-15 17:48,61.11,956.56,1028.36,596,4.03,-2.79,-81,1
1581785341,2020-02-15 17:49,61.36,956.58,1028.39,596,3.98,-2.78,-82,1
1581785402,2020-02-15 17:50,61.72,956.56,1028.37,596,3.98,-2.70,-83,1
1581785462,2020-02-15 17:51,61.71,956.56,1028.37,596,3.97,-2.71,-84,1
1581785525,2020-02-15 17:52,61.75,956.55,1028.36,596,3.94,-2.73,-82,1
1581785585,2020-02-15 17:53,61.72,956.55,1028.35,596,3.94,-2.74,-83,1
1581785645,2020-02-15 17:54,62.43,956.53,1028.33,596,3.83,-2.69,-83,1
1581785705,2020-02-15 17:55,61.50,956.56,1028.37,596,3.86,-2.86,-84,1
1581785767,2020-02-15 17:56,61.64,956.57,1028.37,596,3.85,-2.84,-84,1
1581785827,2020-02-15 17:57,61.72,956.58,1028.39,596,3.83,-2.84,-83,1
1581785890,2020-02-15 17:58,61.87,956.61,1028.41,596,3.79,-2.85,-84,1
1581785951,2020-02-15 17:59,61.83,956.55,1028.36,596,3.73,-2.91,-83,1
1581786011,2020-02-15 18:00,61.95,956.60,1028.41,596,3.72,-2.90,-82,1
1581786071,2020-02-15 18:01,62.17,956.54,1028.35,596,3.69,-2.88,-84,1
1581786133,2020-02-15 18:02,61.97,956.59,1028.40,596,3.64,-2.97,-83,1
1581786194,2020-02-15 18:03,62.79,956.56,1028.36,596,3.63,-2.80,-84,1
1581786254,2020-02-15 18:04,63.22,956.53,1028.34,596,3.56,-2.77,-84,1
1581786315,2020-02-15 18:05,62.50,956.53,1028.34,596,3.54,-2.95,-82,1
1581786375,2020-02-15 18:06,62.91,956.52,1028.32,596,3.53,-2.87,-81,1
1581786499,2020-02-15 18:08,63.33,956.47,1028.27,596,3.43,-2.88,-82,1
1581786559,2020-02-15 18:09,63.07,956.49,1028.30,596,3.41,-2.95,-83,1
1581786619,2020-02-15 18:10,63.24,956.49,1028.30,596,3.35,-2.97,-83,1
1581786680,2020-02-15 18:11,64.04,956.47,1028.28,596,3.38,-2.77,-83,1
1581786740,2020-02-15 18:12,63.39,956.52,1028.32,596,3.36,-2.93,-82,1
1581786802,2020-02-15 18:13,63.82,956.53,1028.33,596,3.35,-2.85,-82,1
1581786862,2020-02-15 18:14,65.31,956.50,1028.31,596,3.28,-2.60,-84,1
1581786923,2020-02-15 18:15,64.35,956.50,1028.30,596,3.32,-2.76,-83,1
1581786984,2020-02-15 18:16,64.43,956.49,1028.30,596,3.30,-2.77,-83,1
1581787045,2020-02-15 18:17,64.29,956.49,1028.30,596,3.26,-2.83,-83,1
1581787105,2020-02-15 18:18,63.93,956.51,1028.31,596,3.26,-2.91,-82,1
1581787166,2020-02-15 18:19,63.94,956.54,1028.34,596,3.25,-2.92,-81,1
1581787226,2020-02-15 18:20,64.60,956.55,1028.35,596,3.18,-2.85,-83,1
1581787286,2020-02-15 18:21,64.21,956.51,1028.32,596,3.17,-2.94,-81,1
1581787348,2020-02-15 18:22,64.19,956.50,1028.30,596,3.18,-2.93,-85,1
1581787408,2020-02-15 18:23,64.51,956.55,1028.36,596,2.92,-3.11,-82,1
1581787469,2020-02-15 18:24,64.51,956.57,1028.38,596,3.13,-2.91,-84,1
1581787530,2020-02-15 18:25,64.24,956.56,1028.37,596,3.13,-2.97,-85,1
1581787591,2020-02-15 18:26,65.06,956.57,1028.38,596,3.05,-2.87,-83,1
1581787715,2020-02-15 18:28,64.92,956.57,1028.38,596,3.06,-2.89,-83,1
1581787776,2020-02-15 18:29,64.92,956.61,1028.41,596,3.02,-2.93,-83,1
1581787837,2020-02-15 18:30,64.91,956.60,1028.41,596,3.00,-2.95,-83,1
1581787897,2020-02-15 18:31,64.74,956.59,1028.40,596,3.00,-2.99,-84,1
1581787958,2020-02-15 18:32,64.65,956.59,1028.40,596,2.97,-3.03,-82,1
1581788018,2020-02-15 18:33,64.91,956.55,1028.35,596,2.96,-2.99,-83,1
1581788078,2020-02-15 18:34,64.85,956.53,1028.34,596,2.90,-3.06,-82,1
1581788138,2020-02-15 18:35,65.06,956.54,1028.35,596,2.89,-3.03,-82,1
1581788199,2020-02-15 18:36,65.04,956.58,1028.39,596,2.87,-3.05,-83,1
1581788260,2020-02-15 18:37,66.23,956.60,1028.41,596,2.77,-2.90,-84,1
1581788320,2020-02-15 18:38,65.43,956.60,1028.41,596,2.79,-3.05,-83,1
1581788380,2020-02-15 18:39,65.58,956.62,1028.43,596,2.75,-3.05,-82,1
1581788441,2020-02-15 18:40,65.46,956.62,1028.42,596,2.73,-3.10,-82,1
1581788501,2020-02-15 18:41,65.73,956.58,1028.39,596,2.71,-3.06,-84,1
1581788561,2020-02-15 18:42,65.43,956.61,1028.41,596,2.69,-3.14,-84,1
1581788621,2020-02-15 18:43,65.95,956.59,1028.40,596,2.67,-3.06,-83,1
1581788681,2020-02-15 18:44,66.06,956.62,1028.42,596,2.67,-3.03,-82,1
1581788742,2020-02-15 18:45,65.56,956.57,1028.38,596,2.65,-3.15,-84,1
1581788802,2020-02-15 18:46,65.71,956.59,1028.40,596,2.65,-3.12,-83,1
1581788864,2020-02-15 18:47,66.34,956.62,1028.43,596,2.62,-3.02,-82,1
1581788924,2020-02-15 18:48,66.21,956.60,1028.40,596,2.60,-3.07,-84,1
1581788985,2020-02-15 18:49,65.68,956.60,1028.41,596,2.60,-3.18,-83,1
1581789045,2020-02-15 18:50,65.72,956.61,1028.42,596,2.60,-3.17,-82,1
1581789105,2020-02-15 18:51,66.06,956.60,1028.41,596,2.58,-3.12,-82,1
1581789165,2020-02-15 18:52,66.20,956.60,1028.41,596,2.57,-3.10,-84,1
1581789226,2020-02-15 18:53,65.47,956.58,1028.39,596,2.53,-3.29,-84,1
1581789286,2020-02-15 18:54,66.32,956.59,1028.40,596,2.51,-3.13,-84,1
1581789347,2020-02-15 18:55,66.28,956.57,1028.37,596,2.49,-3.16,-84,1
1581789407,2020-02-15 18:56,66.49,956.60,1028.41,596,2.46,-3.15,-82,1
1581789468,2020-02-15 18:57,66.21,956.54,1028.35,596,2.45,-3.21,-84,1
1581789529,2020-02-15 18:58,66.39,956.50,1028.31,596,2.44,-3.18,-82,1
1581789589,2020-02-15 18:59,66.76,956.48,1028.28,596,2.42,-3.13,-81,1
1581789649,2020-02-15 19:00,66.59,956.50,1028.30,596,2.35,-3.23,-83,1
1581789709,2020-02-15 19:01,67.51,956.48,1028.29,596,2.36,-3.04,-82,1
1581789770,2020-02-15 19:02,66.83,956.51,1028.32,596,2.34,-3.19,-83,1
1581789830,2020-02-15 19:03,66.67,956.53,1028.33,596,2.35,-3.21,-83,1
1581789890,2020-02-15 19:04,67.06,956.53,1028.34,596,2.29,-3.19,-83,1
1581789951,2020-02-15 19:05,66.99,956.54,1028.35,596,2.30,-3.20,-85,1
1581790011,2020-02-15 19:06,66.94,956.51,1028.32,596,2.25,-3.26,-83,1
1581790072,2020-02-15 19:07,66.76,956.52,1028.33,596,2.28,-3.26,-83,1
1581790132,2020-02-15 19:08,67.77,956.50,1028.31,596,2.24,-3.10,-81,1
1581790192,2020-02-15 19:09,67.43,956.44,1028.25,596,2.22,-3.19,-82,1
1581790253,2020-02-15 19:10,67.53,956.48,1028.29,596,2.19,-3.19,-82,1
1581790313,2020-02-15 19:11,67.03,956.48,1028.29,596,2.21,-3.28,-82,1
1581790374,2020-02-15 19:12,68.51,956.50,1028.31,596,2.17,-3.02,-82,1
1581790434,2020-02-15 19:13,67.73,956.51,1028.32,596,2.21,-3.14,-83,1
1581790494,2020-02-15 19:14,67.90,956.53,1028.34,596,2.18,-3.13,-82,1
1581790554,2020-02-15 19:15,67.53,956.55,1028.36,596,2.16,-3.22,-82,1
1581790614,2020-02-15 19:16,67.19,956.56,1028.37,596,2.17,-3.28,-85,1
1581790675,2020-02-15 19:17,67.68,956.56,1028.37,596,2.16,-3.20,-84,1
1581790735,2020-02-15 19:18,67.81,956.53,1028.34,596,2.15,-3.18,-82,1
1581790795,2020-02-15 19:19,67.90,956.53,1028.34,596,2.10,-3.21,-81,1
1581790855,2020-02-15 19:20,67.92,956.55,1028.36,596,2.11,-3.20,-83,1
1581790915,2020-02-15 19:21,67.75,956.54,1028.35,596,2.11,-3.23,-84,1
1581790975,2020-02-15 19:22,67.58,956.39,1028.20,596,2.10,-3.27,-83,1
1581791035,2020-02-15 19:23,67.99,956.54,1028.34,596,2.10,-3.19,-83,1
1581791095,2020-02-15 19:24,67.85,956.52,1028.33,596,2.08,-3.24,-83,1
1581791155,2020-02-15 19:25,67.76,956.50,1028.30,596,2.10,-3.24,-83,1
1581791215,2020-02-15 19:26,68.21,956.51,1028.31,596,2.08,-3.17,-82,1
1581791276,2020-02-15 19:27,68.00,956.51,1028.31,596,2.05,-3.24,-81,1
1581791336,2020-02-15 19:28,68.19,956.55,1028.35,596,2.03,-3.22,-83,1
1581791397,2020-02-15 19:29,67.97,956.50,1028.31,596,2.02,-3.27,-83,1
1581791458,2020-02-15 19:30,67.96,956.47,1028.28,596,2.02,-3.27,-82,1
1581791518,2020-02-15 19:31,68.47,956.45,1028.26,596,1.95,-3.24,-82,1
1581791579,2020-02-15 19:32,68.90,956.46,1028.27,596,1.98,-3.13,-82,1
1581791639,2020-02-15 19:33,68.79,956.47,1028.27,596,1.96,-3.17,-82,1
1581791699,2020-02-15 19:34,68.60,956.41,1028.22,596,1.90,-3.26,-83,1
1581791760,2020-02-15 19:36,68.12,956.43,1028.23,596,1.92,-3.34,-82,1
1581791820,2020-02-15 19:37,69.51,956.45,1028.25,596,1.78,-3.20,-83,1
1581791881,2020-02-15 19:38,68.69,956.44,1028.25,596,1.89,-3.25,-81,1
1581791942,2020-02-15 19:39,69.85,956.33,1028.14,596,1.82,-3.10,-82,1
1581792003,2020-02-15 19:40,68.89,956.44,1028.25,596,1.86,-3.24,-83,1
1581792063,2020-02-15 19:41,69.10,956.48,1028.29,596,1.84,-3.22,-83,1
1581792123,2020-02-15 19:42,69.22,956.45,1028.26,596,1.76,-3.28,-82,1
1581792183,2020-02-15 19:43,68.98,956.44,1028.25,596,1.82,-3.27,-82,1
1581792244,2020-02-15 19:44,69.61,956.43,1028.24,596,1.79,-3.17,-82,1
1581792305,2020-02-15 19:45,68.92,956.50,1028.31,596,1.81,-3.29,-83,1
1581792366,2020-02-15 19:46,69.10,956.49,1028.30,596,1.79,-3.27,-82,1
1581792426,2020-02-15 19:47,68.82,956.51,1028.32,596,1.80,-3.32,-84,1
1581792487,2020-02-15 19:48,68.64,956.56,1028.36,596,1.81,-3.34,-82,1
1581792548,2020-02-15 19:49,69.12,956.52,1028.33,596,1.80,-3.26,-83,1
1581792609,2020-02-15 19:50,68.81,956.54,1028.34,596,1.82,-3.30,-83,1
1581792669,2020-02-15 19:51,68.82,956.53,1028.33,596,1.79,-3.33,-83,1
1581792729,2020-02-15 19:52,68.81,956.50,1028.31,596,1.78,-3.34,-82,1
1581792790,2020-02-15 19:53,68.79,956.50,1028.31,596,1.75,-3.37,-82,1
1581792850,2020-02-15 19:54,69.50,956.43,1028.24,596,1.75,-3.23,-82,1
1581792910,2020-02-15 19:55,69.11,956.45,1028.25,596,1.74,-3.32,-81,1
1581792970,2020-02-15 19:56,69.56,956.45,1028.26,596,1.71,-3.26,-83,1
1581793031,2020-02-15 19:57,69.28,956.36,1028.17,596,1.71,-3.31,-82,1
1581793092,2020-02-15 19:58,69.10,956.46,1028.27,596,1.74,-3.32,-82,1
1581793152,2020-02-15 19:59,69.44,956.46,1028.27,596,1.70,-3.29,-83,1
1581793212,2020-02-15 20:00,69.01,956.44,1028.25,596,1.67,-3.40,-84,1
1581793273,2020-02-15 20:01,68.64,956.43,1028.23,596,1.70,-3.45,-81,1
1581793333,2020-02-15 20:02,69.14,956.37,1028.17,596,1.71,-3.34,-84,1
1581793393,2020-02-15 20:03,68.90,956.36,1028.17,596,1.68,-3.41,-82,1
1581793453,2020-02-15 20:04,68.76,956.35,1028.15,596,1.65,-3.47,-83,1
1581793513,2020-02-15 20:05,69.56,956.30,1028.11,596,1.61,-3.35,-84,1
1581793573,2020-02-15 20:06,69.61,956.38,1028.19,596,1.61,-3.35,-82,1
1581793633,2020-02-15 20:07,69.00,956.35,1028.16,596,1.59,-3.48,-82,1
1581793693,2020-02-15 20:08,69.36,956.32,1028.13,596,1.59,-3.41,-82,1
1581793753,2020-02-15 20:09,69.60,956.39,1028.20,596,1.58,-3.38,-83,1
1581793814,2020-02-15 20:10,69.28,956.36,1028.17,596,1.58,-3.44,-82,1
1581793875,2020-02-15 20:11,69.38,956.35,1028.16,596,1.56,-3.44,-83,1
1581793936,2020-02-15 20:12,70.03,956.38,1028.18,596,1.52,-3.35,-84,1
1581793996,2020-02-15 20:13,69.31,956.34,1028.15,596,1.55,-3.46,-82,1
1581794056,2020-02-15 20:14,69.12,956.35,1028.15,596,1.52,-3.53,-80,1
1581794116,2020-02-15 20:15,69.45,956.36,1028.17,596,1.54,-3.44,-82,1
1581794176,2020-02-15 20:16,69.57,956.34,1028.14,596,1.52,-3.44,-82,1
1581794237,2020-02-15 20:17,69.43,956.32,1028.13,596,1.51,-3.48,-84,1
1581794297,2020-02-15 20:18,70.40,956.34,1028.15,596,1.47,-3.33,-83,1
1581794357,2020-02-15 20:19,69.75,956.32,1028.13,596,1.49,-3.43,-82,1
1581794417,2020-02-15 20:20,69.39,956.32,1028.13,596,1.49,-3.50,-82,1
1581794477,2020-02-15 20:21,68.91,956.34,1028.14,596,1.47,-3.61,-82,1
1581794537,2020-02-15 20:22,69.77,956.29,1028.10,596,1.39,-3.53,-82,1
1581794597,2020-02-15 20:23,70.43,956.29,1028.10,596,1.38,-3.41,-83,1
1581794657,2020-02-15 20:24,69.95,956.33,1028.14,596,1.42,-3.46,-84,1
1581794717,2020-02-15 20:25,70.02,956.37,1028.18,596,1.39,-3.48,-83,1
1581794778,2020-02-15 20:26,71.00,956.38,1028.18,596,1.32,-3.36,-82,1
1581794838,2020-02-15 20:27,70.36,956.39,1028.20,596,1.29,-3.51,-82,1
1581794899,2020-02-15 20:28,70.13,956.38,1028.19,596,1.32,-3.52,-82,1
1581794959,2020-02-15 20:29,69.52,956.35,1028.16,596,1.24,-3.72,-81,1
1581795019,2020-02-15 20:30,69.70,956.39,1028.20,596,1.20,-3.72,-83,1
1581795079,2020-02-15 20:31,69.74,956.40,1028.20,596,1.18,-3.73,-81,1
1581795139,2020-02-15 20:32,69.94,956.40,1028.21,596,1.18,-3.70,-84,1
1581795199,2020-02-15 20:33,70.02,956.43,1028.24,596,1.17,-3.69,-80,1
1581795259,2020-02-15 20:34,69.84,956.45,1028.26,596,1.13,-3.76,-83,1
1581795319,2020-02-15 20:35,69.79,956.42,1028.22,596,1.12,-3.78,-83,1
1581795381,2020-02-15 20:36,69.70,956.48,1028.28,596,1.09,-3.83,-84,1
1581795441,2020-02-15 20:37,69.80,956.47,1028.28,596,1.11,-3.79,-83,1
1581795502,2020-02-15 20:38,69.59,956.51,1028.31,596,1.12,-3.82,-83,1
1581795562,2020-02-15 20:39,69.22,956.52,1028.32,596,1.10,-3.91,-83,1
1581795622,2020-02-15 20:40,69.20,956.53,1028.33,596,1.11,-3.90,-82,1
1581795682,2020-02-15 20:41,69.03,956.49,1028.30,596,1.08,-3.97,-83,1
1581795743,2020-02-15 20:42,69.29,956.47,1028.28,596,1.12,-3.88,-83,1
1581795803,2020-02-15 20:43,69.02,956.45,1028.26,596,1.12,-3.93,-82,1
1581795864,2020-02-15 20:44,68.45,956.43,1028.24,596,1.09,-4.07,-83,1
1581795926,2020-02-15 20:45,68.54,956.46,1028.27,596,1.09,-4.05,-84,1
1581795987,2020-02-15 20:46,68.94,956.38,1028.19,596,1.10,-3.96,-84,1
1581796047,2020-02-15 20:47,68.58,956.46,1028.27,596,1.09,-4.04,-84,1
1581796107,2020-02-15 20:48,68.52,956.43,1028.24,596,1.06,-4.08,-83,1
1581796167,2020-02-15 20:49,68.57,956.45,1028.26,596,1.07,-4.07,-85,1
1581796227,2020-02-15 20:50,68.74,956.43,1028.24,596,1.07,-4.03,-83,1
1581796287,2020-02-15 20:51,68.65,956.44,1028.25,596,1.08,-4.04,-83,1
1581796347,2020-02-15 20:52,68.74,956.45,1028.26,596,1.10,-4.00,-81,1
1581796407,2020-02-15 20:53,68.57,956.46,1028.27,596,1.08,-4.06,-83,1
1581796468,2020-02-15 20:54,68.49,956.49,1028.30,596,1.07,-4.08,-81,1
1581796528,2020-02-15 20:55,68.38,956.44,1028.25,596,1.04,-4.13,-83,1
1581796588,2020-02-15 20:56,68.44,956.46,1028.27,596,1.05,-4.11,-82,1
1581796648,2020-02-15 20:57,68.68,956.45,1028.26,596,1.08,-4.03,-82,1
1581796709,2020-02-15 20:58,68.32,956.46,1028.26,596,1.07,-4.11,-83,1
1581796769,2020-02-15 20:59,68.43,956.47,1028.27,596,1.07,-4.09,-82,1
1581796829,2020-02-15 21:00,68.44,956.47,1028.28,596,1.07,-4.09,-84,1
1581796889,2020-02-15 21:01,68.21,956.47,1028.27,596,1.06,-4.14,-83,1
1581796949,2020-02-15 21:02,68.45,956.48,1028.29,596,1.07,-4.09,-83,1
1581797009,2020-02-15 21:03,68.14,956.50,1028.30,596,1.06,-4.16,-82,1
1581797070,2020-02-15 21:04,67.47,956.49,1028.30,596,1.05,-4.30,-82,1
1581797130,2020-02-15 21:05,67.84,956.48,1028.29,596,1.03,-4.25,-84,1
1581797191,2020-02-15 21:06,68.20,956.47,1028.28,596,1.04,-4.16,-82,1
1581797251,2020-02-15 21:07,68.23,956.42,1028.23,596,1.04,-4.16,-82,1
1581797311,2020-02-15 21:08,67.99,956.43,1028.24,596,1.01,-4.24,-81,1
1581797371,2020-02-15 21:09,67.77,956.43,1028.24,596,1.00,-4.29,-82,1
1581797432,2020-02-15 21:10,68.04,956.44,1028.24,596,0.99,-4.25,-83,1
1581797492,2020-02-15 21:11,68.35,956.47,1028.28,596,0.99,-4.18,-80,1
1581797553,2020-02-15 21:12,67.96,956.47,1028.28,596,0.98,-4.27,-83,1
1581797613,2020-02-15 21:13,67.90,956.47,1028.27,596,0.93,-4.33,-83,1
1581797673,2020-02-15 21:14,67.87,956.47,1028.28,596,0.95,-4.32,-81,1
1581797733,2020-02-15 21:15,67.77,956.50,1028.31,596,0.95,-4.34,-83,1
1581797793,2020-02-15 21:16,67.86,956.47,1028.28,596,0.95,-4.32,-83,1
1581797853,2020-02-15 21:17,67.94,956.45,1028.25,596,0.94,-4.31,-82,1
1581797913,2020-02-15 21:18,68.30,956.47,1028.28,596,0.86,-4.32,-83,1
1581797973,2020-02-15 21:19,68.35,956.45,1028.26,596,0.88,-4.29,-83,1
1581798034,2020-02-15 21:20,68.91,956.45,1028.25,596,0.88,-4.18,-83,1
1581798095,2020-02-15 21:21,68.48,956.46,1028.27,596,0.87,-4.27,-80,1
1581798156,2020-02-15 21:22,68.55,956.42,1028.22,596,0.88,-4.25,-82,1
1581798216,2020-02-15 21:23,68.21,956.41,1028.22,596,0.84,-4.36,-83,1
1581798276,2020-02-15 21:24,68.25,956.37,1028.18,596,0.82,-4.37,-83,1
1581798336,2020-02-15 21:25,68.08,956.36,1028.17,596,0.80,-4.42,-82,1
1581798396,2020-02-15 21:26,68.24,956.38,1028.18,596,0.79,-4.40,-81,1
1581798456,2020-02-15 21:27,68.61,956.36,1028.17,596,0.80,-4.32,-80,1
1581798516,2020-02-15 21:28,68.51,956.41,1028.21,596,0.77,-4.36,-83,1
1581798576,2020-02-15 21:29,68.63,956.37,1028.18,596,0.77,-4.34,-81,1
1581798636,2020-02-15 21:30,68.88,956.38,1028.19,596,0.79,-4.27,-82,1
1581798696,2020-02-15 21:31,68.06,956.33,1028.14,596,0.74,-4.48,-81,1
1581798757,2020-02-15 21:32,68.39,956.36,1028.16,596,0.73,-4.43,-84,1
1581798818,2020-02-15 21:33,68.03,956.32,1028.13,596,0.69,-4.53,-80,1
1581798878,2020-02-15 21:34,68.34,956.31,1028.12,596,0.70,-4.46,-83,1
1581798939,2020-02-15 21:35,68.31,956.32,1028.13,596,0.70,-4.47,-83,1
1581798999,2020-02-15 21:36,68.30,956.33,1028.13,596,0.66,-4.51,-82,1
1581799059,2020-02-15 21:37,68.82,956.34,1028.14,596,0.66,-4.41,-83,1
1581799119,2020-02-15 21:38,68.76,956.31,1028.11,596,0.61,-4.47,-81,1
1581799180,2020-02-15 21:39,69.68,956.29,1028.10,596,0.55,-4.35,-83,1
1581799240,2020-02-15 21:40,69.76,956.27,1028.07,596,0.53,-4.35,-81,1
1581799301,2020-02-15 21:41,69.93,956.22,1028.03,596,0.52,-4.33,-83,1
1581799364,2020-02-15 21:42,70.80,956.25,1028.05,596,0.51,-4.18,-80,1
1581799424,2020-02-15 21:43,70.27,956.26,1028.07,596,0.55,-4.24,-83,1
1581799484,2020-02-15 21:44,69.99,956.28,1028.09,596,0.54,-4.30,-85,1
1581799545,2020-02-15 21:45,70.47,956.31,1028.11,596,0.57,-4.18,-83,1
1581799605,2020-02-15 21:46,70.24,956.33,1028.14,596,0.56,-4.23,-81,1
1581799665,2020-02-15 21:47,69.97,956.20,1028.00,596,0.54,-4.30,-83,1
1581799725,2020-02-15 21:48,69.79,956.37,1028.18,596,0.55,-4.33,-83,1
1581799785,2020-02-15 21:49,70.53,956.38,1028.19,596,0.58,-4.16,-82,1
1581799846,2020-02-15 21:50,69.71,956.33,1028.14,596,0.54,-4.35,-82,1
1581799907,2020-02-15 21:51,70.19,956.34,1028.15,596,0.55,-4.25,-83,1
1581799967,2020-02-15 21:52,69.55,956.29,1028.10,596,0.57,-4.36,-83,1
1581800028,2020-02-15 21:53,69.50,956.28,1028.09,596,0.56,-4.38,-83,1
1581800088,2020-02-15 21:54,69.03,956.27,1028.07,596,0.54,-4.48,-83,1
1581800148,2020-02-15 21:55,69.95,956.29,1028.10,596,0.52,-4.33,-83,1
1581800208,2020-02-15 21:56,70.01,956.23,1028.04,596,0.51,-4.33,-81,1
1581800270,2020-02-15 21:57,70.08,956.20,1028.01,596,0.52,-4.30,-83,1
1581800330,2020-02-15 21:58,70.13,956.22,1028.02,596,0.51,-4.30,-82,1
1581800390,2020-02-15 21:59,70.20,956.22,1028.02,596,0.53,-4.27,-83,1
1581800451,2020-02-15 22:00,69.98,956.24,1028.05,596,0.50,-4.34,-82,1
1581800512,2020-02-15 22:01,70.29,956.26,1028.07,596,0.51,-4.27,-82,1
1581800572,2020-02-15 22:02,69.83,956.25,1028.06,596,0.51,-4.36,-84,1
1581800632,2020-02-15 22:03,69.92,956.24,1028.05,596,0.52,-4.33,-82,1
1581800692,2020-02-15 22:04,70.01,956.22,1028.03,596,0.51,-4.33,-82,1
1581800753,2020-02-15 22:05,70.00,956.21,1028.01,596,0.52,-4.32,-82,1
1581800814,2020-02-15 22:06,70.12,956.23,1028.04,596,0.47,-4.34,-82,1
1581800874,2020-02-15 22:07,70.04,956.23,1028.03,596,0.45,-4.38,-83,1
1581800934,2020-02-15 22:08,69.97,956.22,1028.02,596,0.45,-4.39,-83,1
1581800994,2020-02-15 22:09,69.80,956.22,1028.02,596,0.40,-4.47,-82,1
1581801054,2020-02-15 22:10,70.36,956.22,1028.03,596,0.44,-4.33,-83,1
1581801115,2020-02-15 22:11,70.30,956.20,1028.01,596,0.42,-4.36,-83,1
1581801175,2020-02-15 22:12,69.86,956.19,1028.00,596,0.41,-4.45,-83,1
1581801236,2020-02-15 22:13,69.87,956.17,1027.98,596,0.40,-4.46,-82,1
1581801296,2020-02-15 22:14,70.25,956.18,1027.98,596,0.44,-4.35,-84,1
1581801356,2020-02-15 22:15,70.28,956.18,1027.98,596,0.45,-4.33,-83,1
1581801416,2020-02-15 22:16,69.88,956.21,1028.01,596,0.40,-4.46,-83,1
1581801476,2020-02-15 22:17,70.04,956.15,1027.96,596,0.44,-4.39,-83,1
1581801536,2020-02-15 22:18,69.86,956.15,1027.96,596,0.45,-4.41,-82,1
1581801597,2020-02-15 22:19,70.22,956.14,1027.95,596,0.47,-4.33,-82,1
1581801657,2020-02-15 22:20,69.85,956.13,1027.94,596,0.46,-4.40,-83,1
1581801717,2020-02-15 22:21,69.84,956.15,1027.95,596,0.45,-4.42,-84,1
1581801777,2020-02-15 22:22,70.63,956.12,1027.93,596,0.46,-4.26,-83,1
1581801839,2020-02-15 22:23,70.21,956.12,1027.92,596,0.46,-4.34,-82,1
1581801900,2020-02-15 22:25,70.07,956.10,1027.91,596,0.44,-4.38,-81,1
1581801960,2020-02-15 22:26,70.66,956.13,1027.93,596,0.38,-4.33,-84,1
1581802020,2020-02-15 22:27,71.51,956.12,1027.92,596,0.34,-4.21,-84,1
1581802080,2020-02-15 22:28,71.02,956.10,1027.90,596,0.35,-4.29,-83,1
1581802140,2020-02-15 22:29,71.04,956.10,1027.91,596,0.42,-4.22,-84,1
1581802200,2020-02-15 22:30,71.19,956.13,1027.94,596,0.43,-4.18,-83,1
1581802261,2020-02-15 22:31,70.52,956.13,1027.93,596,0.45,-4.29,-82,1
1581802321,2020-02-15 22:32,70.75,956.16,1027.97,596,0.47,-4.22,-82,1
1581802381,2020-02-15 22:33,71.06,956.12,1027.93,596,0.49,-4.15,-82,1
1581802441,2020-02-15 22:34,70.79,956.12,1027.92,596,0.50,-4.19,-86,1
1581802565,2020-02-15 22:36,70.62,956.08,1027.88,596,0.50,-4.22,-85,1
1581802625,2020-02-15 22:37,70.35,956.10,1027.90,596,0.50,-4.27,-81,1
1581802685,2020-02-15 22:38,70.68,956.08,1027.89,596,0.50,-4.21,-83,1
1581802745,2020-02-15 22:39,70.37,956.09,1027.89,596,0.47,-4.30,-82,1
1581802805,2020-02-15 22:40,70.81,956.09,1027.90,596,0.49,-4.19,-83,1
1581802866,2020-02-15 22:41,70.50,956.07,1027.88,596,0.47,-4.27,-83,1
1581802926,2020-02-15 22:42,70.62,956.09,1027.90,596,0.50,-4.22,-83,1
1581802986,2020-02-15 22:43,70.26,956.06,1027.87,596,0.51,-4.28,-83,1
1581803046,2020-02-15 22:44,70.28,956.08,1027.89,596,0.50,-4.28,-84,1
1581803107,2020-02-15 22:45,69.86,956.08,1027.88,596,0.49,-4.37,-83,1
1581803167,2020-02-15 22:46,69.91,956.03,1027.84,596,0.47,-4.38,-83,1
1581803227,2020-02-15 22:47,70.00,956.03,1027.84,596,0.46,-4.38,-83,1
1581803287,2020-02-15 22:48,69.53,956.00,1027.80,596,0.43,-4.49,-82,1
1581803347,2020-02-15 22:49,70.50,956.01,1027.81,596,0.41,-4.33,-82,1
1581803407,2020-02-15 22:50,70.56,956.04,1027.85,596,0.43,-4.30,-82,1
1581803467,2020-02-15 22:51,70.69,955.99,1027.80,596,0.39,-4.31,-83,1
1581803527,2020-02-15 22:52,70.32,956.03,1027.84,596,0.40,-4.37,-82,1
1581803588,2020-02-15 22:53,70.74,956.03,1027.84,596,0.37,-4.32,-83,1
1581803648,2020-02-15 22:54,70.70,956.06,1027.86,596,0.36,-4.34,-83,1
1581803708,2020-02-15 22:55,70.65,956.09,1027.90,596,0.37,-4.34,-84,1
1581803768,2020-02-15 22:56,71.39,956.04,1027.85,596,0.32,-4.25,-83,1
1581803828,2020-02-15 22:57,71.37,956.04,1027.85,596,0.31,-4.26,-83,1
1581803888,2020-02-15 22:58,71.97,955.99,1027.80,596,0.32,-4.14,-82,1
1581803948,2020-02-15 22:59,72.37,955.95,1027.75,596,0.32,-4.07,-83,1
1581804008,2020-02-15 23:00,72.77,955.94,1027.75,596,0.30,-4.01,-80,1
1581804068,2020-02-15 23:01,71.88,955.92,1027.73,596,0.29,-4.19,-84,1
1581804128,2020-02-15 23:02,72.14,955.91,1027.72,596,0.30,-4.13,-83,1
1581804188,2020-02-15 23:03,72.36,955.90,1027.70,596,0.29,-4.10,-83,1
1581804248,2020-02-15 23:04,72.33,955.92,1027.72,596,0.28,-4.11,-83,1
1581804309,2020-02-15 23:05,72.10,955.91,1027.71,596,0.25,-4.19,-84,1
1581804369,2020-02-15 23:06,72.11,955.93,1027.74,596,0.26,-4.17,-82,1
1581804429,2020-02-15 23:07,72.34,955.94,1027.75,596,0.23,-4.16,-84,1
1581804489,2020-02-15 23:08,72.02,955.90,1027.71,596,0.23,-4.22,-83,1
1581804549,2020-02-15 23:09,71.99,955.95,1027.76,596,0.20,-4.25,-83,1
1581804609,2020-02-15 23:10,72.22,955.96,1027.76,596,0.19,-4.22,-83,1
1581804669,2020-02-15 23:11,71.77,956.00,1027.80,596,0.20,-4.30,-82,1
1581804729,2020-02-15 23:12,71.85,956.01,1027.81,596,0.18,-4.30,-84,1
1581804789,2020-02-15 23:13,71.89,956.04,1027.85,596,0.18,-4.29,-83,1
1581804850,2020-02-15 23:14,71.75,956.05,1027.86,596,0.15,-4.35,-83,1
1581804910,2020-02-15 23:15,72.18,956.05,1027.86,596,0.15,-4.27,-84,1
1581804970,2020-02-15 23:16,72.46,956.12,1027.92,596,0.13,-4.24,-83,1
1581805030,2020-02-15 23:17,72.04,956.11,1027.91,596,0.12,-4.32,-81,1
1581805090,2020-02-15 23:18,72.64,956.09,1027.89,596,0.11,-4.22,-82,1
1581805150,2020-02-15 23:19,73.04,956.08,1027.88,596,0.09,-4.17,-83,1
1581805210,2020-02-15 23:20,73.36,956.08,1027.89,596,0.10,-4.10,-83,1
1581805271,2020-02-15 23:21,72.33,956.06,1027.86,596,0.12,-4.27,-84,1
1581805331,2020-02-15 23:22,72.63,956.07,1027.88,596,0.11,-4.22,-83,1
1581805391,2020-02-15 23:23,72.11,956.05,1027.86,596,0.09,-4.34,-81,1
1581805451,2020-02-15 23:24,72.06,956.05,1027.86,596,0.11,-4.33,-83,1
1581805512,2020-02-15 23:25,71.79,956.03,1027.83,596,0.08,-4.41,-82,1
1581805572,2020-02-15 23:26,71.68,956.05,1027.86,596,0.12,-4.39,-84,1
1581805632,2020-02-15 23:27,71.66,956.06,1027.86,596,0.12,-4.39,-83,1
1581805693,2020-02-15 23:28,72.00,956.05,1027.86,596,0.11,-4.34,-82,1
1581805753,2020-02-15 23:29,72.48,956.06,1027.87,596,0.12,-4.24,-84,1
1581805813,2020-02-15 23:30,72.93,956.07,1027.88,596,0.13,-4.15,-83,1
1581805873,2020-02-15 23:31,72.97,956.10,1027.91,596,0.13,-4.14,-83,1
1581805933,2020-02-15 23:32,72.79,956.09,1027.90,596,0.14,-4.16,-83,1
1581805993,2020-02-15 23:33,73.57,956.07,1027.88,596,0.11,-4.05,-83,1
1581806053,2020-02-15 23:34,74.04,955.98,1027.79,596,0.12,-3.96,-84,1
1581806113,2020-02-15 23:35,73.90,955.96,1027.76,596,0.11,-3.99,-82,1
1581806174,2020-02-15 23:36,74.56,955.92,1027.73,596,0.12,-3.86,-83,1
1581806234,2020-02-15 23:37,73.78,955.93,1027.74,596,0.14,-3.99,-82,1
1581806294,2020-02-15 23:38,74.47,955.89,1027.70,596,0.12,-3.88,-82,1
1581806354,2020-02-15 23:39,75.10,955.89,1027.70,596,0.09,-3.80,-83,1
1581806414,2020-02-15 23:40,75.42,955.90,1027.71,596,0.09,-3.74,-82,1
1581806474,2020-02-15 23:41,74.79,955.91,1027.72,596,0.11,-3.83,-83,1
1581806535,2020-02-15 23:42,74.84,955.93,1027.73,596,0.10,-3.83,-82,1
1581806595,2020-02-15 23:43,74.84,955.95,1027.76,596,0.12,-3.81,-83,1
1581806655,2020-02-15 23:44,74.76,955.95,1027.75,596,0.10,-3.85,-84,1
1581806716,2020-02-15 23:45,75.40,955.95,1027.76,596,0.10,-3.73,-83,1
1581806776,2020-02-15 23:46,74.63,955.97,1027.78,596,0.07,-3.90,-83,1
1581806836,2020-02-15 23:47,74.86,955.96,1027.77,596,0.06,-3.87,-83,1
1581806896,2020-02-15 23:48,74.31,955.96,1027.77,596,0.08,-3.95,-83,1
1581806956,2020-02-15 23:49,74.76,955.94,1027.75,596,0.07,-3.88,-83,1
1581807016,2020-02-15 23:50,74.51,955.94,1027.75,596,0.08,-3.91,-82,1
1581807077,2020-02-15 23:51,74.86,955.92,1027.73,596,0.05,-3.88,-82,1
1581807137,2020-02-15 23:52,74.56,955.93,1027.73,596,0.07,-3.91,-82,1
1581807197,2020-02-15 23:53,75.10,955.94,1027.75,596,0.03,-3.86,-83,1
1581807258,2020-02-15 23:54,75.21,955.91,1027.72,596,0.03,-3.84,-84,1
1581807318,2020-02-15 23:55,74.59,955.93,1027.74,596,0.06,-3.92,-84,1
1581807379,2020-02-15 23:56,74.65,955.93,1027.74,596,0.05,-3.92,-82,1
1581807439,2020-02-15 23:57,75.01,955.94,1027.74,596,0.00,-3.90,-83,1
1581807499,2020-02-15 23:58,74.76,955.93,1027.74,596,0.02,-3.93,-82,1
1581807559,2020-02-15 23:59,74.76,955.92,1027.73,596,0.02,-3.93,-82,1