1581807619,2020-02-16 00:00,74.86,955.94,1027.74,596,0.02,-3.91,-83,1
1581807679,2020-02-16 00:01,75.22,955.95,1027.75,596,-0.01,-3.87,-82,1
1581807739,2020-02-16 00:02,74.96,955.92,1027.72,596,0.01,-3.90,-82,1
1581807799,2020-02-16 00:03,75.24,955.90,1027.71,596,0.04,-3.82,-84,1
1581807859,2020-02-16 00:04,74.97,955.89,1027.70,596,0.02,-3.89,-83,1
1581807920,2020-02-16 00:05,74.77,955.88,1027.69,596,-0.03,-3.97,-83,1
1581807980,2020-02-16 00:06,75.13,955.80,1027.61,596,-0.05,-3.93,-82,1
1581808040,2020-02-16 00:07,74.98,955.82,1027.62,596,-0.02,-3.92,-82,1
1581808100,2020-02-16 00:08,75.14,955.78,1027.58,596,-0.01,-3.89,-83,1
1581808160,2020-02-16 00:09,74.86,955.78,1027.59,596,-0.01,-3.94,-83,1
1581808220,2020-02-16 00:10,75.59,955.77,1027.58,596,-0.03,-3.83,-83,1
1581808280,2020-02-16 00:11,75.39,955.75,1027.56,596,-0.08,-3.91,-83,1
1581808340,2020-02-16 00:12,75.34,955.75,1027.56,596,-0.05,-3.89,-83,1
1581808401,2020-02-16 00:13,76.11,955.76,1027.57,596,-0.07,-3.77,-81,1
1581808461,2020-02-16 00:14,75.80,955.74,1027.55,596,-0.08,-3.84,-84,1
1581808521,2020-02-16 00:15,76.19,955.78,1027.59,596,-0.07,-3.76,-84,1
1581808581,2020-02-16 00:16,76.00,955.78,1027.59,596,-0.07,-3.79,-83,1
1581808641,2020-02-16 00:17,75.93,955.78,1027.59,596,-0.08,-3.81,-83,1
1581808701,2020-02-16 00:18,75.82,955.80,1027.60,596,-0.09,-3.84,-84,1
1581808761,2020-02-16 00:19,75.68,955.76,1027.57,596,-0.09,-3.87,-83,1
1581808821,2020-02-16 00:20,75.78,955.72,1027.52,596,-0.10,-3.86,-83,1
1581808881,2020-02-16 00:21,75.65,955.77,1027.58,596,-0.11,-3.89,-84,1
1581808941,2020-02-16 00:22,75.74,955.78,1027.59,596,-0.13,-3.90,-84,1
1581809001,2020-02-16 00:23,76.44,955.76,1027.57,596,-0.11,-3.75,-83,1
1581809061,2020-02-16 00:24,76.50,955.78,1027.59,596,-0.09,-3.73,-81,1
1581809121,2020-02-16 00:25,76.71,955.81,1027.62,596,-0.12,-3.72,-84,1
1581809181,2020-02-16 00:26,76.04,955.83,1027.63,596,-0.12,-3.83,-83,1
1581809242,2020-02-16 00:27,76.24,955.82,1027.63,596,-0.09,-3.77,-83,1
1581809302,2020-02-16 00:28,75.76,955.82,1027.63,596,-0.11,-3.87,-81,1
1581809362,2020-02-16 00:29,75.88,955.81,1027.61,596,-0.09,-3.83,-82,1
1581809422,2020-02-16 00:30,75.66,955.84,1027.65,596,-0.08,-3.86,-84,1
1581809482,2020-02-16 00:31,76.22,955.92,1027.73,596,-0.08,-3.76,-83,1
1581809542,2020-02-16 00:32,75.71,955.95,1027.76,596,-0.07,-3.84,-83,1
1581809602,2020-02-16 00:33,75.61,955.92,1027.73,596,-0.06,-3.85,-83,1
1581809662,2020-02-16 00:34,75.66,955.93,1027.73,596,-0.05,-3.83,-83,1
1581809723,2020-02-16 00:35,75.57,955.94,1027.75,596,-0.04,-3.84,-83,1
1581809783,2020-02-16 00:36,75.33,955.93,1027.74,596,-0.05,-3.89,-83,1
1581809843,2020-02-16 00:37,75.81,955.93,1027.73,596,-0.03,-3.79,-83,1
1581809903,2020-02-16 00:38,75.06,955.92,1027.73,596,-0.03,-3.92,-82,1
1581809963,2020-02-16 00:39,75.68,955.91,1027.71,596,-0.01,-3.79,-82,1
1581810024,2020-02-16 00:40,75.25,955.87,1027.68,596,0.00,-3.86,-83,1
1581810084,2020-02-16 00:41,75.92,955.87,1027.67,596,0.02,-3.72,-82,1
1581810145,2020-02-16 00:42,75.72,955.88,1027.69,596,0.03,-3.74,-82,1
1581810205,2020-02-16 00:43,75.51,955.87,1027.68,596,0.00,-3.81,-82,1
1581810265,2020-02-16 00:44,75.45,955.84,1027.65,596,0.00,-3.82,-82,1
1581810326,2020-02-16 00:45,74.91,955.78,1027.59,596,0.00,-3.92,-82,1
1581810387,2020-02-16 00:46,75.37,955.78,1027.59,596,-0.03,-3.87,-82,1
1581810447,2020-02-16 00:47,75.29,955.71,1027.52,596,-0.02,-3.87,-83,1
1581810508,2020-02-16 00:48,75.68,955.67,1027.48,596,-0.01,-3.79,-83,1
1581810568,2020-02-16 00:49,75.66,955.67,1027.48,596,-0.04,-3.82,-82,1
1581810628,2020-02-16 00:50,75.86,955.66,1027.46,596,-0.03,-3.78,-82,1
1581810689,2020-02-16 00:51,75.39,955.64,1027.45,596,-0.06,-3.89,-82,1
1581810749,2020-02-16 00:52,75.28,955.60,1027.41,596,-0.07,-3.92,-82,1
1581810809,2020-02-16 00:53,74.89,955.55,1027.36,596,-0.04,-3.96,-84,1
1581810869,2020-02-16 00:54,75.09,955.57,1027.38,596,-0.06,-3.94,-83,1
1581810929,2020-02-16 00:55,75.68,955.56,1027.37,596,-0.07,-3.85,-83,1
1581810989,2020-02-16 00:56,75.95,955.52,1027.33,596,-0.08,-3.81,-84,1
1581811049,2020-02-16 00:57,75.88,955.49,1027.30,596,-0.09,-3.83,-82,1
1581811109,2020-02-16 00:58,75.72,955.46,1027.26,596,-0.11,-3.88,-81,1
1581811169,2020-02-16 00:59,76.14,955.43,1027.24,596,-0.09,-3.79,-82,1
1581811230,2020-02-16 01:00,76.36,955.45,1027.26,596,-0.08,-3.74,-82,1
1581811290,2020-02-16 01:01,76.60,955.49,1027.30,596,-0.12,-3.74,-83,1
1581811350,2020-02-16 01:02,76.31,955.46,1027.27,596,-0.09,-3.76,-83,1
1581811411,2020-02-16 01:03,75.63,955.44,1027.24,596,-0.07,-3.86,-83,1
1581811471,2020-02-16 01:04,75.85,955.43,1027.24,596,-0.05,-3.80,-85,1
1581811531,2020-02-16 01:05,75.21,955.46,1027.27,596,-0.04,-3.90,-82,1
1581811591,2020-02-16 01:06,75.76,955.47,1027.28,596,-0.07,-3.84,-82,1
1581811651,2020-02-16 01:07,75.22,955.51,1027.32,596,-0.08,-3.94,-83,1
1581811711,2020-02-16 01:08,75.88,955.50,1027.31,596,-0.10,-3.84,-82,1
1581811771,2020-02-16 01:09,76.32,955.53,1027.34,596,-0.08,-3.75,-83,1
1581811831,2020-02-16 01:10,76.38,955.51,1027.32,596,-0.07,-3.73,-83,1
1581811891,2020-02-16 01:11,75.94,955.52,1027.33,596,-0.08,-3.81,-83,1
1581811951,2020-02-16 01:12,75.77,955.53,1027.34,596,-0.08,-3.84,-83,1
1581812011,2020-02-16 01:13,75.74,955.56,1027.36,596,-0.10,-3.87,-83,1
1581812072,2020-02-16 01:14,75.80,955.56,1027.37,596,-0.12,-3.88,-83,1
1581812132,2020-02-16 01:15,75.60,955.49,1027.29,596,-0.11,-3.90,-81,1
1581812192,2020-02-16 01:16,75.81,955.44,1027.25,596,-0.07,-3.83,-84,1
1581812253,2020-02-16 01:17,75.94,955.53,1027.34,596,-0.09,-3.82,-83,1
1581812313,2020-02-16 01:18,75.64,955.50,1027.31,596,-0.08,-3.87,-83,1
1581812373,2020-02-16 01:19,75.64,955.50,1027.31,596,-0.08,-3.87,-81,1
1581812433,2020-02-16 01:20,76.05,955.45,1027.26,596,-0.12,-3.83,-82,1
1581812493,2020-02-16 01:21,75.88,955.49,1027.30,596,-0.08,-3.82,-82,1
1581812553,2020-02-16 01:22,76.10,955.51,1027.32,596,-0.09,-3.80,-82,1
1581812613,2020-02-16 01:23,76.75,955.51,1027.32,596,-0.09,-3.68,-83,1
1581812673,2020-02-16 01:24,76.37,955.50,1027.31,596,-0.08,-3.74,-83,1
1581812733,2020-02-16 01:25,76.49,955.47,1027.28,596,-0.07,-3.71,-83,1
1581812794,2020-02-16 01:26,75.95,955.52,1027.33,596,-0.06,-3.79,-83,1
1581812854,2020-02-16 01:27,76.27,955.58,1027.39,596,-0.06,-3.74,-84,1
1581812914,2020-02-16 01:28,75.92,955.58,1027.39,596,-0.06,-3.80,-83,1
1581812974,2020-02-16 01:29,75.49,955.61,1027.42,596,-0.06,-3.87,-82,1
1581813034,2020-02-16 01:30,75.51,955.61,1027.42,596,-0.06,-3.87,-83,1
1581813094,2020-02-16 01:31,75.10,955.62,1027.43,596,-0.07,-3.95,-83,1
1581813154,2020-02-16 01:32,75.11,955.65,1027.45,596,-0.07,-3.95,-83,1
1581813214,2020-02-16 01:33,75.07,955.64,1027.45,596,-0.09,-3.98,-83,1
1581813274,2020-02-16 01:34,74.88,955.62,1027.43,596,-0.11,-4.03,-82,1
1581813335,2020-02-16 01:35,74.93,955.61,1027.41,596,-0.16,-4.07,-83,1
1581813395,2020-02-16 01:36,75.27,955.61,1027.42,596,-0.17,-4.02,-83,1
1581813455,2020-02-16 01:37,74.96,955.60,1027.41,596,-0.16,-4.06,-84,1
1581813515,2020-02-16 01:38,74.87,955.63,1027.44,596,-0.17,-4.09,-84,1
1581813575,2020-02-16 01:39,74.62,955.63,1027.43,596,-0.17,-4.13,-83,1
1581813635,2020-02-16 01:40,74.92,955.62,1027.43,596,-0.18,-4.09,-85,1
1581813695,2020-02-16 01:41,74.75,955.63,1027.44,596,-0.20,-4.14,-84,1
1581813755,2020-02-16 01:42,75.55,955.65,1027.46,596,-0.29,-4.08,-82,1
1581813815,2020-02-16 01:43,75.19,955.58,1027.38,596,-0.25,-4.11,-84,1
1581813875,2020-02-16 01:44,74.89,955.61,1027.42,596,-0.25,-4.16,-83,1
1581813935,2020-02-16 01:45,74.98,955.62,1027.43,596,-0.29,-4.19,-83,1
1581813995,2020-02-16 01:46,75.26,955.58,1027.39,596,-0.27,-4.12,-84,1
1581814055,2020-02-16 01:47,75.33,955.59,1027.40,596,-0.28,-4.11,-84,1
1581814117,2020-02-16 01:48,75.20,955.60,1027.41,596,-0.32,-4.18,-83,1
1581814177,2020-02-16 01:49,75.68,955.61,1027.41,596,-0.36,-4.13,-83,1
1581814237,2020-02-16 01:50,75.59,955.65,1027.45,596,-0.36,-4.15,-84,1
1581814297,2020-02-16 01:51,75.34,955.65,1027.46,596,-0.34,-4.17,-82,1
1581814357,2020-02-16 01:52,75.41,955.64,1027.45,596,-0.35,-4.17,-83,1
1581814417,2020-02-16 01:53,74.88,955.60,1027.41,596,-0.37,-4.28,-84,1
1581814478,2020-02-16 01:54,75.19,955.64,1027.45,596,-0.36,-4.22,-83,1
1581814538,2020-02-16 01:55,74.95,955.62,1027.43,596,-0.34,-4.24,-83,1
1581814599,2020-02-16 01:56,75.13,955.67,1027.48,596,-0.34,-4.21,-84,1
1581814659,2020-02-16 01:57,75.27,955.67,1027.48,596,-0.38,-4.22,-82,1
1581814719,2020-02-16 01:58,75.03,955.59,1027.40,596,-0.36,-4.25,-84,1
1581814779,2020-02-16 01:59,74.93,955.62,1027.43,596,-0.36,-4.26,-83,1
1581814839,2020-02-16 02:00,75.07,955.66,1027.47,596,-0.33,-4.21,-83,1
1581814899,2020-02-16 02:01,75.07,955.67,1027.47,596,-0.33,-4.21,-83,1
1581814959,2020-02-16 02:02,74.69,955.68,1027.49,596,-0.34,-4.29,-83,1
1581815019,2020-02-16 02:03,75.02,955.66,1027.46,596,-0.31,-4.20,-82,1
1581815080,2020-02-16 02:04,76.08,955.65,1027.46,596,-0.35,-4.05,-82,1
1581815140,2020-02-16 02:05,76.14,955.68,1027.49,596,-0.35,-4.04,-83,1
1581815200,2020-02-16 02:06,76.19,955.62,1027.43,596,-0.35,-4.03,-84,1
1581815261,2020-02-16 02:07,75.83,955.58,1027.39,596,-0.30,-4.05,-83,1
1581815321,2020-02-16 02:08,76.25,955.58,1027.39,596,-0.31,-3.98,-85,1
1581815381,2020-02-16 02:09,76.00,955.55,1027.36,596,-0.27,-3.99,-81,1
1581815441,2020-02-16 02:10,75.41,955.53,1027.34,596,-0.27,-4.09,-83,1
1581815501,2020-02-16 02:11,75.50,955.50,1027.31,596,-0.23,-4.04,-84,1
1581815561,2020-02-16 02:12,75.49,955.51,1027.32,596,-0.21,-4.02,-81,1
1581815621,2020-02-16 02:13,75.80,955.54,1027.35,596,-0.18,-3.93,-83,1
1581815682,2020-02-16 02:14,75.26,955.53,1027.34,596,-0.18,-4.03,-84,1
1581815742,2020-02-16 02:15,75.46,955.51,1027.32,596,-0.15,-3.97,-83,1
1581815802,2020-02-16 02:16,74.66,955.50,1027.30,596,-0.14,-4.10,-82,1
1581815862,2020-02-16 02:17,75.01,955.49,1027.29,596,-0.12,-4.02,-82,1
1581815922,2020-02-16 02:18,74.38,955.46,1027.27,596,-0.20,-4.21,-82,1
1581815982,2020-02-16 02:19,74.59,955.43,1027.23,596,-0.21,-4.18,-83,1
1581816042,2020-02-16 02:20,74.80,955.44,1027.25,596,-0.27,-4.20,-83,1
1581816102,2020-02-16 02:21,76.31,955.42,1027.23,596,-0.28,-3.94,-81,1
1581816162,2020-02-16 02:22,76.36,955.41,1027.22,596,-0.27,-3.92,-83,1
1581816222,2020-02-16 02:23,75.90,955.39,1027.20,596,-0.25,-3.98,-84,1
1581816282,2020-02-16 02:24,75.45,955.34,1027.14,596,-0.21,-4.03,-83,1
1581816342,2020-02-16 02:25,75.56,955.34,1027.15,596,-0.24,-4.03,-82,1
1581816402,2020-02-16 02:26,76.22,955.32,1027.13,596,-0.27,-3.95,-83,1
1581816462,2020-02-16 02:27,76.33,955.31,1027.12,596,-0.28,-3.94,-84,1
1581816522,2020-02-16 02:28,76.20,955.34,1027.15,596,-0.28,-3.96,-81,1
1581816583,2020-02-16 02:29,77.02,955.30,1027.11,596,-0.33,-3.87,-83,1
1581816643,2020-02-16 02:30,76.41,955.29,1027.09,596,-0.27,-3.92,-82,1
1581816703,2020-02-16 02:31,76.11,955.26,1027.06,596,-0.29,-3.99,-82,1
1581816763,2020-02-16 02:32,76.49,955.23,1027.04,596,-0.28,-3.91,-84,1
1581816823,2020-02-16 02:33,77.02,955.23,1027.04,596,-0.31,-3.85,-83,1
1581816883,2020-02-16 02:34,77.48,955.25,1027.06,596,-0.34,-3.80,-82,1
1581816943,2020-02-16 02:35,77.60,955.28,1027.09,596,-0.32,-3.76,-83,1
1581817003,2020-02-16 02:36,77.49,955.26,1027.07,596,-0.30,-3.76,-84,1
1581817064,2020-02-16 02:37,77.26,955.27,1027.08,596,-0.29,-3.79,-83,1
1581817124,2020-02-16 02:38,76.95,955.29,1027.10,596,-0.28,-3.83,-82,1
1581817184,2020-02-16 02:39,76.98,955.26,1027.07,596,-0.28,-3.83,-82,1
1581817244,2020-02-16 02:40,77.51,955.25,1027.06,596,-0.31,-3.76,-83,1
1581817304,2020-02-16 02:41,77.58,955.29,1027.10,596,-0.29,-3.73,-84,1
1581817364,2020-02-16 02:42,77.21,955.32,1027.13,596,-0.28,-3.79,-82,1
1581817425,2020-02-16 02:43,77.57,955.34,1027.15,596,-0.29,-3.73,-84,1
1581817485,2020-02-16 02:44,77.58,955.33,1027.14,596,-0.30,-3.74,-81,1
1581817545,2020-02-16 02:45,77.22,955.31,1027.12,596,-0.29,-3.79,-83,1
1581817605,2020-02-16 02:46,77.01,955.34,1027.15,596,-0.27,-3.81,-81,1
1581817665,2020-02-16 02:47,76.84,955.35,1027.16,596,-0.26,-3.83,-83,1
1581817725,2020-02-16 02:48,77.18,955.32,1027.13,596,-0.27,-3.78,-84,1
1581817785,2020-02-16 02:49,76.60,955.36,1027.17,596,-0.26,-3.87,-83,1
1581817845,2020-02-16 02:50,76.65,955.36,1027.17,596,-0.27,-3.87,-84,1
1581817905,2020-02-16 02:51,76.79,955.44,1027.24,596,-0.28,-3.86,-83,1
1581817966,2020-02-16 02:52,76.82,955.43,1027.24,596,-0.28,-3.85,-82,1
1581818026,2020-02-16 02:53,76.83,955.48,1027.29,596,-0.32,-3.89,-83,1
1581818086,2020-02-16 02:54,76.28,955.47,1027.28,596,-0.27,-3.94,-83,1
1581818146,2020-02-16 02:55,76.17,955.46,1027.27,596,-0.27,-3.96,-82,1
1581818206,2020-02-16 02:56,76.74,955.50,1027.31,596,-0.27,-3.86,-83,1
1581818266,2020-02-16 02:57,76.70,955.52,1027.33,596,-0.27,-3.87,-82,1
1581818326,2020-02-16 02:58,76.79,955.55,1027.36,596,-0.29,-3.87,-83,1
1581818386,2020-02-16 02:59,76.74,955.55,1027.36,596,-0.28,-3.87,-82,1
1581818446,2020-02-16 03:00,76.28,955.58,1027.38,596,-0.28,-3.95,-82,1
1581818506,2020-02-16 03:01,76.19,955.57,1027.38,596,-0.27,-3.95,-83,1
1581818566,2020-02-16 03:02,76.37,955.57,1027.38,596,-0.28,-3.93,-84,1
1581818626,2020-02-16 03:03,76.56,955.55,1027.36,596,-0.26,-3.88,-85,1
1581818686,2020-02-16 03:04,75.99,955.55,1027.35,596,-0.26,-3.98,-82,1
1581818747,2020-02-16 03:05,76.55,955.58,1027.38,596,-0.26,-3.88,-82,1
1581818807,2020-02-16 03:06,76.37,955.60,1027.41,596,-0.25,-3.90,-83,1
1581818867,2020-02-16 03:07,76.53,955.59,1027.39,596,-0.26,-3.89,-84,1
1581818927,2020-02-16 03:08,76.96,955.60,1027.41,596,-0.26,-3.81,-82,1
1581818987,2020-02-16 03:09,76.88,955.60,1027.41,596,-0.26,-3.82,-82,1
1581819047,2020-02-16 03:10,77.02,955.62,1027.43,596,-0.24,-3.78,-82,1
1581819107,2020-02-16 03:11,76.93,955.60,1027.40,596,-0.24,-3.80,-84,1
1581819167,2020-02-16 03:12,77.30,955.62,1027.43,596,-0.27,-3.76,-81,1
1581819227,2020-02-16 03:13,77.14,955.61,1027.42,596,-0.27,-3.79,-83,1
1581819287,2020-02-16 03:14,76.99,955.61,1027.42,596,-0.27,-3.81,-83,1
1581819348,2020-02-16 03:15,77.40,955.66,1027.46,596,-0.28,-3.75,-83,1
1581819409,2020-02-16 03:16,76.86,955.69,1027.50,596,-0.26,-3.83,-83,1
1581819469,2020-02-16 03:17,76.95,955.69,1027.50,596,-0.28,-3.83,-82,1
1581819529,2020-02-16 03:18,77.43,955.69,1027.50,596,-0.27,-3.74,-82,1
1581819589,2020-02-16 03:19,77.70,955.66,1027.47,596,-0.30,-3.72,-83,1
1581819649,2020-02-16 03:20,77.62,955.59,1027.40,596,-0.27,-3.71,-82,1
1581819709,2020-02-16 03:21,78.23,955.57,1027.38,596,-0.28,-3.61,-81,1
1581819769,2020-02-16 03:22,77.80,955.56,1027.37,596,-0.27,-3.67,-84,1
1581819829,2020-02-16 03:23,77.60,955.57,1027.38,596,-0.25,-3.69,-82,1
1581819889,2020-02-16 03:24,77.25,955.59,1027.40,596,-0.24,-3.74,-84,1
1581819949,2020-02-16 03:25,77.64,955.55,1027.36,596,-0.26,-3.69,-83,1
1581820009,2020-02-16 03:26,77.43,955.56,1027.37,596,-0.25,-3.72,-82,1
1581820069,2020-02-16 03:27,77.93,955.54,1027.35,596,-0.25,-3.63,-82,1
1581820129,2020-02-16 03:28,78.04,955.57,1027.38,596,-0.26,-3.62,-83,1
1581820189,2020-02-16 03:29,77.33,955.56,1027.36,596,-0.24,-3.73,-82,1
1581820249,2020-02-16 03:30,76.70,955.53,1027.34,596,-0.24,-3.84,-82,1
1581820310,2020-02-16 03:31,77.06,955.56,1027.37,596,-0.29,-3.82,-84,1
1581820370,2020-02-16 03:32,76.62,955.51,1027.32,596,-0.28,-3.89,-83,1
1581820431,2020-02-16 03:33,76.33,955.49,1027.30,596,-0.27,-3.93,-83,1
1581820491,2020-02-16 03:34,76.13,955.59,1027.40,596,-0.29,-3.98,-82,1
1581820552,2020-02-16 03:35,76.47,955.58,1027.38,596,-0.30,-3.93,-81,1
1581820612,2020-02-16 03:36,76.74,955.56,1027.37,596,-0.37,-3.96,-82,1
1581820672,2020-02-16 03:37,76.67,955.53,1027.34,596,-0.33,-3.93,-82,1
1581820732,2020-02-16 03:38,76.72,955.56,1027.37,596,-0.32,-3.91,-83,1
1581820792,2020-02-16 03:39,76.90,955.61,1027.41,596,-0.37,-3.93,-82,1
1581820853,2020-02-16 03:40,76.73,955.60,1027.41,596,-0.35,-3.94,-84,1
1581820913,2020-02-16 03:41,76.22,955.56,1027.37,596,-0.32,-4.00,-82,1
1581820973,2020-02-16 03:42,76.59,955.60,1027.41,596,-0.36,-3.97,-82,1
1581821033,2020-02-16 03:43,76.61,955.64,1027.45,596,-0.40,-4.01,-82,1
1581821093,2020-02-16 03:44,76.81,955.55,1027.36,596,-0.39,-3.96,-83,1
1581821153,2020-02-16 03:45,76.41,955.59,1027.40,596,-0.36,-4.00,-83,1
1581821213,2020-02-16 03:46,76.54,955.60,1027.41,596,-0.34,-3.96,-83,1
1581821273,2020-02-16 03:47,76.72,955.55,1027.35,596,-0.38,-3.97,-84,1
1581821333,2020-02-16 03:48,76.21,955.54,1027.35,596,-0.36,-4.04,-81,1
1581821393,2020-02-16 03:49,76.20,955.60,1027.40,596,-0.38,-4.06,-83,1
1581821453,2020-02-16 03:50,76.59,955.63,1027.44,596,-0.38,-3.99,-83,1
1581821513,2020-02-16 03:51,76.67,955.66,1027.47,596,-0.38,-3.98,-83,1
1581821574,2020-02-16 03:52,76.54,955.71,1027.51,596,-0.37,-3.99,-83,1
1581821634,2020-02-16 03:53,76.58,955.74,1027.55,596,-0.34,-3.95,-83,1
1581821694,2020-02-16 03:54,76.08,955.80,1027.61,596,-0.34,-4.04,-82,1
1581821754,2020-02-16 03:55,75.65,955.88,1027.69,596,-0.37,-4.14,-82,1
1581821814,2020-02-16 03:56,75.71,955.85,1027.66,596,-0.39,-4.15,-82,1
1581821874,2020-02-16 03:57,76.05,955.90,1027.71,596,-0.40,-4.10,-85,1
1581821934,2020-02-16 03:58,76.17,955.93,1027.74,596,-0.39,-4.07,-81,1
1581821994,2020-02-16 03:59,76.81,955.95,1027.75,596,-0.42,-3.99,-83,1
1581822054,2020-02-16 04:00,76.90,956.00,1027.81,596,-0.40,-3.96,-84,1
1581822114,2020-02-16 04:01,77.17,955.97,1027.78,596,-0.39,-3.90,-82,1
1581822174,2020-02-16 04:02,77.37,955.99,1027.80,596,-0.44,-3.91,-82,1
1581822234,2020-02-16 04:03,77.06,956.01,1027.82,596,-0.41,-3.94,-83,1
1581822294,2020-02-16 04:04,77.44,956.00,1027.80,596,-0.43,-3.89,-83,1
1581822354,2020-02-16 04:05,77.28,956.00,1027.81,596,-0.43,-3.92,-83,1
1581822414,2020-02-16 04:06,77.00,956.02,1027.83,596,-0.44,-3.98,-82,1
1581822475,2020-02-16 04:07,77.08,956.01,1027.82,596,-0.45,-3.97,-82,1
1581822535,2020-02-16 04:08,76.77,956.01,1027.82,596,-0.44,-4.02,-82,1
1581822596,2020-02-16 04:09,77.13,956.03,1027.83,596,-0.44,-3.96,-85,1
1581822656,2020-02-16 04:10,77.12,956.07,1027.87,596,-0.43,-3.95,-82,1
1581822716,2020-02-16 04:11,77.36,956.11,1027.92,596,-0.46,-3.94,-82,1
1581822776,2020-02-16 04:12,77.28,956.04,1027.84,596,-0.50,-3.99,-83,1
1581822836,2020-02-16 04:13,77.62,956.01,1027.82,596,-0.48,-3.91,-84,1
1581822897,2020-02-16 04:14,77.68,956.01,1027.82,596,-0.50,-3.92,-83,1
1581822957,2020-02-16 04:15,77.77,955.99,1027.80,596,-0.55,-3.95,-84,1
1581823017,2020-02-16 04:16,77.69,955.99,1027.80,596,-0.55,-3.97,-81,1
1581823077,2020-02-16 04:17,77.86,955.99,1027.79,596,-0.57,-3.96,-84,1
1581823137,2020-02-16 04:18,78.10,955.97,1027.78,596,-0.59,-3.93,-84,1
1581823197,2020-02-16 04:19,77.92,956.00,1027.81,596,-0.57,-3.95,-83,1
1581823257,2020-02-16 04:20,77.79,955.99,1027.80,596,-0.59,-3.99,-85,1
1581823318,2020-02-16 04:21,77.53,956.03,1027.84,596,-0.59,-4.03,-83,1
1581823378,2020-02-16 04:22,77.93,956.01,1027.82,596,-0.59,-3.96,-83,1
1581823438,2020-02-16 04:23,77.58,955.99,1027.80,596,-0.60,-4.03,-83,1
1581823498,2020-02-16 04:24,77.52,956.00,1027.81,596,-0.62,-4.06,-81,1
1581823558,2020-02-16 04:25,77.30,955.97,1027.78,596,-0.62,-4.10,-82,1
1581823618,2020-02-16 04:26,77.63,955.94,1027.75,596,-0.64,-4.06,-83,1
1581823678,2020-02-16 04:27,77.48,955.96,1027.77,596,-0.65,-4.10,-82,1
1581823738,2020-02-16 04:28,77.37,955.96,1027.76,596,-0.62,-4.09,-82,1
1581823798,2020-02-16 04:29,77.73,955.95,1027.75,596,-0.69,-4.10,-82,1
1581823858,2020-02-16 04:30,77.62,955.96,1027.77,596,-0.67,-4.09,-84,1
1581823918,2020-02-16 04:31,77.55,955.87,1027.68,596,-0.66,-4.10,-83,1
1581823978,2020-02-16 04:32,77.71,955.92,1027.72,596,-0.67,-4.08,-82,1
1581824038,2020-02-16 04:33,77.98,955.91,1027.71,596,-0.69,-4.05,-82,1
1581824099,2020-02-16 04:34,78.55,955.94,1027.75,596,-0.69,-3.96,-82,1
1581824159,2020-02-16 04:35,78.78,956.00,1027.81,596,-0.70,-3.93,-83,1
1581824219,2020-02-16 04:36,78.74,956.04,1027.85,596,-0.70,-3.93,-84,1
1581824279,2020-02-16 04:37,78.78,956.06,1027.87,596,-0.68,-3.91,-82,1
1581824339,2020-02-16 04:38,78.72,956.01,1027.82,596,-0.67,-3.91,-83,1
1581824399,2020-02-16 04:39,79.06,955.93,1027.74,596,-0.65,-3.83,-82,1
1581824459,2020-02-16 04:40,79.52,955.98,1027.79,596,-0.66,-3.76,-82,1
1581824519,2020-02-16 04:41,79.39,955.95,1027.76,596,-0.63,-3.76,-81,1
1581824579,2020-02-16 04:42,79.60,955.90,1027.71,596,-0.64,-3.73,-83,1
1581824639,2020-02-16 04:43,79.78,955.94,1027.75,596,-0.60,-3.66,-83,1
1581824699,2020-02-16 04:44,79.72,955.99,1027.80,596,-0.59,-3.66,-83,1
1581824760,2020-02-16 04:46,79.73,955.97,1027.78,596,-0.59,-3.66,-84,1
1581824820,2020-02-16 04:47,80.50,956.01,1027.81,596,-0.60,-3.54,-83,1
1581824880,2020-02-16 04:48,80.08,956.03,1027.83,596,-0.56,-3.57,-82,1
1581824940,2020-02-16 04:49,80.07,956.04,1027.85,596,-0.55,-3.56,-83,1
1581825000,2020-02-16 04:50,80.48,956.10,1027.91,596,-0.59,-3.53,-82,1
1581825060,2020-02-16 04:51,80.15,956.10,1027.90,596,-0.57,-3.57,-82,1
1581825120,2020-02-16 04:52,80.25,956.11,1027.91,596,-0.58,-3.56,-82,1
1581825181,2020-02-16 04:53,79.90,956.14,1027.95,596,-0.58,-3.62,-82,1
1581825241,2020-02-16 04:54,79.90,956.19,1027.99,596,-0.57,-3.61,-84,1
1581825301,2020-02-16 04:55,79.81,956.16,1027.97,596,-0.56,-3.62,-83,1
1581825361,2020-02-16 04:56,80.25,956.13,1027.94,596,-0.55,-3.53,-82,1
1581825421,2020-02-16 04:57,79.55,956.10,1027.91,596,-0.53,-3.63,-82,1
1581825481,2020-02-16 04:58,80.15,956.09,1027.90,596,-0.55,-3.55,-82,1
1581825541,2020-02-16 04:59,79.71,956.09,1027.90,596,-0.54,-3.61,-82,1
1581825602,2020-02-16 05:00,79.88,956.07,1027.88,596,-0.56,-3.60,-84,1
1581825662,2020-02-16 05:01,80.12,956.11,1027.92,596,-0.54,-3.54,-82,1
1581825722,2020-02-16 05:02,80.28,956.04,1027.85,596,-0.54,-3.52,-83,1
1581825782,2020-02-16 05:03,79.86,956.13,1027.94,596,-0.51,-3.56,-84,1
1581825842,2020-02-16 05:04,80.21,956.14,1027.95,596,-0.51,-3.50,-82,1
1581825903,2020-02-16 05:05,79.58,956.13,1027.94,596,-0.55,-3.65,-83,1
1581825964,2020-02-16 05:06,79.32,956.13,1027.94,596,-0.58,-3.72,-84,1
1581826024,2020-02-16 05:07,78.93,956.09,1027.90,596,-0.58,-3.78,-84,1
1581826084,2020-02-16 05:08,78.62,956.10,1027.91,596,-0.55,-3.81,-84,1
1581826144,2020-02-16 05:09,78.19,956.11,1027.91,596,-0.55,-3.88,-83,1
1581826204,2020-02-16 05:10,78.18,956.16,1027.97,596,-0.55,-3.88,-82,1
1581826265,2020-02-16 05:11,78.17,956.15,1027.96,596,-0.57,-3.90,-80,1
1581826325,2020-02-16 05:12,78.87,956.23,1028.04,596,-0.62,-3.83,-82,1
1581826385,2020-02-16 05:13,78.86,956.27,1028.07,596,-0.62,-3.84,-82,1
1581826445,2020-02-16 05:14,78.51,956.30,1028.10,596,-0.61,-3.88,-84,1
1581826505,2020-02-16 05:15,78.30,956.29,1028.10,596,-0.59,-3.90,-83,1
1581826565,2020-02-16 05:16,78.48,956.33,1028.13,596,-0.62,-3.90,-83,1
1581826625,2020-02-16 05:17,78.07,956.32,1028.13,596,-0.61,-3.96,-82,1
1581826685,2020-02-16 05:18,77.91,956.31,1028.12,596,-0.60,-3.98,-82,1
1581826745,2020-02-16 05:19,78.62,956.30,1028.11,596,-0.60,-3.86,-84,1
1581826805,2020-02-16 05:20,78.96,956.19,1027.99,596,-0.63,-3.83,-83,1
1581826865,2020-02-16 05:21,79.05,956.19,1028.00,596,-0.64,-3.82,-82,1
1581826925,2020-02-16 05:22,79.64,956.11,1027.91,596,-0.64,-3.72,-83,1
1581826985,2020-02-16 05:23,79.08,955.99,1027.80,596,-0.64,-3.82,-82,1
1581827046,2020-02-16 05:24,79.58,955.97,1027.78,596,-0.65,-3.74,-81,1
1581827106,2020-02-16 05:25,80.05,955.94,1027.74,596,-0.66,-3.67,-82,1
1581827166,2020-02-16 05:26,79.98,955.92,1027.73,596,-0.66,-3.69,-82,1
1581827226,2020-02-16 05:27,80.03,955.93,1027.73,596,-0.64,-3.66,-82,1
1581827286,2020-02-16 05:28,80.14,955.93,1027.74,596,-0.64,-3.64,-83,1
1581827346,2020-02-16 05:29,80.46,955.92,1027.73,596,-0.64,-3.59,-83,1
1581827406,2020-02-16 05:30,80.19,955.87,1027.67,596,-0.64,-3.63,-82,1
1581827467,2020-02-16 05:31,80.46,955.90,1027.70,596,-0.63,-3.58,-83,1
1581827527,2020-02-16 05:32,80.33,955.91,1027.71,596,-0.60,-3.57,-83,1
1581827587,2020-02-16 05:33,80.09,955.92,1027.72,596,-0.59,-3.60,-82,1
1581827647,2020-02-16 05:34,80.10,955.97,1027.77,596,-0.57,-3.58,-82,1
1581827707,2020-02-16 05:35,80.14,956.01,1027.82,596,-0.57,-3.57,-83,1
1581827767,2020-02-16 05:36,79.65,955.99,1027.80,596,-0.53,-3.61,-82,1
1581827828,2020-02-16 05:37,79.90,955.99,1027.80,596,-0.53,-3.57,-83,1
1581827888,2020-02-16 05:38,79.82,955.94,1027.75,596,-0.49,-3.55,-82,1
1581827948,2020-02-16 05:39,79.70,955.89,1027.70,596,-0.49,-3.57,-84,1
1581828008,2020-02-16 05:40,79.71,955.86,1027.67,596,-0.46,-3.54,-85,1
1581828068,2020-02-16 05:41,79.99,955.89,1027.69,596,-0.48,-3.51,-83,1
1581828128,2020-02-16 05:42,80.30,955.85,1027.66,596,-0.45,-3.43,-81,1
1581828188,2020-02-16 05:43,80.51,955.95,1027.76,596,-0.42,-3.36,-82,1
1581828248,2020-02-16 05:44,80.32,955.93,1027.73,596,-0.43,-3.40,-82,1
1581828308,2020-02-16 05:45,80.78,955.95,1027.75,596,-0.41,-3.31,-84,1
1581828368,2020-02-16 05:46,80.03,955.93,1027.73,596,-0.41,-3.43,-85,1
1581828428,2020-02-16 05:47,80.09,955.94,1027.74,596,-0.39,-3.40,-82,1
1581828488,2020-02-16 05:48,80.20,955.91,1027.71,596,-0.36,-3.36,-83,1
1581828548,2020-02-16 05:49,79.96,955.86,1027.67,596,-0.33,-3.37,-83,1
1581828608,2020-02-16 05:50,80.00,955.86,1027.67,596,-0.30,-3.33,-82,1
1581828668,2020-02-16 05:51,80.30,955.89,1027.69,596,-0.29,-3.27,-83,1
1581828728,2020-02-16 05:52,80.28,955.89,1027.70,596,-0.26,-3.25,-82,1
1581828788,2020-02-16 05:53,80.21,955.93,1027.74,596,-0.24,-3.24,-83,1
1581828849,2020-02-16 05:54,80.21,955.95,1027.75,596,-0.21,-3.21,-83,1
1581828909,2020-02-16 05:55,80.13,956.03,1027.84,596,-0.24,-3.25,-84,1
1581828969,2020-02-16 05:56,80.52,956.04,1027.84,596,-0.24,-3.19,-83,1
1581829029,2020-02-16 05:57,80.20,956.09,1027.90,596,-0.21,-3.21,-83,1
1581829089,2020-02-16 05:58,80.21,956.08,1027.89,596,-0.16,-3.16,-84,1
1581829149,2020-02-16 05:59,80.40,956.07,1027.88,596,-0.18,-3.15,-83,1
1581829210,2020-02-16 06:00,80.12,956.08,1027.89,596,-0.15,-3.16,-83,1
1581829270,2020-02-16 06:01,79.97,956.06,1027.87,596,-0.16,-3.20,-82,1
1581829330,2020-02-16 06:02,80.43,956.04,1027.85,596,-0.21,-3.17,-83,1
1581829390,2020-02-16 06:03,80.30,956.00,1027.81,596,-0.16,-3.14,-83,1
1581829452,2020-02-16 06:04,80.15,955.98,1027.78,596,-0.13,-3.14,-83,1
1581829512,2020-02-16 06:05,79.74,955.97,1027.78,596,-0.13,-3.21,-84,1
1581829572,2020-02-16 06:06,80.21,955.87,1027.67,596,-0.17,-3.17,-82,1
1581829632,2020-02-16 06:07,80.18,955.93,1027.74,596,-0.14,-3.15,-84,1
1581829692,2020-02-16 06:08,80.24,955.93,1027.74,596,-0.15,-3.15,-82,1
1581829752,2020-02-16 06:09,80.35,955.91,1027.71,596,-0.16,-3.14,-83,1
1581829812,2020-02-16 06:10,80.56,955.91,1027.72,596,-0.16,-3.10,-83,1
1581829872,2020-02-16 06:11,80.35,955.99,1027.79,596,-0.14,-3.12,-83,1
1581829932,2020-02-16 06:12,80.19,956.02,1027.83,596,-0.12,-3.12,-83,1
1581829992,2020-02-16 06:13,80.53,955.97,1027.78,596,-0.13,-3.08,-82,1
1581830052,2020-02-16 06:14,80.04,955.95,1027.76,596,-0.11,-3.14,-82,1
1581830112,2020-02-16 06:15,80.65,955.95,1027.76,596,-0.14,-3.07,-84,1
1581830172,2020-02-16 06:16,80.00,955.94,1027.75,596,-0.12,-3.16,-84,1
1581830232,2020-02-16 06:17,80.36,955.95,1027.76,596,-0.11,-3.09,-82,1
1581830292,2020-02-16 06:18,80.65,955.96,1027.77,596,-0.13,-3.06,-82,1
1581830353,2020-02-16 06:19,80.38,955.97,1027.78,596,-0.11,-3.08,-82,1
1581830413,2020-02-16 06:20,80.00,955.96,1027.77,596,-0.11,-3.15,-82,1
1581830473,2020-02-16 06:21,80.04,955.93,1027.73,596,-0.13,-3.16,-83,1
1581830533,2020-02-16 06:22,79.66,955.92,1027.73,596,-0.13,-3.22,-84,1
1581830593,2020-02-16 06:23,79.47,956.00,1027.81,596,-0.13,-3.25,-82,1
1581830653,2020-02-16 06:24,79.77,956.05,1027.86,596,-0.11,-3.18,-83,1
1581830713,2020-02-16 06:25,79.84,956.09,1027.90,596,-0.11,-3.17,-83,1
1581830773,2020-02-16 06:26,79.60,956.12,1027.92,596,-0.11,-3.21,-82,1
1581830833,2020-02-16 06:27,79.76,956.11,1027.92,596,-0.10,-3.18,-83,1
1581830893,2020-02-16 06:28,79.52,956.11,1027.92,596,-0.07,-3.19,-82,1
1581830953,2020-02-16 06:29,79.71,956.09,1027.90,596,-0.08,-3.17,-84,1
1581831013,2020-02-16 06:30,79.77,956.08,1027.89,596,-0.08,-3.16,-83,1
1581831074,2020-02-16 06:31,79.90,956.07,1027.88,596,-0.08,-3.13,-83,1
1581831135,2020-02-16 06:32,79.79,956.04,1027.85,596,-0.07,-3.14,-83,1
1581831195,2020-02-16 06:33,79.60,956.02,1027.83,596,-0.05,-3.15,-83,1
1581831255,2020-02-16 06:34,79.41,956.05,1027.86,596,-0.04,-3.18,-82,1
1581831315,2020-02-16 06:35,79.60,956.05,1027.86,596,-0.02,-3.12,-82,1
1581831375,2020-02-16 06:36,79.60,955.97,1027.78,596,-0.01,-3.12,-82,1
1581831435,2020-02-16 06:37,79.51,955.96,1027.76,596,0.02,-3.10,-82,1
1581831495,2020-02-16 06:38,79.63,955.94,1027.74,596,-0.06,-3.16,-83,1
1581831555,2020-02-16 06:39,79.52,955.93,1027.74,596,-0.04,-3.16,-82,1
1581831615,2020-02-16 06:40,80.15,955.91,1027.71,596,-0.04,-3.05,-82,1
1581831676,2020-02-16 06:41,80.06,955.85,1027.66,596,-0.05,-3.08,-83,1
1581831736,2020-02-16 06:42,79.84,955.79,1027.60,596,-0.03,-3.09,-84,1
1581831796,2020-02-16 06:43,80.59,955.78,1027.59,596,-0.06,-3.00,-82,1
1581831856,2020-02-16 06:44,80.50,955.80,1027.61,596,-0.05,-3.00,-83,1
1581831916,2020-02-16 06:45,80.28,955.78,1027.58,596,-0.01,-3.00,-81,1
1581831976,2020-02-16 06:46,80.46,955.76,1027.57,596,0.00,-2.96,-82,1
1581832037,2020-02-16 06:47,80.25,955.73,1027.54,596,0.00,-3.00,-85,1
1581832097,2020-02-16 06:48,80.20,955.76,1027.56,596,0.05,-2.96,-83,1
1581832157,2020-02-16 06:49,80.54,955.78,1027.59,596,0.03,-2.92,-82,1
1581832218,2020-02-16 06:50,80.35,955.81,1027.62,596,0.05,-2.93,-84,1
1581832278,2020-02-16 06:51,80.39,955.85,1027.66,596,0.05,-2.92,-81,1
1581832338,2020-02-16 06:52,80.19,955.88,1027.68,596,0.08,-2.93,-83,1
1581832398,2020-02-16 06:53,79.76,955.88,1027.69,596,0.11,-2.97,-82,1
1581832459,2020-02-16 06:54,80.17,955.85,1027.66,596,0.12,-2.89,-82,1
1581832519,2020-02-16 06:55,80.28,955.89,1027.70,596,0.12,-2.87,-82,1
1581832579,2020-02-16 06:56,79.64,955.94,1027.74,596,0.14,-2.96,-82,1
1581832639,2020-02-16 06:57,79.89,955.94,1027.74,596,0.16,-2.90,-83,1
1581832699,2020-02-16 06:58,80.27,955.89,1027.70,596,0.13,-2.87,-82,1
1581832759,2020-02-16 06:59,80.31,955.91,1027.72,596,0.13,-2.86,-82,1
1581832819,2020-02-16 07:00,80.07,955.83,1027.64,596,0.16,-2.87,-82,1
1581832879,2020-02-16 07:01,79.84,955.82,1027.62,596,0.19,-2.88,-82,1
1581832939,2020-02-16 07:02,79.76,955.86,1027.66,596,0.18,-2.90,-83,1
1581832999,2020-02-16 07:03,79.79,955.86,1027.67,596,0.21,-2.87,-81,1
1581833059,2020-02-16 07:04,80.03,955.90,1027.71,596,0.16,-2.88,-81,1
1581833120,2020-02-16 07:05,79.63,955.95,1027.76,596,0.22,-2.89,-83,1
1581833180,2020-02-16 07:06,79.75,955.97,1027.78,596,0.24,-2.85,-83,1
1581833240,2020-02-16 07:07,79.81,956.02,1027.83,596,0.25,-2.83,-81,1
1581833300,2020-02-16 07:08,79.72,956.02,1027.83,596,0.22,-2.87,-84,1
1581833360,2020-02-16 07:09,79.67,956.05,1027.85,596,0.27,-2.83,-83,1
1581833420,2020-02-16 07:10,79.93,956.05,1027.86,596,0.22,-2.84,-83,1
1581833480,2020-02-16 07:11,79.62,956.05,1027.86,596,0.28,-2.83,-83,1
1581833541,2020-02-16 07:12,79.65,956.07,1027.88,596,0.25,-2.85,-82,1
1581833601,2020-02-16 07:13,79.90,956.04,1027.84,596,0.25,-2.81,-82,1
1581833661,2020-02-16 07:14,79.65,956.04,1027.85,596,0.28,-2.82,-81,1
1581833721,2020-02-16 07:15,79.69,956.11,1027.91,596,0.26,-2.84,-82,1
1581833782,2020-02-16 07:16,79.81,956.12,1027.93,596,0.31,-2.77,-82,1
1581833842,2020-02-16 07:17,79.87,956.07,1027.88,596,0.30,-2.77,-84,1
1581833902,2020-02-16 07:18,79.79,956.02,1027.83,596,0.34,-2.74,-84,1
1581833962,2020-02-16 07:19,79.78,956.05,1027.86,596,0.32,-2.76,-81,1
1581834022,2020-02-16 07:20,79.75,956.01,1027.82,596,0.32,-2.77,-83,1
1581834082,2020-02-16 07:21,79.78,956.02,1027.83,596,0.33,-2.75,-83,1
1581834142,2020-02-16 07:22,79.68,955.97,1027.78,596,0.33,-2.77,-82,1
1581834203,2020-02-16 07:23,79.73,955.93,1027.74,596,0.36,-2.73,-83,1
1581834263,2020-02-16 07:24,79.49,955.91,1027.72,596,0.37,-2.76,-85,1
1581834323,2020-02-16 07:25,79.66,955.86,1027.67,596,0.39,-2.71,-81,1
1581834383,2020-02-16 07:26,79.54,955.81,1027.62,596,0.41,-2.72,-81,1
1581834443,2020-02-16 07:27,79.55,955.82,1027.62,596,0.43,-2.69,-82,1
1581834503,2020-02-16 07:28,79.78,955.81,1027.62,596,0.45,-2.64,-83,1
1581834563,2020-02-16 07:29,79.43,955.82,1027.63,596,0.46,-2.69,-82,1
1581834623,2020-02-16 07:30,79.59,955.81,1027.62,596,0.45,-2.67,-82,1
1581834683,2020-02-16 07:31,79.66,955.81,1027.61,596,0.49,-2.62,-82,1
1581834743,2020-02-16 07:32,79.65,955.84,1027.65,596,0.53,-2.58,-82,1
1581834803,2020-02-16 07:33,79.54,955.82,1027.63,596,0.55,-2.58,-82,1
1581834863,2020-02-16 07:34,79.70,955.80,1027.61,596,0.56,-2.54,-83,1
1581834923,2020-02-16 07:35,79.74,955.87,1027.68,596,0.53,-2.56,-83,1
1581834983,2020-02-16 07:36,79.74,955.84,1027.64,596,0.57,-2.52,-82,1
1581835043,2020-02-16 07:37,79.98,955.83,1027.64,596,0.53,-2.52,-82,1
1581835103,2020-02-16 07:38,79.87,955.80,1027.61,596,0.58,-2.49,-83,1
1581835163,2020-02-16 07:39,79.49,955.87,1027.68,596,0.65,-2.49,-82,1
1581835224,2020-02-16 07:40,79.42,955.91,1027.72,596,0.66,-2.49,-84,1
1581835284,2020-02-16 07:41,79.38,955.88,1027.69,596,0.69,-2.47,-82,1
1581835344,2020-02-16 07:42,79.45,955.83,1027.64,596,0.69,-2.46,-83,1
1581835404,2020-02-16 07:43,79.01,955.85,1027.66,596,0.71,-2.51,-83,1
1581835464,2020-02-16 07:44,79.36,955.87,1027.68,596,0.73,-2.43,-83,1
1581835524,2020-02-16 07:45,79.41,955.91,1027.72,596,0.70,-2.45,-81,1
1581835585,2020-02-16 07:46,79.27,955.94,1027.75,596,0.77,-2.41,-84,1
1581835645,2020-02-16 07:47,79.29,955.99,1027.80,596,0.76,-2.42,-83,1
1581835707,2020-02-16 07:48,79.27,956.01,1027.82,596,0.80,-2.38,-82,1
1581835767,2020-02-16 07:49,79.31,956.05,1027.86,596,0.81,-2.36,-80,1
1581835827,2020-02-16 07:50,79.11,956.06,1027.87,596,0.86,-2.35,-82,1
1581835887,2020-02-16 07:51,79.06,956.05,1027.85,596,0.85,-2.37,-83,1
1581835947,2020-02-16 07:52,79.36,956.04,1027.85,596,0.84,-2.33,-82,1
1581836007,2020-02-16 07:53,79.06,955.95,1027.76,596,0.89,-2.33,-83,1
1581836067,2020-02-16 07:54,78.82,955.91,1027.71,596,0.88,-2.38,-83,1
1581836127,2020-02-16 07:55,79.16,955.89,1027.70,596,0.92,-2.28,-82,1
1581836187,2020-02-16 07:56,79.04,955.93,1027.74,596,0.94,-2.28,-83,1
1581836247,2020-02-16 07:57,79.23,955.96,1027.76,596,0.94,-2.25,-82,1
1581836307,2020-02-16 07:58,79.10,956.04,1027.85,596,0.97,-2.24,-83,1
1581836368,2020-02-16 07:59,78.69,956.06,1027.87,596,1.00,-2.29,-82,1
1581836429,2020-02-16 08:00,78.74,956.12,1027.92,596,1.01,-2.27,-80,1
1581836489,2020-02-16 08:01,78.93,956.10,1027.91,596,1.02,-2.22,-83,1
1581836549,2020-02-16 08:02,78.41,956.10,1027.91,596,1.04,-2.29,-82,1
1581836610,2020-02-16 08:03,78.74,956.11,1027.91,596,1.05,-2.23,-83,1
1581836670,2020-02-16 08:04,78.70,956.08,1027.89,596,1.06,-2.22,-82,1
1581836730,2020-02-16 08:05,78.70,956.07,1027.88,596,1.06,-2.22,-82,1
1581836790,2020-02-16 08:06,78.69,956.08,1027.89,596,1.11,-2.18,-82,1
1581836850,2020-02-16 08:07,78.69,956.10,1027.91,596,1.10,-2.19,-83,1
1581836910,2020-02-16 08:08,78.81,956.06,1027.87,596,1.12,-2.15,-83,1
1581836970,2020-02-16 08:09,78.64,956.03,1027.83,596,1.14,-2.16,-83,1
1581837030,2020-02-16 08:10,78.62,956.04,1027.85,596,1.15,-2.15,-82,1
1581837091,2020-02-16 08:11,78.43,955.99,1027.80,596,1.19,-2.15,-81,1
1581837151,2020-02-16 08:12,78.36,955.98,1027.79,596,1.21,-2.14,-83,1
1581837211,2020-02-16 08:13,78.37,955.96,1027.77,596,1.22,-2.13,-81,1
1581837271,2020-02-16 08:14,78.10,955.97,1027.78,596,1.27,-2.12,-82,1
1581837331,2020-02-16 08:15,78.35,955.99,1027.79,596,1.27,-2.08,-83,1
1581837391,2020-02-16 08:16,78.08,955.97,1027.78,596,1.34,-2.06,-82,1
1581837451,2020-02-16 08:17,77.88,955.93,1027.74,596,1.38,-2.05,-83,1
1581837511,2020-02-16 08:18,77.82,955.93,1027.73,596,1.38,-2.07,-84,1
1581837571,2020-02-16 08:19,77.72,955.93,1027.74,596,1.43,-2.04,-82,1
1581837631,2020-02-16 08:20,77.67,955.92,1027.72,596,1.45,-2.02,-83,1
1581837691,2020-02-16 08:21,77.48,955.88,1027.69,596,1.43,-2.08,-84,1
1581837751,2020-02-16 08:22,77.62,955.85,1027.66,596,1.44,-2.04,-82,1
1581837811,2020-02-16 08:23,77.68,955.83,1027.64,596,1.43,-2.04,-83,1
1581837871,2020-02-16 08:24,77.68,955.85,1027.66,596,1.45,-2.02,-84,1
1581837931,2020-02-16 08:25,77.55,955.86,1027.67,596,1.43,-2.06,-84,1
1581837991,2020-02-16 08:26,77.41,955.90,1027.70,596,1.49,-2.03,-83,1
1581838052,2020-02-16 08:27,77.21,955.92,1027.73,596,1.54,-2.02,-81,1
1581838112,2020-02-16 08:28,77.25,955.92,1027.73,596,1.53,-2.02,-83,1
1581838173,2020-02-16 08:29,77.21,955.97,1027.78,596,1.58,-1.98,-83,1
1581838234,2020-02-16 08:30,77.08,956.01,1027.82,596,1.62,-1.96,-84,1
1581838295,2020-02-16 08:31,77.12,956.06,1027.87,596,1.31,-2.26,-83,1
1581838355,2020-02-16 08:32,77.21,956.04,1027.84,596,1.61,-1.95,-84,1
1581838416,2020-02-16 08:33,77.40,956.05,1027.86,596,1.63,-1.90,-82,1
1581838476,2020-02-16 08:34,76.78,956.09,1027.89,596,1.69,-1.95,-82,1
1581838536,2020-02-16 08:35,77.12,956.08,1027.88,596,1.61,-1.96,-83,1
1581838596,2020-02-16 08:36,77.09,956.05,1027.86,596,1.67,-1.91,-83,1
1581838656,2020-02-16 08:37,77.10,956.05,1027.86,596,1.63,-1.95,-85,1
1581838716,2020-02-16 08:38,76.78,955.93,1027.74,596,1.67,-1.97,-83,1
1581838776,2020-02-16 08:39,77.15,955.92,1027.73,596,1.62,-1.95,-81,1
1581838836,2020-02-16 08:40,76.97,955.92,1027.72,596,1.69,-1.91,-83,1
1581838896,2020-02-16 08:41,77.16,955.89,1027.70,596,1.59,-1.98,-81,1
1581838956,2020-02-16 08:42,76.86,955.79,1027.60,596,1.70,-1.92,-84,1
1581839016,2020-02-16 08:43,76.94,955.83,1027.64,596,1.71,-1.90,-84,1
1581839077,2020-02-16 08:44,76.82,955.85,1027.66,596,1.73,-1.90,-84,1
1581839138,2020-02-16 08:45,76.85,955.86,1027.67,596,1.75,-1.88,-82,1
1581839199,2020-02-16 08:46,76.98,955.86,1027.67,596,1.72,-1.88,-81,1
1581839259,2020-02-16 08:47,76.92,955.85,1027.66,596,1.75,-1.86,-84,1
1581839319,2020-02-16 08:48,76.90,955.88,1027.69,596,1.81,-1.81,-85,1
1581839379,2020-02-16 08:49,76.67,955.95,1027.75,596,1.78,-1.88,-84,1
1581839439,2020-02-16 08:50,76.83,955.94,1027.75,596,1.77,-1.86,-83,1
1581839499,2020-02-16 08:51,76.84,955.94,1027.75,596,1.73,-1.90,-82,1
1581839560,2020-02-16 08:52,76.86,955.95,1027.76,596,1.76,-1.86,-82,1
1581839620,2020-02-16 08:53,76.80,955.90,1027.70,596,1.79,-1.85,-84,1
1581839680,2020-02-16 08:54,76.92,955.93,1027.73,596,1.82,-1.80,-83,1
1581839740,2020-02-16 08:55,76.79,955.95,1027.75,596,1.85,-1.79,-86,1
1581839800,2020-02-16 08:56,76.66,955.97,1027.78,596,1.90,-1.76,-82,1
1581839862,2020-02-16 08:57,76.54,955.92,1027.73,596,1.91,-1.77,-83,1
1581839922,2020-02-16 08:58,76.55,955.87,1027.67,596,1.94,-1.74,-83,1
1581839982,2020-02-16 08:59,76.67,955.83,1027.64,596,1.96,-1.70,-83,1
1581840042,2020-02-16 09:00,76.49,955.72,1027.53,596,1.98,-1.72,-82,1
1581840102,2020-02-16 09:01,76.40,955.75,1027.56,596,1.97,-1.74,-82,1
1581840163,2020-02-16 09:02,76.20,955.74,1027.55,596,2.05,-1.70,-85,1
1581840223,2020-02-16 09:03,76.22,955.74,1027.54,596,2.10,-1.65,-83,1
1581840283,2020-02-16 09:04,76.06,955.76,1027.57,596,2.14,-1.64,-83,1
1581840343,2020-02-16 09:05,76.02,955.80,1027.61,596,2.19,-1.60,-82,1
1581840403,2020-02-16 09:06,76.05,955.79,1027.60,596,2.15,-1.63,-84,1
1581840464,2020-02-16 09:07,75.90,955.83,1027.64,596,2.23,-1.58,-83,1
1581840524,2020-02-16 09:08,75.87,955.79,1027.60,596,2.26,-1.56,-82,1
1581840584,2020-02-16 09:09,75.85,955.81,1027.62,596,2.24,-1.58,-83,1
1581840644,2020-02-16 09:10,75.78,955.79,1027.59,596,2.24,-1.59,-84,1
1581840704,2020-02-16 09:11,75.78,955.78,1027.58,596,2.31,-1.52,-81,1
1581840764,2020-02-16 09:12,75.67,955.77,1027.58,596,2.28,-1.57,-83,1
1581840824,2020-02-16 09:13,75.61,955.80,1027.60,596,2.36,-1.50,-83,1
1581840884,2020-02-16 09:14,75.45,955.79,1027.60,596,2.43,-1.47,-82,1
1581840944,2020-02-16 09:15,75.23,955.76,1027.57,596,2.45,-1.49,-82,1
1581841004,2020-02-16 09:16,75.35,955.79,1027.60,596,2.48,-1.44,-83,1
1581841064,2020-02-16 09:17,75.20,955.79,1027.59,596,2.47,-1.47,-82,1
1581841125,2020-02-16 09:18,75.20,955.84,1027.65,596,2.50,-1.44,-82,1
1581841185,2020-02-16 09:19,75.25,955.85,1027.65,596,2.51,-1.43,-82,1
1581841245,2020-02-16 09:20,75.43,955.82,1027.63,596,2.45,-1.45,-83,1
1581841305,2020-02-16 09:21,75.14,955.78,1027.58,596,2.54,-1.42,-82,1
1581841365,2020-02-16 09:22,75.17,955.80,1027.61,596,2.61,-1.34,-83,1
1581841425,2020-02-16 09:23,75.08,955.73,1027.54,596,2.67,-1.30,-83,1
1581841485,2020-02-16 09:24,75.33,955.69,1027.49,596,2.70,-1.23,-82,1
1581841545,2020-02-16 09:25,74.76,955.66,1027.47,596,2.69,-1.34,-82,1
1581841605,2020-02-16 09:26,74.73,955.61,1027.42,596,2.73,-1.31,-83,1
1581841665,2020-02-16 09:27,74.60,955.60,1027.40,596,2.79,-1.27,-83,1
1581841725,2020-02-16 09:28,74.38,955.63,1027.43,596,2.85,-1.25,-82,1
1581841786,2020-02-16 09:29,74.26,955.69,1027.50,596,2.84,-1.29,-83,1
1581841847,2020-02-16 09:30,74.23,955.68,1027.49,596,2.90,-1.23,-83,1
1581841907,2020-02-16 09:31,74.01,955.65,1027.46,596,2.90,-1.27,-83,1
1581841967,2020-02-16 09:32,73.74,955.63,1027.44,596,2.92,-1.30,-82,1
1581842027,2020-02-16 09:33,73.81,955.65,1027.46,596,2.96,-1.25,-84,1
1581842087,2020-02-16 09:34,73.71,955.61,1027.42,596,2.99,-1.24,-81,1
1581842147,2020-02-16 09:35,73.71,955.61,1027.42,596,2.95,-1.28,-82,1
1581842207,2020-02-16 09:36,73.68,955.55,1027.35,596,3.01,-1.23,-83,1
1581842267,2020-02-16 09:37,73.52,955.55,1027.36,596,3.05,-1.22,-83,1
1581842328,2020-02-16 09:38,73.48,955.55,1027.36,596,3.11,-1.17,-81,1
1581842388,2020-02-16 09:39,73.62,955.58,1027.38,596,3.15,-1.10,-83,1
1581842448,2020-02-16 09:40,73.28,955.61,1027.42,596,3.18,-1.14,-83,1
1581842508,2020-02-16 09:41,73.20,955.62,1027.43,596,3.29,-1.05,-84,1
1581842568,2020-02-16 09:42,73.27,955.63,1027.44,596,3.33,-0.99,-83,1
1581842628,2020-02-16 09:43,73.15,955.63,1027.43,596,3.39,-0.96,-84,1
1581842688,2020-02-16 09:44,73.23,955.66,1027.47,596,3.49,-0.85,-83,1
1581842748,2020-02-16 09:45,72.92,955.70,1027.51,596,3.56,-0.84,-82,1
1581842808,2020-02-16 09:46,72.60,955.72,1027.53,596,3.64,-0.82,-82,1
1581842868,2020-02-16 09:47,72.30,955.70,1027.50,596,3.69,-0.83,-83,1
1581842928,2020-02-16 09:48,71.96,955.72,1027.53,596,3.70,-0.88,-82,1
1581842988,2020-02-16 09:49,72.08,955.74,1027.55,596,3.82,-0.74,-82,1
1581843048,2020-02-16 09:50,71.74,955.70,1027.51,596,3.89,-0.74,-83,1
1581843109,2020-02-16 09:51,71.74,955.70,1027.51,596,3.95,-0.69,-83,1
1581843169,2020-02-16 09:52,71.28,955.72,1027.53,596,4.01,-0.72,-82,1
1581843229,2020-02-16 09:53,71.02,955.71,1027.52,596,4.04,-0.74,-83,1
1581843290,2020-02-16 09:54,71.13,955.68,1027.49,596,4.15,-0.61,-83,1
1581843350,2020-02-16 09:55,71.12,955.72,1027.52,596,4.21,-0.55,-83,1
1581843411,2020-02-16 09:56,70.79,955.73,1027.53,596,4.24,-0.59,-83,1
1581843471,2020-02-16 09:57,70.59,955.70,1027.51,596,4.28,-0.59,-82,1
1581843531,2020-02-16 09:58,70.87,955.67,1027.48,596,4.35,-0.47,-84,1
1581843591,2020-02-16 09:59,70.17,955.69,1027.50,596,4.35,-0.60,-82,1
1581843651,2020-02-16 10:00,70.14,955.66,1027.47,596,4.40,-0.56,-81,1
1581843711,2020-02-16 10:01,70.02,955.68,1027.48,596,4.46,-0.53,-81,1
1581843771,2020-02-16 10:02,69.56,955.62,1027.43,596,4.50,-0.58,-85,1
1581843831,2020-02-16 10:03,69.81,955.64,1027.45,596,4.55,-0.48,-82,1
1581843891,2020-02-16 10:04,69.84,955.61,1027.42,596,4.56,-0.47,-84,1
1581843951,2020-02-16 10:05,69.38,955.56,1027.37,596,4.60,-0.52,-84,1
1581844011,2020-02-16 10:06,69.46,955.54,1027.35,596,4.62,-0.48,-82,1
1581844072,2020-02-16 10:07,69.25,955.49,1027.29,596,4.54,-0.60,-83,1
1581844132,2020-02-16 10:08,69.14,955.51,1027.31,596,4.45,-0.71,-83,1
1581844192,2020-02-16 10:09,69.32,955.38,1027.19,596,4.65,-0.48,-82,1
1581844252,2020-02-16 10:10,69.27,955.43,1027.24,596,4.66,-0.48,-82,1
1581844312,2020-02-16 10:11,68.91,955.46,1027.27,596,4.64,-0.57,-83,1
1581844372,2020-02-16 10:12,68.98,955.47,1027.28,596,4.63,-0.57,-83,1
1581844432,2020-02-16 10:13,68.82,955.41,1027.21,596,4.63,-0.60,-81,1
1581844492,2020-02-16 10:14,68.64,955.37,1027.17,596,4.64,-0.63,-83,1
1581844552,2020-02-16 10:15,68.87,955.42,1027.22,596,4.65,-0.57,-83,1
1581844612,2020-02-16 10:16,68.92,955.39,1027.20,596,4.66,-0.55,-83,1
1581844672,2020-02-16 10:17,69.00,955.43,1027.24,596,4.65,-0.55,-82,1
1581844732,2020-02-16 10:18,69.06,955.46,1027.27,596,4.67,-0.51,-83,1
1581844793,2020-02-16 10:19,69.05,955.42,1027.22,596,4.69,-0.50,-83,1
1581844853,2020-02-16 10:20,68.88,955.38,1027.18,596,4.69,-0.53,-81,1
1581844913,2020-02-16 10:21,68.85,955.35,1027.16,596,4.70,-0.53,-83,1
1581844974,2020-02-16 10:22,68.79,955.34,1027.15,596,4.68,-0.56,-82,1
1581845034,2020-02-16 10:23,69.15,955.39,1027.20,596,4.70,-0.47,-82,1
1581845094,2020-02-16 10:24,68.91,955.42,1027.23,596,4.71,-0.51,-82,1
1581845154,2020-02-16 10:25,69.12,955.40,1027.21,596,4.63,-0.54,-83,1
1581845214,2020-02-16 10:26,68.95,955.42,1027.23,596,4.67,-0.54,-81,1
1581845274,2020-02-16 10:27,68.94,955.44,1027.24,596,4.69,-0.52,-82,1
1581845334,2020-02-16 10:28,69.00,955.42,1027.23,596,4.74,-0.46,-82,1
1581845395,2020-02-16 10:29,69.16,955.46,1027.27,596,4.76,-0.41,-82,1
1581845455,2020-02-16 10:30,68.87,955.49,1027.30,596,4.74,-0.48,-84,1
1581845515,2020-02-16 10:31,69.09,955.46,1027.26,596,4.79,-0.39,-83,1
1581845575,2020-02-16 10:32,69.09,955.47,1027.28,596,4.82,-0.36,-83,1
1581845635,2020-02-16 10:33,68.95,955.50,1027.30,596,4.82,-0.39,-83,1
1581845695,2020-02-16 10:34,68.99,955.48,1027.29,596,4.89,-0.32,-82,1
1581845755,2020-02-16 10:35,68.85,955.49,1027.30,596,4.92,-0.32,-83,1
1581845817,2020-02-16 10:36,68.87,955.47,1027.27,596,4.89,-0.34,-83,1
1581845877,2020-02-16 10:37,68.57,955.43,1027.23,596,4.92,-0.37,-81,1
1581845937,2020-02-16 10:38,68.56,955.41,1027.22,596,4.95,-0.35,-83,1
1581845997,2020-02-16 10:39,68.49,955.49,1027.30,596,4.94,-0.37,-82,1
1581846058,2020-02-16 10:40,68.42,955.49,1027.29,596,4.98,-0.34,-82,1
1581846118,2020-02-16 10:41,68.60,955.46,1027.27,596,5.06,-0.23,-83,1
1581846179,2020-02-16 10:42,68.32,955.43,1027.23,596,5.00,-0.35,-82,1
1581846239,2020-02-16 10:43,68.40,955.45,1027.26,596,5.09,-0.24,-83,1
1581846299,2020-02-16 10:44,68.27,955.41,1027.21,596,5.12,-0.24,-84,1
1581846359,2020-02-16 10:45,68.27,955.43,1027.24,596,5.17,-0.19,-83,1
1581846419,2020-02-16 10:46,68.03,955.43,1027.24,596,5.21,-0.20,-83,1
1581846479,2020-02-16 10:47,67.78,955.38,1027.19,596,5.23,-0.23,-83,1
1581846540,2020-02-16 10:49,67.54,955.39,1027.19,596,5.22,-0.29,-82,1
1581846601,2020-02-16 10:50,67.59,955.42,1027.23,596,5.26,-0.24,-84,1
1581846661,2020-02-16 10:51,67.41,955.38,1027.19,596,5.26,-0.28,-83,1
1581846722,2020-02-16 10:52,67.27,955.43,1027.24,596,5.29,-0.28,-82,1
1581846782,2020-02-16 10:53,67.33,955.41,1027.22,596,5.26,-0.30,-83,1
1581846843,2020-02-16 10:54,67.46,955.40,1027.20,596,5.36,-0.18,-81,1
1581846903,2020-02-16 10:55,67.10,955.46,1027.27,596,5.38,-0.23,-82,1
1581846963,2020-02-16 10:56,67.04,955.45,1027.26,596,5.44,-0.18,-83,1
1581847024,2020-02-16 10:57,66.96,955.41,1027.21,596,5.47,-0.17,-80,1
1581847084,2020-02-16 10:58,66.89,955.41,1027.22,596,5.48,-0.18,-83,1
1581847144,2020-02-16 10:59,66.52,955.37,1027.18,596,5.48,-0.25,-83,1
1581847204,2020-02-16 11:00,66.78,955.36,1027.17,596,5.50,-0.18,-83,1
1581847264,2020-02-16 11:01,66.49,955.34,1027.14,596,5.56,-0.18,-83,1
1581847324,2020-02-16 11:02,66.45,955.35,1027.16,596,5.60,-0.15,-83,1
1581847384,2020-02-16 11:03,66.27,955.32,1027.13,596,5.59,-0.20,-83,1
1581847444,2020-02-16 11:04,66.33,955.33,1027.14,596,5.60,-0.18,-81,1
1581847504,2020-02-16 11:05,66.45,955.34,1027.15,596,5.62,-0.14,-84,1
1581847565,2020-02-16 11:06,66.42,955.28,1027.09,596,5.65,-0.11,-83,1
1581847625,2020-02-16 11:07,65.87,955.26,1027.06,596,5.64,-0.24,-82,1
1581847685,2020-02-16 11:08,66.13,955.31,1027.11,596,5.60,-0.22,-82,1
1581847745,2020-02-16 11:09,66.04,955.36,1027.17,596,5.65,-0.19,-83,1
1581847805,2020-02-16 11:10,65.92,955.32,1027.13,596,5.62,-0.24,-83,1
1581847865,2020-02-16 11:11,66.10,955.32,1027.13,596,5.65,-0.18,-83,1
1581847926,2020-02-16 11:12,66.07,955.34,1027.15,596,5.69,-0.15,-82,1
1581847986,2020-02-16 11:13,66.21,955.33,1027.14,596,5.66,-0.15,-81,1
1581848047,2020-02-16 11:14,66.07,955.33,1027.14,596,5.68,-0.16,-83,1
1581848107,2020-02-16 11:15,66.14,955.38,1027.19,596,5.74,-0.09,-82,1
1581848167,2020-02-16 11:16,65.47,955.36,1027.17,596,5.67,-0.29,-81,1
1581848227,2020-02-16 11:17,65.50,955.36,1027.17,596,5.72,-0.24,-81,1
1581848288,2020-02-16 11:18,65.40,955.33,1027.14,596,5.70,-0.28,-83,1
1581848348,2020-02-16 11:19,65.39,955.33,1027.14,596,5.77,-0.21,-82,1
1581848408,2020-02-16 11:20,64.94,955.35,1027.16,596,5.80,-0.28,-82,1
1581848468,2020-02-16 11:21,65.10,955.34,1027.14,596,5.81,-0.24,-82,1
1581848528,2020-02-16 11:22,64.78,955.30,1027.11,596,5.85,-0.26,-82,1
1581848589,2020-02-16 11:23,64.58,955.29,1027.10,596,5.83,-0.33,-82,1
1581848649,2020-02-16 11:24,64.41,955.35,1027.16,596,5.89,-0.31,-83,1
1581848709,2020-02-16 11:25,64.61,955.27,1027.07,596,5.89,-0.26,-83,1
1581848769,2020-02-16 11:26,64.47,955.29,1027.10,596,5.89,-0.29,-82,1
1581848829,2020-02-16 11:27,64.18,955.22,1027.02,596,5.91,-0.34,-82,1
1581848889,2020-02-16 11:28,63.86,955.20,1027.01,596,5.95,-0.37,-82,1
1581848949,2020-02-16 11:29,64.20,955.15,1026.96,596,6.00,-0.25,-83,1
1581849009,2020-02-16 11:30,63.89,955.16,1026.96,596,6.06,-0.26,-83,1
1581849069,2020-02-16 11:31,64.04,955.18,1026.99,596,6.12,-0.17,-81,1
1581849129,2020-02-16 11:32,64.37,955.14,1026.95,596,6.16,-0.06,-81,1
1581849190,2020-02-16 11:33,63.63,955.16,1026.96,596,6.12,-0.25,-82,1
1581849251,2020-02-16 11:34,63.94,955.11,1026.91,596,6.22,-0.09,-80,1
1581849311,2020-02-16 11:35,63.71,955.12,1026.93,596,6.21,-0.15,-82,1
1581849371,2020-02-16 11:36,63.11,955.06,1026.87,596,6.25,-0.25,-83,1
1581849432,2020-02-16 11:37,63.54,955.04,1026.84,596,6.28,-0.12,-81,1
1581849492,2020-02-16 11:38,62.85,955.04,1026.85,596,6.29,-0.26,-82,1
1581849553,2020-02-16 11:39,63.37,955.08,1026.89,596,6.27,-0.17,-81,1
1581849613,2020-02-16 11:40,62.91,954.98,1026.78,596,6.28,-0.26,-83,1
1581849673,2020-02-16 11:41,62.56,955.01,1026.82,596,6.33,-0.29,-81,1
1581849733,2020-02-16 11:42,62.75,955.06,1026.87,596,6.31,-0.27,-80,1
1581849793,2020-02-16 11:43,63.08,955.01,1026.81,596,6.40,-0.11,-81,1
1581849853,2020-02-16 11:44,62.61,955.02,1026.82,596,6.38,-0.23,-83,1
1581849913,2020-02-16 11:45,62.52,954.98,1026.79,596,6.30,-0.33,-82,1
1581849973,2020-02-16 11:46,62.75,954.99,1026.80,596,6.33,-0.25,-83,1
1581850034,2020-02-16 11:47,62.86,954.99,1026.79,596,6.35,-0.20,-83,1
1581850094,2020-02-16 11:48,63.20,954.96,1026.77,596,6.42,-0.06,-82,1
1581850154,2020-02-16 11:49,62.91,955.01,1026.81,596,6.40,-0.15,-83,1
1581850214,2020-02-16 11:50,62.76,955.04,1026.85,596,6.42,-0.16,-82,1
1581850274,2020-02-16 11:51,62.86,954.99,1026.80,596,6.51,-0.05,-81,1
1581850336,2020-02-16 11:52,62.14,955.02,1026.83,596,6.48,-0.24,-80,1
1581850396,2020-02-16 11:53,62.78,955.02,1026.83,596,6.53,-0.05,-83,1
1581850457,2020-02-16 11:54,62.42,955.00,1026.81,596,6.58,-0.08,-81,1
1581850517,2020-02-16 11:55,62.73,955.01,1026.82,596,6.64,0.04,-84,1
1581850577,2020-02-16 11:56,61.89,954.95,1026.75,596,6.65,-0.13,-83,1
1581850637,2020-02-16 11:57,62.26,954.90,1026.71,596,6.73,0.02,-83,1
1581850697,2020-02-16 11:58,62.20,954.82,1026.63,596,6.80,0.08,-84,1
1581850757,2020-02-16 11:59,61.71,954.78,1026.59,596,6.83,-0.00,-84,1
1581850817,2020-02-16 12:00,61.75,954.73,1026.54,596,6.85,0.03,-82,1
1581850878,2020-02-16 12:01,62.03,954.70,1026.51,596,6.92,0.15,-83,1
1581850938,2020-02-16 12:02,61.42,954.67,1026.48,596,6.97,0.07,-82,1
1581850998,2020-02-16 12:03,61.08,954.62,1026.43,596,6.97,-0.01,-83,1
1581851059,2020-02-16 12:04,61.19,954.59,1026.40,596,7.01,0.05,-83,1
1581851119,2020-02-16 12:05,60.93,954.57,1026.38,596,7.06,0.04,-81,1
1581851179,2020-02-16 12:06,60.84,954.61,1026.42,596,7.02,-0.02,-82,1
1581851239,2020-02-16 12:07,60.58,954.62,1026.43,596,7.13,0.03,-83,1
1581851300,2020-02-16 12:08,60.47,954.65,1026.46,596,7.12,-0.01,-84,1
1581851361,2020-02-16 12:09,60.54,954.69,1026.49,596,7.18,0.06,-82,1
1581851422,2020-02-16 12:10,60.30,954.72,1026.53,596,7.15,-0.02,-84,1
1581851482,2020-02-16 12:11,60.50,954.70,1026.51,596,7.11,-0.01,-83,1
1581851542,2020-02-16 12:12,60.55,954.73,1026.54,596,7.19,0.08,-81,1
1581851602,2020-02-16 12:13,60.09,954.67,1026.47,596,7.15,-0.07,-83,1
1581851662,2020-02-16 12:14,60.38,954.75,1026.55,596,7.13,-0.02,-84,1
1581851724,2020-02-16 12:15,59.83,954.77,1026.58,596,7.18,-0.10,-83,1
1581851784,2020-02-16 12:16,60.08,954.68,1026.49,596,7.16,-0.06,-82,1
1581851844,2020-02-16 12:17,60.35,954.68,1026.49,596,7.06,-0.09,-82,1
1581851904,2020-02-16 12:18,60.28,954.62,1026.43,596,7.00,-0.16,-82,1
1581851964,2020-02-16 12:19,60.30,954.59,1026.40,596,6.98,-0.18,-81,1
1581852025,2020-02-16 12:20,60.10,954.63,1026.43,596,6.96,-0.24,-83,1
1581852085,2020-02-16 12:21,60.55,954.63,1026.44,596,6.98,-0.12,-84,1
1581852145,2020-02-16 12:22,60.21,954.56,1026.37,596,6.98,-0.20,-84,1
1581852205,2020-02-16 12:23,60.43,954.59,1026.40,596,7.05,-0.08,-84,1
1581852265,2020-02-16 12:24,60.40,954.59,1026.39,596,6.99,-0.15,-81,1
1581852325,2020-02-16 12:25,60.73,954.58,1026.38,596,7.06,-0.01,-83,1
1581852385,2020-02-16 12:26,60.80,954.63,1026.43,596,7.09,0.04,-82,1
1581852445,2020-02-16 12:27,60.59,954.65,1026.46,596,7.11,0.01,-83,1
1581852506,2020-02-16 12:28,60.96,954.69,1026.50,596,7.16,0.14,-83,1
1581852566,2020-02-16 12:29,60.74,954.70,1026.51,596,7.13,0.06,-82,1
1581852626,2020-02-16 12:30,60.35,954.73,1026.54,596,7.15,-0.01,-81,1
1581852686,2020-02-16 12:31,60.33,954.68,1026.49,596,7.21,0.05,-84,1
1581852746,2020-02-16 12:32,60.32,954.70,1026.50,596,7.21,0.04,-81,1
1581852806,2020-02-16 12:33,59.92,954.67,1026.48,596,7.11,-0.14,-83,1
1581852866,2020-02-16 12:34,60.33,954.66,1026.47,596,7.11,-0.05,-82,1
1581852926,2020-02-16 12:35,60.38,954.72,1026.53,596,7.15,-0.00,-83,1
1581852986,2020-02-16 12:36,60.53,954.71,1026.52,596,7.12,0.01,-84,1
1581853046,2020-02-16 12:37,60.39,954.69,1026.50,596,7.16,0.01,-81,1
1581853108,2020-02-16 12:38,60.36,954.64,1026.44,596,7.11,-0.04,-84,1
1581853168,2020-02-16 12:39,60.50,954.63,1026.44,596,7.14,0.02,-81,1
1581853228,2020-02-16 12:40,60.67,954.60,1026.41,596,7.12,0.04,-83,1
1581853288,2020-02-16 12:41,60.66,954.65,1026.46,596,7.05,-0.03,-82,1
1581853348,2020-02-16 12:42,60.96,954.58,1026.39,596,7.02,0.01,-83,1
1581853409,2020-02-16 12:43,61.06,954.61,1026.41,596,7.03,0.04,-83,1
1581853469,2020-02-16 12:44,60.73,954.57,1026.38,596,7.08,0.01,-83,1
1581853529,2020-02-16 12:45,60.82,954.58,1026.38,596,7.10,0.05,-84,1
1581853589,2020-02-16 12:46,61.11,954.59,1026.39,596,7.15,0.17,-84,1
1581853649,2020-02-16 12:47,61.09,954.55,1026.35,596,7.13,0.14,-82,1
1581853710,2020-02-16 12:48,60.87,954.52,1026.32,596,7.09,0.05,-83,1
1581853770,2020-02-16 12:49,60.75,954.47,1026.28,596,7.15,0.08,-83,1
1581853830,2020-02-16 12:50,60.93,954.46,1026.27,596,7.12,0.10,-81,1
1581853891,2020-02-16 12:51,60.94,954.48,1026.28,596,7.16,0.13,-82,1
1581853951,2020-02-16 12:52,60.85,954.48,1026.29,596,7.17,0.13,-82,1
1581854011,2020-02-16 12:53,60.97,954.51,1026.32,596,7.09,0.08,-82,1
1581854071,2020-02-16 12:54,60.76,954.50,1026.31,596,7.11,0.05,-82,1
1581854131,2020-02-16 12:55,60.76,954.53,1026.33,596,7.12,0.06,-83,1
1581854192,2020-02-16 12:56,60.63,954.56,1026.36,596,7.10,0.01,-83,1
1581854252,2020-02-16 12:57,60.75,954.59,1026.39,596,7.09,0.03,-81,1
1581854312,2020-02-16 12:58,60.68,954.55,1026.36,596,7.09,0.01,-81,1
1581854374,2020-02-16 12:59,60.79,954.47,1026.28,596,7.10,0.05,-82,1
1581854434,2020-02-16 13:00,60.65,954.48,1026.29,596,7.09,0.00,-83,1
1581854494,2020-02-16 13:01,60.85,954.44,1026.25,596,7.08,0.04,-83,1
1581854555,2020-02-16 13:02,60.41,954.44,1026.24,596,7.05,-0.09,-81,1
1581854615,2020-02-16 13:03,61.07,954.37,1026.17,596,6.96,-0.02,-84,1
1581854675,2020-02-16 13:04,60.79,954.39,1026.20,596,6.99,-0.06,-83,1
1581854735,2020-02-16 13:05,61.19,954.40,1026.21,596,7.00,0.04,-84,1
1581854797,2020-02-16 13:06,61.11,954.40,1026.20,596,7.03,0.05,-82,1
1581854857,2020-02-16 13:07,61.02,954.34,1026.15,596,7.06,0.06,-84,1
1581854917,2020-02-16 13:08,60.91,954.27,1026.07,596,6.98,-0.04,-80,1
1581854977,2020-02-16 13:09,61.23,954.39,1026.19,596,7.04,0.09,-81,1
1581855037,2020-02-16 13:10,60.93,954.40,1026.21,596,7.02,0.00,-83,1
1581855098,2020-02-16 13:11,61.25,954.41,1026.22,596,7.07,0.12,-83,1
1581855159,2020-02-16 13:12,61.07,954.40,1026.21,596,7.07,0.08,-84,1
1581855220,2020-02-16 13:13,61.10,954.35,1026.16,596,7.02,0.04,-82,1
1581855280,2020-02-16 13:14,61.23,954.32,1026.13,596,7.00,0.05,-82,1
1581855340,2020-02-16 13:15,61.32,954.35,1026.16,596,6.98,0.05,-84,1
1581855400,2020-02-16 13:16,61.25,954.36,1026.17,596,6.95,0.01,-82,1
1581855460,2020-02-16 13:17,61.39,954.38,1026.19,596,6.93,0.02,-83,1
1581855521,2020-02-16 13:18,61.39,954.33,1026.13,596,6.95,0.04,-81,1
1581855581,2020-02-16 13:19,61.57,954.35,1026.16,596,6.91,0.04,-82,1
1581855641,2020-02-16 13:20,61.65,954.33,1026.14,596,6.91,0.06,-84,1
1581855701,2020-02-16 13:21,61.53,954.30,1026.11,596,6.92,0.04,-82,1
1581855761,2020-02-16 13:22,61.72,954.31,1026.12,596,6.85,0.02,-83,1
1581855822,2020-02-16 13:23,61.70,954.34,1026.15,596,6.91,0.07,-84,1
1581855882,2020-02-16 13:24,61.64,954.33,1026.13,596,6.92,0.07,-82,1
1581855942,2020-02-16 13:25,61.60,954.31,1026.12,596,6.92,0.06,-84,1
1581856002,2020-02-16 13:26,61.85,954.27,1026.08,596,6.84,0.04,-82,1
1581856062,2020-02-16 13:27,61.91,954.26,1026.07,596,6.82,0.03,-81,1
1581856122,2020-02-16 13:28,62.03,953.96,1025.77,596,6.78,0.02,-81,1
1581856182,2020-02-16 13:29,62.11,954.23,1026.03,596,6.73,-0.01,-82,1
1581856243,2020-02-16 13:30,62.17,954.25,1026.06,596,6.76,0.03,-82,1
1581856304,2020-02-16 13:31,62.07,954.24,1026.05,596,6.76,0.01,-82,1
1581856364,2020-02-16 13:32,62.20,954.26,1026.07,596,6.77,0.05,-82,1
1581856424,2020-02-16 13:33,62.15,954.29,1026.09,596,6.77,0.04,-82,1
1581856484,2020-02-16 13:34,62.13,954.29,1026.10,596,6.81,0.07,-85,1
1581856546,2020-02-16 13:35,62.10,954.31,1026.12,596,6.80,0.06,-84,1
1581856606,2020-02-16 13:36,62.02,954.30,1026.10,596,6.85,0.09,-81,1
1581856666,2020-02-16 13:37,62.01,954.31,1026.12,596,6.89,0.12,-83,1
1581856726,2020-02-16 13:38,62.09,954.29,1026.09,596,6.88,0.13,-82,1
1581856786,2020-02-16 13:39,61.89,954.27,1026.08,596,6.91,0.11,-84,1
1581856846,2020-02-16 13:40,62.01,954.24,1026.05,596,6.96,0.19,-82,1
1581856907,2020-02-16 13:41,61.86,954.19,1026.00,596,6.98,0.17,-83,1
1581856968,2020-02-16 13:42,61.76,954.18,1025.99,596,6.97,0.14,-83,1
1581857028,2020-02-16 13:43,61.83,954.16,1025.97,596,6.99,0.17,-82,1
1581857088,2020-02-16 13:44,61.43,954.16,1025.96,596,6.93,0.03,-82,1
1581857148,2020-02-16 13:45,61.54,954.13,1025.93,596,6.95,0.07,-81,1
1581857208,2020-02-16 13:46,60.95,954.11,1025.92,596,6.95,-0.06,-85,1
1581857268,2020-02-16 13:47,60.94,954.14,1025.95,596,6.96,-0.05,-83,1
1581857328,2020-02-16 13:48,60.43,953.84,1025.64,596,6.96,-0.17,-83,1
1581857388,2020-02-16 13:49,60.65,954.08,1025.88,596,6.97,-0.11,-81,1
1581857448,2020-02-16 13:50,60.10,954.04,1025.85,596,7.02,-0.19,-84,1
1581857508,2020-02-16 13:51,60.67,954.10,1025.91,596,7.05,-0.03,-83,1
1581857568,2020-02-16 13:52,60.33,954.09,1025.89,596,7.07,-0.09,-83,1
1581857628,2020-02-16 13:53,60.25,954.11,1025.92,596,7.06,-0.12,-83,1
1581857688,2020-02-16 13:54,60.67,954.14,1025.95,596,6.99,-0.08,-83,1
1581857749,2020-02-16 13:55,60.51,954.11,1025.92,596,7.02,-0.09,-84,1
1581857809,2020-02-16 13:56,60.39,954.11,1025.92,596,7.02,-0.12,-83,1
1581857870,2020-02-16 13:57,60.55,954.04,1025.85,596,7.11,0.00,-84,1
1581857931,2020-02-16 13:58,60.28,953.96,1025.76,596,7.05,-0.12,-83,1
1581857991,2020-02-16 13:59,60.15,953.94,1025.75,596,7.09,-0.11,-83,1
1581858052,2020-02-16 14:00,60.10,953.88,1025.68,596,7.08,-0.13,-82,1
1581858112,2020-02-16 14:01,59.88,953.89,1025.70,596,7.11,-0.15,-84,1
1581858172,2020-02-16 14:02,60.01,953.87,1025.68,596,7.11,-0.12,-82,1
1581858234,2020-02-16 14:03,59.87,953.87,1025.68,596,7.13,-0.14,-83,1
1581858294,2020-02-16 14:04,59.87,953.84,1025.65,596,7.12,-0.15,-83,1
1581858354,2020-02-16 14:05,59.86,953.81,1025.62,596,7.13,-0.14,-81,1
1581858415,2020-02-16 14:06,60.00,953.75,1025.56,596,7.08,-0.15,-82,1
1581858475,2020-02-16 14:07,59.80,953.79,1025.60,596,7.18,-0.10,-83,1
1581858536,2020-02-16 14:08,59.82,953.82,1025.62,596,7.22,-0.06,-81,1
1581858596,2020-02-16 14:09,59.66,953.84,1025.64,596,7.21,-0.11,-83,1
1581858656,2020-02-16 14:10,59.31,953.84,1025.65,596,7.26,-0.14,-83,1
1581858716,2020-02-16 14:11,59.29,953.84,1025.65,596,7.23,-0.18,-83,1
1581858777,2020-02-16 14:12,58.94,953.75,1025.56,596,7.18,-0.30,-81,1
1581858837,2020-02-16 14:13,59.39,953.78,1025.59,596,7.09,-0.28,-84,1
1581858897,2020-02-16 14:14,59.51,953.76,1025.56,596,7.09,-0.26,-82,1
1581858958,2020-02-16 14:15,59.18,953.79,1025.60,596,7.09,-0.33,-82,1
1581859018,2020-02-16 14:16,59.33,953.80,1025.61,596,7.10,-0.29,-84,1
1581859079,2020-02-16 14:17,59.59,953.77,1025.58,596,7.13,-0.20,-80,1
1581859139,2020-02-16 14:18,59.33,953.80,1025.61,596,7.14,-0.25,-83,1
1581859199,2020-02-16 14:19,59.43,953.76,1025.57,596,7.13,-0.24,-81,1
1581859260,2020-02-16 14:21,59.59,953.77,1025.58,596,7.21,-0.13,-83,1
1581859320,2020-02-16 14:22,59.50,953.79,1025.60,596,7.26,-0.10,-80,1
1581859380,2020-02-16 14:23,59.45,953.82,1025.63,596,7.25,-0.12,-82,1
1581859441,2020-02-16 14:24,59.51,953.88,1025.69,596,7.30,-0.06,-79,1
1581859501,2020-02-16 14:25,59.32,953.92,1025.73,596,7.31,-0.09,-83,1
1581859561,2020-02-16 14:26,59.27,953.92,1025.72,596,7.26,-0.15,-82,1
1581859622,2020-02-16 14:27,59.61,953.85,1025.65,596,7.25,-0.08,-82,1
1581859682,2020-02-16 14:28,59.67,953.82,1025.63,596,7.22,-0.10,-80,1
1581859744,2020-02-16 14:29,59.59,953.80,1025.61,596,7.26,-0.08,-81,1
1581859805,2020-02-16 14:30,59.37,953.75,1025.55,596,7.28,-0.11,-82,1
1581859865,2020-02-16 14:31,59.46,953.75,1025.55,596,7.22,-0.15,-82,1
1581859925,2020-02-16 14:32,59.45,953.73,1025.54,596,7.28,-0.09,-83,1
1581859986,2020-02-16 14:33,59.40,953.68,1025.49,596,7.29,-0.09,-84,1
1581860046,2020-02-16 14:34,59.21,953.65,1025.46,596,7.29,-0.14,-82,1
1581860106,2020-02-16 14:35,59.01,953.65,1025.45,596,7.28,-0.19,-80,1
1581860166,2020-02-16 14:36,59.27,953.64,1025.45,596,7.16,-0.25,-81,1
1581860226,2020-02-16 14:37,59.13,953.61,1025.41,596,7.18,-0.26,-81,1
1581860288,2020-02-16 14:38,59.39,953.54,1025.34,596,7.22,-0.16,-80,1
1581860348,2020-02-16 14:39,59.01,953.63,1025.44,596,7.20,-0.27,-82,1
1581860409,2020-02-16 14:40,59.22,953.63,1025.44,596,7.19,-0.23,-82,1
1581860469,2020-02-16 14:41,59.50,953.60,1025.40,596,7.21,-0.15,-83,1
1581860530,2020-02-16 14:42,59.00,953.59,1025.40,596,7.20,-0.27,-81,1
1581860591,2020-02-16 14:43,59.27,953.64,1025.45,596,7.20,-0.21,-82,1
1581860652,2020-02-16 14:44,59.22,953.58,1025.39,596,7.22,-0.20,-83,1
1581860712,2020-02-16 14:45,58.99,953.61,1025.42,596,7.17,-0.30,-83,1
1581860772,2020-02-16 14:46,59.11,953.59,1025.40,596,7.16,-0.28,-84,1
1581860832,2020-02-16 14:47,59.16,953.62,1025.43,596,7.16,-0.27,-82,1
1581860892,2020-02-16 14:48,59.56,953.63,1025.44,596,7.07,-0.26,-83,1
1581860953,2020-02-16 14:49,59.33,953.62,1025.43,596,7.07,-0.32,-82,1
1581861014,2020-02-16 14:50,58.87,953.60,1025.41,596,7.03,-0.46,-83,1
1581861075,2020-02-16 14:51,59.51,953.61,1025.42,596,6.98,-0.36,-83,1
1581861135,2020-02-16 14:52,59.29,953.58,1025.39,596,6.99,-0.40,-82,1
1581861196,2020-02-16 14:53,59.19,953.56,1025.36,596,6.97,-0.44,-82,1
1581861256,2020-02-16 14:54,59.32,953.53,1025.33,596,7.02,-0.37,-82,1
1581861316,2020-02-16 14:55,59.37,953.54,1025.35,596,7.00,-0.37,-82,1
1581861377,2020-02-16 14:56,59.21,953.53,1025.34,596,6.98,-0.43,-83,1
1581861437,2020-02-16 14:57,59.42,953.53,1025.33,596,7.01,-0.35,-82,1
1581861497,2020-02-16 14:58,59.27,953.54,1025.35,596,6.99,-0.41,-81,1
1581861558,2020-02-16 14:59,59.60,953.53,1025.34,596,6.96,-0.36,-83,1
1581861618,2020-02-16 15:00,59.51,953.54,1025.35,596,6.98,-0.36,-80,1
1581861679,2020-02-16 15:01,59.51,953.59,1025.40,596,7.02,-0.32,-83,1
1581861739,2020-02-16 15:02,59.71,953.61,1025.41,596,6.99,-0.31,-83,1
1581861799,2020-02-16 15:03,59.62,953.56,1025.37,596,6.97,-0.35,-81,1
1581861860,2020-02-16 15:04,59.38,953.63,1025.43,596,7.02,-0.35,-81,1
1581861920,2020-02-16 15:05,59.43,953.58,1025.39,596,7.03,-0.33,-82,1
1581861981,2020-02-16 15:06,59.12,953.61,1025.41,596,7.02,-0.41,-81,1
1581862042,2020-02-16 15:07,59.47,953.60,1025.41,596,7.11,-0.25,-85,1
1581862102,2020-02-16 15:08,59.45,953.56,1025.37,596,7.10,-0.26,-82,1
1581862163,2020-02-16 15:09,59.48,953.56,1025.37,596,7.13,-0.23,-82,1
1581862224,2020-02-16 15:10,59.67,953.56,1025.36,596,7.14,-0.17,-81,1
1581862285,2020-02-16 15:11,59.21,953.57,1025.37,596,7.15,-0.27,-84,1
1581862345,2020-02-16 15:12,59.21,953.54,1025.35,596,7.17,-0.25,-83,1
1581862405,2020-02-16 15:13,58.68,953.52,1025.33,596,7.04,-0.50,-82,1
1581862465,2020-02-16 15:14,58.73,953.52,1025.32,596,7.10,-0.43,-81,1
1581862525,2020-02-16 15:15,58.29,953.49,1025.30,596,7.05,-0.58,-80,1
1581862586,2020-02-16 15:16,58.72,953.47,1025.28,596,7.05,-0.48,-83,1
1581862646,2020-02-16 15:17,58.77,953.47,1025.28,596,7.06,-0.46,-82,1
1581862708,2020-02-16 15:18,58.91,953.49,1025.30,596,7.05,-0.43,-84,1
1581862768,2020-02-16 15:19,58.72,953.45,1025.26,596,7.01,-0.52,-82,1
1581862829,2020-02-16 15:20,58.58,953.48,1025.29,596,6.97,-0.59,-83,1
1581862889,2020-02-16 15:21,58.42,953.51,1025.32,596,6.94,-0.65,-83,1
1581862950,2020-02-16 15:22,58.87,953.45,1025.26,596,6.91,-0.58,-83,1
1581863010,2020-02-16 15:23,58.13,953.53,1025.33,596,6.85,-0.80,-82,1
1581863070,2020-02-16 15:24,58.45,953.53,1025.34,596,6.88,-0.70,-83,1
1581863131,2020-02-16 15:25,58.44,953.53,1025.34,596,6.88,-0.70,-80,1
1581863191,2020-02-16 15:26,58.49,953.53,1025.34,596,6.81,-0.76,-81,1
1581863253,2020-02-16 15:27,58.96,953.52,1025.33,596,6.83,-0.63,-84,1
1581863314,2020-02-16 15:28,59.17,953.40,1025.21,596,6.81,-0.60,-84,1
1581863374,2020-02-16 15:29,58.90,953.57,1025.37,596,6.79,-0.68,-83,1
1581863435,2020-02-16 15:30,58.93,953.58,1025.38,596,6.77,-0.69,-83,1
1581863496,2020-02-16 15:31,58.70,953.56,1025.36,596,6.79,-0.73,-82,1
1581863556,2020-02-16 15:32,58.26,953.55,1025.36,596,6.76,-0.86,-82,1
1581863617,2020-02-16 15:33,58.40,953.53,1025.34,596,6.75,-0.84,-81,1
1581863677,2020-02-16 15:34,58.64,953.50,1025.30,596,6.75,-0.78,-81,1
1581863737,2020-02-16 15:35,58.31,953.51,1025.32,596,6.73,-0.87,-83,1
1581863798,2020-02-16 15:36,57.94,953.54,1025.35,596,6.71,-0.98,-81,1
1581863858,2020-02-16 15:37,57.94,953.57,1025.38,596,6.68,-1.01,-81,1
1581863918,2020-02-16 15:38,58.43,953.53,1025.34,596,6.72,-0.86,-82,1
1581863978,2020-02-16 15:39,58.65,953.52,1025.33,596,6.66,-0.86,-80,1
1581864039,2020-02-16 15:40,58.07,953.59,1025.39,596,6.60,-1.06,-82,1
1581864100,2020-02-16 15:41,58.25,953.60,1025.41,596,6.64,-0.97,-82,1
1581864161,2020-02-16 15:42,57.95,953.58,1025.39,596,6.59,-1.09,-80,1
1581864222,2020-02-16 15:43,57.80,953.55,1025.36,596,6.59,-1.13,-82,1
1581864282,2020-02-16 15:44,57.98,953.56,1025.36,596,6.58,-1.09,-82,1
1581864343,2020-02-16 15:45,58.24,953.52,1025.33,596,6.58,-1.03,-82,1
1581864406,2020-02-16 15:46,58.40,953.48,1025.28,596,6.59,-0.99,-82,1
1581864466,2020-02-16 15:47,58.01,953.47,1025.28,596,6.58,-1.09,-85,1
1581864589,2020-02-16 15:49,58.56,953.45,1025.26,596,6.58,-0.96,-83,1
1581864649,2020-02-16 15:50,58.16,953.47,1025.28,596,6.58,-1.05,-84,1
1581864709,2020-02-16 15:51,58.00,953.50,1025.31,596,6.54,-1.13,-81,1
1581864769,2020-02-16 15:52,57.71,953.48,1025.28,596,6.56,-1.18,-83,1
1581864830,2020-02-16 15:53,58.04,953.51,1025.32,596,6.51,-1.15,-82,1
1581864890,2020-02-16 15:54,58.01,953.43,1025.23,596,6.56,-1.11,-84,1
1581864951,2020-02-16 15:55,57.93,953.42,1025.22,596,6.56,-1.12,-81,1
1581865011,2020-02-16 15:56,57.83,953.44,1025.25,596,6.54,-1.17,-84,1
1581865071,2020-02-16 15:57,58.02,953.40,1025.21,596,6.54,-1.12,-84,1
1581865131,2020-02-16 15:58,57.97,953.36,1025.17,596,6.47,-1.20,-81,1
1581865192,2020-02-16 15:59,58.25,953.42,1025.23,596,6.51,-1.10,-82,1
1581865252,2020-02-16 16:00,58.09,953.41,1025.22,596,6.47,-1.17,-82,1
1581865312,2020-02-16 16:01,58.71,953.39,1025.20,596,6.45,-1.05,-82,1
1581865372,2020-02-16 16:02,58.87,953.37,1025.18,596,6.46,-1.00,-82,1
1581865433,2020-02-16 16:03,58.85,953.36,1025.17,596,6.44,-1.02,-83,1
1581865494,2020-02-16 16:04,58.91,953.42,1025.23,596,6.47,-0.98,-83,1
1581865554,2020-02-16 16:05,59.13,953.44,1025.25,596,6.50,-0.90,-82,1
1581865614,2020-02-16 16:06,59.22,953.51,1025.31,596,6.47,-0.91,-83,1
1581865674,2020-02-16 16:07,59.47,953.49,1025.29,596,6.49,-0.83,-83,1
1581865734,2020-02-16 16:08,59.63,953.46,1025.27,596,6.51,-0.78,-84,1
1581865794,2020-02-16 16:09,59.80,953.47,1025.28,596,6.41,-0.83,-83,1
1581865855,2020-02-16 16:10,60.00,953.41,1025.21,596,6.42,-0.78,-81,1
1581865916,2020-02-16 16:11,60.21,953.42,1025.23,596,6.41,-0.74,-81,1
1581865977,2020-02-16 16:12,60.73,953.43,1025.24,596,6.35,-0.68,-82,1
1581866038,2020-02-16 16:13,60.83,953.42,1025.23,596,6.32,-0.68,-82,1
1581866099,2020-02-16 16:14,61.07,953.43,1025.23,596,6.27,-0.68,-82,1
1581866160,2020-02-16 16:16,61.17,953.43,1025.24,596,6.28,-0.64,-83,1
1581866221,2020-02-16 16:17,61.41,953.44,1025.25,596,6.26,-0.61,-83,1
1581866281,2020-02-16 16:18,61.46,953.44,1025.25,596,6.28,-0.58,-83,1
1581866342,2020-02-16 16:19,61.93,953.53,1025.33,596,6.21,-0.54,-81,1
1581866402,2020-02-16 16:20,62.11,953.51,1025.31,596,6.16,-0.55,-80,1
1581866462,2020-02-16 16:21,62.00,953.50,1025.31,596,6.18,-0.55,-83,1
1581866523,2020-02-16 16:22,62.31,953.48,1025.29,596,6.14,-0.52,-83,1
1581866585,2020-02-16 16:23,62.11,953.49,1025.30,596,6.10,-0.61,-83,1
1581866645,2020-02-16 16:24,62.26,953.46,1025.27,596,6.02,-0.65,-82,1
1581866705,2020-02-16 16:25,62.50,953.48,1025.29,596,6.00,-0.61,-82,1
1581866767,2020-02-16 16:26,62.64,953.49,1025.30,596,5.99,-0.59,-82,1
1581866828,2020-02-16 16:27,62.87,953.51,1025.31,596,5.92,-0.61,-83,1
1581866888,2020-02-16 16:28,63.13,953.46,1025.27,596,5.88,-0.59,-82,1
1581866950,2020-02-16 16:29,63.05,953.41,1025.22,596,5.89,-0.60,-81,1
1581867010,2020-02-16 16:30,63.25,953.41,1025.22,596,5.87,-0.58,-85,1
1581867070,2020-02-16 16:31,63.25,953.42,1025.23,596,5.82,-0.62,-83,1
1581867131,2020-02-16 16:32,63.29,953.40,1025.21,596,5.82,-0.61,-83,1
1581867191,2020-02-16 16:33,63.30,953.39,1025.20,596,5.80,-0.63,-78,1
1581867251,2020-02-16 16:34,63.22,953.47,1025.28,596,5.80,-0.65,-81,1
1581867312,2020-02-16 16:35,63.41,953.42,1025.23,596,5.75,-0.65,-83,1
1581867373,2020-02-16 16:36,63.58,953.42,1025.22,596,5.72,-0.65,-83,1
1581867433,2020-02-16 16:37,63.46,953.40,1025.21,596,5.69,-0.70,-84,1
1581867493,2020-02-16 16:38,63.59,953.38,1025.19,596,5.67,-0.69,-83,1
1581867553,2020-02-16 16:39,63.77,953.42,1025.23,596,5.63,-0.69,-83,1
1581867614,2020-02-16 16:40,63.75,953.49,1025.30,596,5.58,-0.74,-82,1
1581867675,2020-02-16 16:41,64.01,953.46,1025.26,596,5.57,-0.70,-82,1
1581867735,2020-02-16 16:42,63.90,953.45,1025.25,596,5.56,-0.73,-83,1
1581867795,2020-02-16 16:43,63.87,953.42,1025.23,596,5.54,-0.75,-80,1
1581867855,2020-02-16 16:44,63.74,953.41,1025.22,596,5.51,-0.81,-81,1
1581867915,2020-02-16 16:45,63.83,953.41,1025.22,596,5.47,-0.83,-84,1
1581867975,2020-02-16 16:46,63.97,953.41,1025.22,596,5.37,-0.90,-81,1
1581868036,2020-02-16 16:47,63.49,953.48,1025.28,596,5.42,-0.95,-81,1
1581868096,2020-02-16 16:48,63.50,953.52,1025.33,596,5.40,-0.97,-80,1
1581868156,2020-02-16 16:49,64.00,953.52,1025.33,596,5.35,-0.91,-81,1
1581868216,2020-02-16 16:50,64.50,953.53,1025.33,596,5.27,-0.88,-82,1
1581868277,2020-02-16 16:51,64.89,953.46,1025.26,596,5.26,-0.81,-82,1
1581868338,2020-02-16 16:52,64.99,953.44,1025.25,596,5.21,-0.83,-83,1
1581868398,2020-02-16 16:53,65.22,953.48,1025.29,596,5.20,-0.79,-83,1
1581868458,2020-02-16 16:54,65.11,953.46,1025.27,596,5.16,-0.85,-83,1
1581868518,2020-02-16 16:55,65.65,953.52,1025.33,596,5.14,-0.76,-82,1
1581868579,2020-02-16 16:56,66.09,953.52,1025.33,596,5.05,-0.75,-83,1
1581868640,2020-02-16 16:57,65.56,953.56,1025.36,596,5.04,-0.87,-82,1
1581868700,2020-02-16 16:58,65.50,953.56,1025.37,596,5.03,-0.90,-84,1
1581868760,2020-02-16 16:59,66.23,953.55,1025.36,596,4.98,-0.79,-81,1
1581868820,2020-02-16 17:00,66.36,953.56,1025.37,596,4.94,-0.80,-82,1
1581868880,2020-02-16 17:01,66.30,953.54,1025.34,596,4.89,-0.86,-82,1
1581868940,2020-02-16 17:02,66.36,953.53,1025.34,596,4.87,-0.87,-83,1
1581869001,2020-02-16 17:03,66.16,953.58,1025.38,596,4.87,-0.91,-82,1
1581869062,2020-02-16 17:04,66.16,953.56,1025.36,596,4.86,-0.92,-82,1
1581869122,2020-02-16 17:05,66.54,953.52,1025.33,596,4.80,-0.90,-83,1
1581869182,2020-02-16 17:06,66.36,953.56,1025.37,596,4.78,-0.96,-82,1
1581869243,2020-02-16 17:07,66.90,953.61,1025.42,596,4.74,-0.88,-82,1
1581869304,2020-02-16 17:08,66.91,953.53,1025.34,596,4.76,-0.86,-81,1
1581869364,2020-02-16 17:09,66.89,953.68,1025.49,596,4.72,-0.90,-83,1
1581869425,2020-02-16 17:10,66.81,953.70,1025.51,596,4.69,-0.95,-83,1
1581869485,2020-02-16 17:11,67.31,953.70,1025.51,596,4.68,-0.86,-81,1
1581869546,2020-02-16 17:12,67.53,953.61,1025.42,596,4.66,-0.83,-83,1
1581869606,2020-02-16 17:13,67.62,953.60,1025.41,596,4.64,-0.83,-83,1
1581869666,2020-02-16 17:14,68.06,953.62,1025.43,596,4.59,-0.79,-83,1
1581869726,2020-02-16 17:15,67.81,953.69,1025.49,596,4.61,-0.82,-83,1
1581869786,2020-02-16 17:16,67.51,953.74,1025.55,596,4.61,-0.88,-83,1
1581869846,2020-02-16 17:17,67.45,953.79,1025.60,596,4.61,-0.90,-83,1
1581869908,2020-02-16 17:18,67.52,953.83,1025.64,596,4.57,-0.92,-82,1
1581869968,2020-02-16 17:19,67.25,953.83,1025.64,596,4.58,-0.96,-84,1
1581870028,2020-02-16 17:20,67.98,953.78,1025.59,596,4.55,-0.85,-82,1
1581870088,2020-02-16 17:21,68.23,953.78,1025.59,596,4.50,-0.84,-83,1
1581870148,2020-02-16 17:22,67.77,953.74,1025.55,596,4.53,-0.91,-83,1
1581870209,2020-02-16 17:23,68.13,953.72,1025.53,596,4.51,-0.85,-82,1
1581870270,2020-02-16 17:24,68.01,953.72,1025.53,596,4.50,-0.89,-85,1
1581870330,2020-02-16 17:25,68.33,953.76,1025.56,596,4.47,-0.85,-81,1
1581870390,2020-02-16 17:26,68.33,953.76,1025.57,596,4.46,-0.86,-81,1
1581870450,2020-02-16 17:27,68.36,953.73,1025.54,596,4.42,-0.89,-84,1
1581870510,2020-02-16 17:28,68.14,953.72,1025.52,596,4.41,-0.95,-82,1
1581870570,2020-02-16 17:29,68.53,953.74,1025.55,596,4.40,-0.88,-83,1
1581870630,2020-02-16 17:30,69.25,953.75,1025.55,596,4.37,-0.76,-84,1
1581870690,2020-02-16 17:31,68.87,953.79,1025.59,596,4.35,-0.86,-84,1
1581870751,2020-02-16 17:32,69.15,953.75,1025.56,596,4.34,-0.81,-82,1
1581870811,2020-02-16 17:33,68.91,953.76,1025.57,596,4.31,-0.89,-84,1
1581870871,2020-02-16 17:34,69.07,953.73,1025.54,596,4.31,-0.86,-82,1
1581870932,2020-02-16 17:35,68.99,953.74,1025.54,596,4.30,-0.88,-82,1
1581870992,2020-02-16 17:36,68.72,953.72,1025.52,596,4.25,-0.99,-83,1
1581871052,2020-02-16 17:37,69.86,953.64,1025.45,596,4.21,-0.80,-83,1
1581871112,2020-02-16 17:38,69.67,953.63,1025.44,596,4.21,-0.84,-82,1
1581871173,2020-02-16 17:39,69.66,953.68,1025.48,596,4.15,-0.90,-83,1
1581871233,2020-02-16 17:40,69.00,953.65,1025.46,596,4.17,-1.01,-84,1
1581871293,2020-02-16 17:41,69.25,953.62,1025.43,596,4.15,-0.98,-82,1
1581871353,2020-02-16 17:42,69.67,953.65,1025.46,596,4.14,-0.90,-83,1
1581871413,2020-02-16 17:43,70.34,953.69,1025.50,596,4.09,-0.82,-82,1
1581871473,2020-02-16 17:44,69.74,953.73,1025.54,596,4.09,-0.94,-82,1
1581871534,2020-02-16 17:45,69.30,953.72,1025.52,596,4.10,-1.01,-84,1
1581871594,2020-02-16 17:46,69.88,953.75,1025.56,596,4.06,-0.94,-82,1
1581871654,2020-02-16 17:47,69.45,953.75,1025.56,596,4.06,-1.02,-84,1
1581871715,2020-02-16 17:48,69.93,953.79,1025.60,596,4.06,-0.93,-82,1
1581871775,2020-02-16 17:49,69.81,953.86,1025.67,596,4.04,-0.97,-83,1
1581871835,2020-02-16 17:50,70.42,953.93,1025.74,596,3.98,-0.91,-84,1
1581871895,2020-02-16 17:51,70.48,953.96,1025.77,596,4.00,-0.88,-84,1
1581871956,2020-02-16 17:52,70.78,954.02,1025.82,596,3.99,-0.83,-83,1
1581872016,2020-02-16 17:53,70.49,954.04,1025.85,596,3.97,-0.91,-84,1
1581872077,2020-02-16 17:54,71.17,954.03,1025.84,596,3.95,-0.79,-82,1
1581872137,2020-02-16 17:55,71.09,953.96,1025.77,596,3.92,-0.84,-84,1
1581872197,2020-02-16 17:56,71.07,953.98,1025.78,596,3.93,-0.83,-82,1
1581872257,2020-02-16 17:57,71.15,953.95,1025.76,596,3.91,-0.84,-82,1
1581872317,2020-02-16 17:58,71.55,953.94,1025.75,596,3.89,-0.78,-81,1
1581872440,2020-02-16 18:00,71.88,953.92,1025.73,596,3.83,-0.77,-83,1
1581872500,2020-02-16 18:01,71.70,953.92,1025.73,596,3.81,-0.83,-84,1
1581872560,2020-02-16 18:02,71.61,953.99,1025.80,596,3.82,-0.84,-83,1
1581872621,2020-02-16 18:03,71.97,953.99,1025.80,596,3.82,-0.77,-85,1
1581872681,2020-02-16 18:04,71.39,954.02,1025.83,596,3.83,-0.87,-81,1
1581872741,2020-02-16 18:05,71.30,953.98,1025.78,596,3.82,-0.89,-81,1
1581872801,2020-02-16 18:06,70.77,953.93,1025.73,596,3.82,-1.00,-83,1
1581872861,2020-02-16 18:07,71.09,953.91,1025.72,596,3.82,-0.94,-82,1
1581872921,2020-02-16 18:08,70.72,953.93,1025.73,596,3.82,-1.01,-83,1
1581872982,2020-02-16 18:09,71.48,953.95,1025.76,596,3.72,-0.96,-84,1
1581873043,2020-02-16 18:10,70.99,953.96,1025.77,596,3.81,-0.96,-82,1
1581873103,2020-02-16 18:11,72.08,953.99,1025.80,596,3.76,-0.80,-83,1
1581873163,2020-02-16 18:12,71.41,954.01,1025.82,596,3.79,-0.90,-82,1
1581873223,2020-02-16 18:13,70.90,954.04,1025.85,596,3.79,-1.00,-82,1
1581873283,2020-02-16 18:14,71.94,954.07,1025.87,596,3.77,-0.82,-83,1
1581873344,2020-02-16 18:15,72.21,954.02,1025.82,596,3.76,-0.78,-82,1
1581873404,2020-02-16 18:16,71.11,954.05,1025.86,596,3.77,-0.98,-81,1
1581873464,2020-02-16 18:17,71.52,954.05,1025.85,596,3.76,-0.91,-82,1
1581873525,2020-02-16 18:18,71.03,954.02,1025.83,596,3.77,-1.00,-84,1
1581873585,2020-02-16 18:19,71.04,954.02,1025.82,596,3.77,-0.99,-82,1
1581873645,2020-02-16 18:20,71.11,954.03,1025.84,596,3.77,-0.98,-82,1
1581873705,2020-02-16 18:21,71.06,954.02,1025.83,596,3.78,-0.98,-81,1
1581873765,2020-02-16 18:22,71.03,954.02,1025.83,596,3.72,-1.04,-83,1
1581873825,2020-02-16 18:23,71.24,954.08,1025.88,596,3.77,-0.95,-84,1
1581873885,2020-02-16 18:24,71.16,954.05,1025.86,596,3.76,-0.98,-83,1
1581873945,2020-02-16 18:25,71.21,954.06,1025.86,596,3.75,-0.98,-82,1
1581874005,2020-02-16 18:26,71.44,954.10,1025.91,596,3.73,-0.95,-83,1
1581874065,2020-02-16 18:27,71.79,954.08,1025.88,596,3.72,-0.90,-82,1
1581874126,2020-02-16 18:28,71.16,954.12,1025.93,596,3.74,-1.00,-83,1
1581874186,2020-02-16 18:29,71.00,954.06,1025.86,596,3.73,-1.04,-83,1
1581874246,2020-02-16 18:30,71.38,954.08,1025.89,596,3.73,-0.97,-83,1
1581874306,2020-02-16 18:31,71.02,954.07,1025.88,596,3.74,-1.02,-85,1
1581874367,2020-02-16 18:32,70.97,954.18,1025.98,596,3.72,-1.05,-82,1
1581874428,2020-02-16 18:33,71.21,954.15,1025.96,596,3.71,-1.02,-83,1
1581874488,2020-02-16 18:34,71.04,954.14,1025.95,596,3.72,-1.04,-81,1
1581874548,2020-02-16 18:35,71.76,954.19,1026.00,596,3.69,-0.93,-83,1
1581874609,2020-02-16 18:36,71.38,954.17,1025.98,596,3.68,-1.01,-83,1
1581874670,2020-02-16 18:37,71.52,954.16,1025.97,596,3.67,-1.00,-82,1
1581874730,2020-02-16 18:38,72.34,954.10,1025.91,596,3.63,-0.88,-83,1
1581874790,2020-02-16 18:39,72.03,954.06,1025.86,596,3.62,-0.95,-83,1
1581874851,2020-02-16 18:40,71.86,954.02,1025.83,596,3.60,-1.00,-82,1
1581874911,2020-02-16 18:41,71.86,954.02,1025.83,596,3.60,-1.00,-84,1
1581874972,2020-02-16 18:42,72.23,954.06,1025.87,596,3.60,-0.93,-82,1
1581875032,2020-02-16 18:43,72.11,954.08,1025.89,596,3.42,-1.13,-81,1
1581875093,2020-02-16 18:44,72.32,954.05,1025.85,596,3.60,-0.91,-82,1
1581875153,2020-02-16 18:45,72.03,954.11,1025.92,596,3.55,-1.02,-80,1
1581875213,2020-02-16 18:46,72.65,954.05,1025.86,596,3.53,-0.92,-81,1
1581875273,2020-02-16 18:47,71.88,954.06,1025.86,596,3.55,-1.04,-82,1
1581875333,2020-02-16 18:48,71.87,954.03,1025.84,596,3.56,-1.04,-82,1
1581875393,2020-02-16 18:49,72.16,953.94,1025.75,596,3.55,-0.99,-83,1
1581875454,2020-02-16 18:50,72.68,953.91,1025.72,596,3.53,-0.91,-80,1
1581875515,2020-02-16 18:51,72.12,953.94,1025.75,596,3.53,-1.02,-83,1
1581875575,2020-02-16 18:52,72.09,953.95,1025.75,596,3.52,-1.03,-82,1
1581875636,2020-02-16 18:53,72.50,953.92,1025.73,596,3.52,-0.96,-83,1
1581875696,2020-02-16 18:54,72.67,953.97,1025.78,596,3.53,-0.91,-82,1
1581875756,2020-02-16 18:55,72.11,953.97,1025.77,596,3.53,-1.02,-83,1
1581875816,2020-02-16 18:56,72.62,953.98,1025.79,596,3.51,-0.94,-83,1
1581875876,2020-02-16 18:57,72.21,954.01,1025.81,596,3.54,-0.99,-83,1
1581875936,2020-02-16 18:58,72.06,954.03,1025.84,596,3.54,-1.02,-82,1
1581875996,2020-02-16 18:59,72.28,954.08,1025.88,596,3.53,-0.99,-83,1
1581876056,2020-02-16 19:00,72.24,954.07,1025.88,596,3.53,-1.00,-83,1
1581876116,2020-02-16 19:01,71.85,954.09,1025.90,596,3.55,-1.05,-82,1
1581876177,2020-02-16 19:02,72.22,954.11,1025.92,596,3.52,-1.01,-82,1
1581876238,2020-02-16 19:03,72.64,954.15,1025.96,596,3.50,-0.95,-82,1
1581876298,2020-02-16 19:04,72.15,954.10,1025.91,596,3.49,-1.05,-84,1
1581876358,2020-02-16 19:05,72.36,954.11,1025.92,596,3.51,-0.99,-83,1
1581876418,2020-02-16 19:06,71.65,954.10,1025.90,596,3.53,-1.11,-80,1
1581876478,2020-02-16 19:07,71.89,954.14,1025.95,596,3.54,-1.05,-82,1
1581876539,2020-02-16 19:08,71.71,954.14,1025.95,596,3.54,-1.09,-82,1
1581876600,2020-02-16 19:10,72.14,954.19,1026.00,596,3.54,-1.00,-83,1
1581876661,2020-02-16 19:11,72.01,954.21,1026.02,596,3.52,-1.05,-83,1
1581876722,2020-02-16 19:12,72.27,954.17,1025.98,596,3.50,-1.02,-82,1
1581876782,2020-02-16 19:13,71.94,954.08,1025.89,596,3.46,-1.12,-83,1
1581876843,2020-02-16 19:14,71.90,954.01,1025.81,596,3.54,-1.05,-81,1
1581876903,2020-02-16 19:15,72.05,953.88,1025.69,596,3.55,-1.01,-83,1
1581876963,2020-02-16 19:16,72.34,953.86,1025.67,596,3.54,-0.97,-83,1
1581877023,2020-02-16 19:17,72.50,953.87,1025.68,596,3.54,-0.94,-83,1
1581877083,2020-02-16 19:18,72.68,953.88,1025.69,596,3.49,-0.95,-83,1
1581877143,2020-02-16 19:19,72.71,953.89,1025.70,596,3.48,-0.95,-84,1
1581877203,2020-02-16 19:20,72.24,953.90,1025.70,596,3.52,-1.00,-82,1
1581877265,2020-02-16 19:21,72.45,953.92,1025.72,596,3.50,-0.99,-82,1
1581877325,2020-02-16 19:22,72.75,953.94,1025.75,596,3.50,-0.93,-82,1
1581877385,2020-02-16 19:23,72.28,953.96,1025.77,596,3.51,-1.01,-83,1
1581877445,2020-02-16 19:24,72.29,953.93,1025.74,596,3.52,-1.00,-82,1
1581877505,2020-02-16 19:25,72.52,953.85,1025.66,596,3.49,-0.98,-83,1
1581877565,2020-02-16 19:26,72.65,953.87,1025.68,596,3.49,-0.96,-82,1
1581877625,2020-02-16 19:27,72.73,953.92,1025.73,596,3.50,-0.93,-81,1
1581877685,2020-02-16 19:28,72.47,953.93,1025.74,596,3.51,-0.97,-82,1
1581877746,2020-02-16 19:29,72.70,953.97,1025.78,596,3.46,-0.98,-81,1
1581877806,2020-02-16 19:30,72.54,953.94,1025.75,596,3.48,-0.99,-81,1
1581877866,2020-02-16 19:31,72.54,953.96,1025.77,596,3.47,-1.00,-81,1
1581877926,2020-02-16 19:32,72.28,953.99,1025.80,596,3.47,-1.05,-82,1
1581877987,2020-02-16 19:33,72.45,953.99,1025.79,596,3.50,-0.98,-82,1
1581878047,2020-02-16 19:34,72.43,954.01,1025.82,596,3.47,-1.02,-82,1
1581878107,2020-02-16 19:35,72.28,954.02,1025.83,596,3.49,-1.03,-83,1
1581878167,2020-02-16 19:36,72.18,954.02,1025.82,596,3.49,-1.05,-83,1
1581878227,2020-02-16 19:37,73.48,954.06,1025.87,596,3.52,-0.77,-84,1
1581878289,2020-02-16 19:38,72.82,954.03,1025.83,596,3.52,-0.90,-83,1
1581878349,2020-02-16 19:39,72.94,954.00,1025.80,596,3.51,-0.88,-81,1
1581878409,2020-02-16 19:40,72.44,954.03,1025.83,596,3.51,-0.98,-83,1
1581878469,2020-02-16 19:41,72.27,954.03,1025.84,596,3.52,-1.00,-82,1
1581878529,2020-02-16 19:42,72.44,954.03,1025.84,596,3.51,-0.98,-80,1
1581878589,2020-02-16 19:43,72.42,954.04,1025.85,596,3.51,-0.98,-83,1
1581878649,2020-02-16 19:44,72.36,953.91,1025.72,596,3.50,-1.00,-82,1
1581878709,2020-02-16 19:45,72.65,953.93,1025.73,596,3.46,-0.99,-81,1
1581878769,2020-02-16 19:46,72.83,953.88,1025.69,596,3.45,-0.96,-81,1
1581878829,2020-02-16 19:47,72.72,953.90,1025.70,596,3.46,-0.97,-82,1
1581878889,2020-02-16 19:48,72.56,953.85,1025.65,596,3.47,-0.99,-82,1
1581878949,2020-02-16 19:49,72.51,953.86,1025.67,596,3.47,-1.00,-83,1
1581879009,2020-02-16 19:50,72.78,953.88,1025.69,596,3.42,-1.00,-81,1
1581879070,2020-02-16 19:51,72.57,953.90,1025.71,596,3.45,-1.01,-81,1
1581879130,2020-02-16 19:52,72.41,953.89,1025.69,596,3.42,-1.07,-83,1
1581879190,2020-02-16 19:53,73.16,953.87,1025.68,596,3.40,-0.95,-82,1
1581879250,2020-02-16 19:54,72.92,953.85,1025.65,596,3.39,-1.00,-84,1
1581879310,2020-02-16 19:55,72.63,953.79,1025.60,596,3.39,-1.06,-82,1
1581879370,2020-02-16 19:56,73.06,953.78,1025.58,596,3.37,-1.00,-81,1
1581879430,2020-02-16 19:57,72.80,953.75,1025.56,596,3.38,-1.03,-80,1
1581879491,2020-02-16 19:58,72.60,953.73,1025.54,596,3.39,-1.06,-83,1
1581879551,2020-02-16 19:59,73.14,953.73,1025.54,596,3.35,-1.00,-83,1
1581879611,2020-02-16 20:00,73.07,953.75,1025.55,596,3.36,-1.00,-82,1
1581879671,2020-02-16 20:01,73.25,953.66,1025.47,596,3.31,-1.02,-82,1
1581879731,2020-02-16 20:02,73.02,953.67,1025.48,596,3.34,-1.03,-82,1
1581879791,2020-02-16 20:03,72.70,953.70,1025.51,596,3.21,-1.22,-82,1
1581879852,2020-02-16 20:04,72.43,953.68,1025.48,596,3.34,-1.14,-82,1
1581879912,2020-02-16 20:05,72.92,953.62,1025.43,596,3.33,-1.06,-82,1
1581879973,2020-02-16 20:06,73.16,953.64,1025.45,596,3.30,-1.04,-83,1
1581880033,2020-02-16 20:07,72.76,953.61,1025.42,596,3.33,-1.09,-82,1
1581880093,2020-02-16 20:08,72.78,953.60,1025.40,596,3.32,-1.10,-82,1
1581880153,2020-02-16 20:09,72.32,953.53,1025.34,596,3.34,-1.16,-82,1
1581880213,2020-02-16 20:10,72.38,953.56,1025.37,596,3.34,-1.15,-83,1
1581880273,2020-02-16 20:11,72.68,953.48,1025.29,596,3.34,-1.10,-81,1
1581880334,2020-02-16 20:12,72.43,953.47,1025.28,596,3.33,-1.15,-82,1
1581880394,2020-02-16 20:13,72.87,953.53,1025.34,596,3.32,-1.08,-82,1
1581880454,2020-02-16 20:14,72.43,953.52,1025.32,596,3.34,-1.14,-83,1
1581880515,2020-02-16 20:15,72.61,953.53,1025.34,596,3.32,-1.13,-82,1
1581880575,2020-02-16 20:16,72.60,953.53,1025.34,596,3.30,-1.15,-82,1
1581880636,2020-02-16 20:17,72.69,953.50,1025.31,596,3.26,-1.17,-82,1
1581880696,2020-02-16 20:18,72.68,953.45,1025.26,596,3.27,-1.16,-83,1
1581880756,2020-02-16 20:19,72.51,953.46,1025.27,596,3.27,-1.20,-84,1
1581880816,2020-02-16 20:20,72.45,953.42,1025.22,596,3.29,-1.19,-81,1
1581880876,2020-02-16 20:21,72.77,953.42,1025.23,596,3.27,-1.15,-83,1
1581880936,2020-02-16 20:22,72.67,953.40,1025.21,596,3.28,-1.16,-79,1
1581880996,2020-02-16 20:23,72.58,953.05,1024.86,596,3.28,-1.17,-83,1
1581881056,2020-02-16 20:24,73.22,953.31,1025.12,596,3.22,-1.11,-83,1
1581881116,2020-02-16 20:25,73.05,953.28,1025.09,596,3.22,-1.14,-83,1
1581881177,2020-02-16 20:26,73.07,953.29,1025.10,596,3.25,-1.11,-83,1
1581881237,2020-02-16 20:27,72.50,953.27,1025.08,596,3.27,-1.20,-83,1
1581881297,2020-02-16 20:28,72.98,953.27,1025.07,596,3.24,-1.14,-81,1
1581881357,2020-02-16 20:29,73.03,953.25,1025.05,596,3.25,-1.12,-82,1
1581881417,2020-02-16 20:30,73.17,953.26,1025.06,596,3.22,-1.12,-83,1
1581881477,2020-02-16 20:31,72.98,953.26,1025.06,596,3.24,-1.14,-83,1
1581881537,2020-02-16 20:32,73.11,953.30,1025.11,596,3.24,-1.11,-81,1
1581881598,2020-02-16 20:33,73.21,953.22,1025.03,596,3.24,-1.09,-82,1
1581881658,2020-02-16 20:34,73.21,953.24,1025.05,596,3.21,-1.12,-82,1
1581881718,2020-02-16 20:35,73.40,953.25,1025.06,596,3.17,-1.13,-83,1
1581881778,2020-02-16 20:36,73.04,953.21,1025.02,596,3.22,-1.14,-83,1
1581881838,2020-02-16 20:37,73.09,953.22,1025.03,596,3.22,-1.14,-81,1
1581881898,2020-02-16 20:38,73.16,953.22,1025.03,596,3.20,-1.14,-83,1
1581881958,2020-02-16 20:39,73.12,953.19,1025.00,596,3.19,-1.16,-84,1
1581882018,2020-02-16 20:40,73.12,953.25,1025.05,596,3.22,-1.13,-81,1
1581882079,2020-02-16 20:41,72.91,953.18,1024.98,596,3.24,-1.15,-80,1
1581882139,2020-02-16 20:42,72.76,953.22,1025.02,596,3.23,-1.19,-83,1
1581882200,2020-02-16 20:43,72.89,953.22,1025.02,596,3.23,-1.16,-82,1
1581882261,2020-02-16 20:44,72.96,953.22,1025.02,596,3.25,-1.13,-82,1
1581882321,2020-02-16 20:45,73.13,953.19,1025.00,596,3.19,-1.16,-82,1
1581882381,2020-02-16 20:46,73.03,953.22,1025.02,596,3.21,-1.15,-82,1
1581882441,2020-02-16 20:47,73.35,953.10,1024.91,596,3.19,-1.12,-83,1
1581882501,2020-02-16 20:48,73.44,953.02,1024.83,596,3.14,-1.15,-81,1
1581882561,2020-02-16 20:49,73.20,953.07,1024.88,596,3.17,-1.16,-82,1
1581882621,2020-02-16 20:50,73.57,953.04,1024.85,596,3.18,-1.08,-83,1
1581882682,2020-02-16 20:51,73.38,953.03,1024.84,596,3.17,-1.13,-82,1
1581882742,2020-02-16 20:52,73.59,953.01,1024.82,596,3.16,-1.10,-83,1
1581882802,2020-02-16 20:53,73.35,953.05,1024.85,596,3.17,-1.14,-83,1
1581882863,2020-02-16 20:54,73.61,953.05,1024.86,596,3.19,-1.07,-83,1
1581882923,2020-02-16 20:55,73.48,953.12,1024.93,596,3.17,-1.11,-83,1
1581882983,2020-02-16 20:56,73.48,953.05,1024.86,596,3.18,-1.10,-82,1
1581883043,2020-02-16 20:57,73.63,953.14,1024.94,596,3.17,-1.08,-83,1
1581883103,2020-02-16 20:58,73.56,953.11,1024.92,596,3.18,-1.09,-81,1
1581883163,2020-02-16 20:59,73.57,953.11,1024.92,596,3.20,-1.06,-83,1
1581883223,2020-02-16 21:00,73.50,953.11,1024.91,596,3.21,-1.07,-83,1
1581883283,2020-02-16 21:01,73.69,953.06,1024.86,596,3.20,-1.04,-81,1
1581883343,2020-02-16 21:02,73.34,953.08,1024.89,596,3.19,-1.12,-84,1
1581883403,2020-02-16 21:03,73.19,953.10,1024.90,596,3.23,-1.11,-84,1
1581883464,2020-02-16 21:04,73.49,953.12,1024.93,596,3.22,-1.06,-81,1
1581883524,2020-02-16 21:05,73.31,953.14,1024.95,596,3.23,-1.08,-83,1
1581883584,2020-02-16 21:06,73.25,953.15,1024.95,596,3.24,-1.09,-82,1
1581883644,2020-02-16 21:07,73.50,953.12,1024.93,596,3.24,-1.04,-81,1
1581883705,2020-02-16 21:08,73.50,953.11,1024.92,596,3.25,-1.03,-82,1
1581883765,2020-02-16 21:09,73.42,953.08,1024.89,596,3.24,-1.05,-84,1
1581883825,2020-02-16 21:10,73.41,953.09,1024.89,596,3.26,-1.04,-82,1
1581883886,2020-02-16 21:11,73.26,953.11,1024.92,596,3.25,-1.07,-82,1
1581883947,2020-02-16 21:12,73.27,953.09,1024.90,596,3.25,-1.07,-82,1
1581884010,2020-02-16 21:13,72.95,953.15,1024.95,596,3.24,-1.14,-82,1
1581884070,2020-02-16 21:14,73.07,953.13,1024.93,596,3.26,-1.10,-83,1
1581884130,2020-02-16 21:15,72.97,953.11,1024.92,596,3.27,-1.11,-83,1
1581884190,2020-02-16 21:16,73.11,953.08,1024.89,596,3.27,-1.08,-83,1
1581884250,2020-02-16 21:17,72.90,953.03,1024.84,596,3.27,-1.12,-83,1
1581884310,2020-02-16 21:18,73.21,953.05,1024.85,596,3.22,-1.11,-82,1
1581884370,2020-02-16 21:19,73.21,953.12,1024.93,596,3.23,-1.10,-82,1
1581884430,2020-02-16 21:20,73.08,953.05,1024.86,596,3.21,-1.15,-83,1
1581884491,2020-02-16 21:21,73.09,952.97,1024.77,596,3.19,-1.16,-82,1
1581884552,2020-02-16 21:22,73.11,952.93,1024.73,596,3.18,-1.17,-83,1
1581884613,2020-02-16 21:23,73.17,952.75,1024.56,596,3.19,-1.15,-81,1
1581884674,2020-02-16 21:24,73.21,952.93,1024.74,596,3.18,-1.15,-83,1
1581884734,2020-02-16 21:25,73.15,952.85,1024.66,596,3.17,-1.17,-83,1
1581884794,2020-02-16 21:26,72.88,952.86,1024.67,596,3.20,-1.19,-84,1
1581884854,2020-02-16 21:27,72.96,952.85,1024.66,596,3.19,-1.19,-80,1
1581884914,2020-02-16 21:28,73.11,952.87,1024.68,596,3.16,-1.19,-82,1
1581884974,2020-02-16 21:29,73.00,952.82,1024.62,596,3.16,-1.21,-82,1
1581885034,2020-02-16 21:30,73.03,952.75,1024.56,596,3.17,-1.20,-83,1
1581885094,2020-02-16 21:31,73.12,952.73,1024.53,596,3.15,-1.20,-83,1
1581885155,2020-02-16 21:32,73.28,952.71,1024.52,596,3.12,-1.20,-84,1
1581885215,2020-02-16 21:33,72.98,952.73,1024.54,596,3.17,-1.20,-83,1
1581885275,2020-02-16 21:34,73.17,952.76,1024.57,596,3.17,-1.17,-83,1
1581885335,2020-02-16 21:35,72.69,952.81,1024.62,596,3.20,-1.23,-82,1
1581885396,2020-02-16 21:36,72.86,952.78,1024.59,596,3.20,-1.20,-83,1
1581885456,2020-02-16 21:37,73.09,952.78,1024.59,596,3.18,-1.17,-81,1
1581885516,2020-02-16 21:38,72.98,952.69,1024.50,596,3.18,-1.19,-82,1
1581885576,2020-02-16 21:39,72.99,952.69,1024.49,596,3.21,-1.16,-82,1
1581885636,2020-02-16 21:40,73.13,952.68,1024.49,596,3.16,-1.19,-82,1
1581885698,2020-02-16 21:41,72.97,952.65,1024.46,596,3.17,-1.20,-83,1
1581885758,2020-02-16 21:42,72.96,952.68,1024.48,596,3.18,-1.20,-82,1
1581885819,2020-02-16 21:43,73.60,952.67,1024.47,596,3.16,-1.10,-85,1
1581885880,2020-02-16 21:44,73.20,952.70,1024.50,596,3.16,-1.17,-81,1
1581885940,2020-02-16 21:45,73.27,952.66,1024.47,596,3.15,-1.17,-82,1
1581886000,2020-02-16 21:46,73.13,952.68,1024.48,596,3.18,-1.17,-83,1
1581886060,2020-02-16 21:47,72.87,952.65,1024.45,596,3.20,-1.19,-83,1
1581886120,2020-02-16 21:48,73.01,952.62,1024.42,596,3.18,-1.19,-82,1
1581886180,2020-02-16 21:49,73.10,952.58,1024.39,596,3.17,-1.18,-81,1
1581886240,2020-02-16 21:50,73.20,952.57,1024.38,596,3.20,-1.13,-83,1
1581886300,2020-02-16 21:51,72.98,952.58,1024.38,596,3.22,-1.16,-83,1
1581886360,2020-02-16 21:52,72.96,952.57,1024.38,596,3.24,-1.14,-81,1
1581886420,2020-02-16 21:53,72.98,952.56,1024.36,596,3.25,-1.13,-82,1
1581886482,2020-02-16 21:54,73.08,952.54,1024.35,596,3.21,-1.15,-82,1
1581886542,2020-02-16 21:55,73.27,952.51,1024.32,596,3.20,-1.12,-82,1
1581886603,2020-02-16 21:56,73.13,952.55,1024.36,596,3.23,-1.12,-82,1
1581886663,2020-02-16 21:57,73.22,952.58,1024.39,596,3.21,-1.12,-82,1
1581886723,2020-02-16 21:58,72.93,952.56,1024.37,596,3.25,-1.14,-83,1
1581886783,2020-02-16 21:59,73.14,952.57,1024.38,596,3.23,-1.12,-83,1
1581886843,2020-02-16 22:00,73.21,952.48,1024.29,596,3.25,-1.08,-83,1
1581886903,2020-02-16 22:01,73.22,952.51,1024.32,596,3.25,-1.08,-82,1
1581886963,2020-02-16 22:02,73.21,952.52,1024.33,596,3.25,-1.08,-81,1
1581887023,2020-02-16 22:03,73.06,952.48,1024.28,596,3.29,-1.07,-83,1
1581887083,2020-02-16 22:04,72.79,952.54,1024.35,596,3.29,-1.12,-83,1
1581887143,2020-02-16 22:05,73.04,952.48,1024.28,596,3.28,-1.09,-83,1
1581887203,2020-02-16 22:06,72.93,952.48,1024.29,596,3.31,-1.08,-81,1
1581887263,2020-02-16 22:07,72.81,952.43,1024.24,596,3.35,-1.06,-82,1
1581887323,2020-02-16 22:08,72.93,952.45,1024.26,596,3.30,-1.09,-83,1
1581887383,2020-02-16 22:09,72.68,952.43,1024.24,596,3.37,-1.07,-84,1
1581887444,2020-02-16 22:10,72.88,952.42,1024.22,596,3.36,-1.04,-83,1
1581887504,2020-02-16 22:11,72.74,952.37,1024.17,596,3.37,-1.06,-82,1
1581887564,2020-02-16 22:12,72.56,952.44,1024.24,596,3.41,-1.05,-80,1
1581887624,2020-02-16 22:13,72.62,952.45,1024.26,596,3.41,-1.04,-81,1
1581887685,2020-02-16 22:14,72.69,952.45,1024.26,596,3.41,-1.03,-83,1
1581887746,2020-02-16 22:15,72.69,952.38,1024.19,596,3.41,-1.03,-82,1
1581887806,2020-02-16 22:16,72.43,952.39,1024.20,596,3.44,-1.05,-79,1
1581887866,2020-02-16 22:17,72.50,952.37,1024.18,596,3.43,-1.04,-83,1
1581887927,2020-02-16 22:18,72.33,952.38,1024.18,596,3.44,-1.06,-84,1
1581887988,2020-02-16 22:19,72.22,952.42,1024.22,596,3.48,-1.05,-84,1
1581888048,2020-02-16 22:20,72.15,952.42,1024.22,596,3.47,-1.07,-83,1
1581888108,2020-02-16 22:21,72.22,952.39,1024.20,596,3.47,-1.06,-82,1
1581888168,2020-02-16 22:22,72.18,952.46,1024.27,596,3.44,-1.09,-82,1
1581888229,2020-02-16 22:23,72.09,952.41,1024.22,596,3.49,-1.06,-84,1
1581888289,2020-02-16 22:24,71.94,952.44,1024.25,596,3.49,-1.09,-82,1
1581888349,2020-02-16 22:25,72.02,952.38,1024.19,596,3.49,-1.08,-83,1
1581888410,2020-02-16 22:26,71.80,952.42,1024.23,596,3.52,-1.09,-82,1
1581888470,2020-02-16 22:27,71.73,952.39,1024.19,596,3.53,-1.09,-83,1
1581888530,2020-02-16 22:28,71.79,952.36,1024.16,596,3.56,-1.05,-81,1
1581888590,2020-02-16 22:29,71.62,952.28,1024.09,596,3.56,-1.08,-83,1
1581888650,2020-02-16 22:30,71.55,952.29,1024.10,596,3.60,-1.06,-80,1
1581888711,2020-02-16 22:31,71.43,952.24,1024.05,596,3.60,-1.08,-83,1
1581888771,2020-02-16 22:32,71.33,952.28,1024.09,596,3.61,-1.09,-83,1
1581888831,2020-02-16 22:33,71.46,952.23,1024.03,596,3.58,-1.09,-84,1
1581888891,2020-02-16 22:34,71.36,952.22,1024.03,596,3.63,-1.07,-81,1
1581888951,2020-02-16 22:35,71.38,952.22,1024.02,596,3.63,-1.06,-82,1
1581889012,2020-02-16 22:36,71.34,952.20,1024.01,596,3.65,-1.05,-82,1
1581889072,2020-02-16 22:37,71.15,952.24,1024.05,596,3.66,-1.08,-82,1
1581889132,2020-02-16 22:38,71.37,952.25,1024.06,596,3.63,-1.06,-80,1
1581889193,2020-02-16 22:39,71.36,952.28,1024.09,596,3.66,-1.04,-82,1
1581889253,2020-02-16 22:40,71.19,952.28,1024.09,596,3.68,-1.05,-83,1
1581889313,2020-02-16 22:41,71.28,952.26,1024.06,596,3.68,-1.03,-83,1
1581889373,2020-02-16 22:42,70.97,952.17,1023.97,596,3.69,-1.08,-81,1
1581889433,2020-02-16 22:43,70.97,952.18,1023.98,596,3.69,-1.08,-80,1
1581889493,2020-02-16 22:44,70.90,952.16,1023.96,596,3.71,-1.08,-82,1
1581889553,2020-02-16 22:45,70.81,952.15,1023.96,596,3.71,-1.09,-82,1
1581889613,2020-02-16 22:46,70.91,952.09,1023.90,596,3.73,-1.06,-82,1
1581889674,2020-02-16 22:47,70.71,952.05,1023.85,596,3.72,-1.10,-84,1
1581889734,2020-02-16 22:48,70.83,951.90,1023.71,596,3.73,-1.07,-80,1
1581889795,2020-02-16 22:49,70.82,951.97,1023.78,596,3.75,-1.06,-83,1
1581889856,2020-02-16 22:50,70.77,951.89,1023.69,596,3.78,-1.04,-83,1
1581889917,2020-02-16 22:51,70.83,951.88,1023.69,596,3.75,-1.05,-83,1
1581889977,2020-02-16 22:52,70.79,951.85,1023.66,596,3.77,-1.04,-83,1
1581890037,2020-02-16 22:53,70.92,951.81,1023.61,596,3.74,-1.04,-82,1
1581890097,2020-02-16 22:54,70.67,951.77,1023.57,596,3.78,-1.06,-81,1
1581890157,2020-02-16 22:55,70.63,951.74,1023.55,596,3.77,-1.07,-83,1
1581890217,2020-02-16 22:56,70.70,951.69,1023.50,596,3.75,-1.08,-84,1
1581890278,2020-02-16 22:57,70.53,951.70,1023.51,596,3.75,-1.11,-81,1
1581890339,2020-02-16 22:58,70.48,951.65,1023.46,596,3.78,-1.09,-81,1
1581890400,2020-02-16 23:00,70.43,951.61,1023.42,596,3.78,-1.10,-83,1
1581890460,2020-02-16 23:01,70.38,951.61,1023.42,596,3.77,-1.12,-81,1
1581890520,2020-02-16 23:02,70.38,951.66,1023.46,596,3.80,-1.09,-81,1
1581890580,2020-02-16 23:03,70.37,951.64,1023.45,596,3.81,-1.08,-82,1
1581890640,2020-02-16 23:04,70.25,951.61,1023.42,596,3.80,-1.12,-82,1
1581890701,2020-02-16 23:05,70.30,951.62,1023.43,596,3.78,-1.13,-82,1
1581890761,2020-02-16 23:06,70.17,951.60,1023.40,596,3.81,-1.12,-83,1
1581890821,2020-02-16 23:07,70.05,951.66,1023.47,596,3.83,-1.13,-83,1
1581890881,2020-02-16 23:08,69.96,951.68,1023.48,596,3.85,-1.13,-84,1
1581890941,2020-02-16 23:09,70.28,951.66,1023.46,596,3.80,-1.11,-83,1
1581891001,2020-02-16 23:10,70.09,951.66,1023.47,596,3.82,-1.13,-81,1
1581891062,2020-02-16 23:11,70.21,951.63,1023.44,596,3.79,-1.13,-81,1
1581891122,2020-02-16 23:12,70.06,951.62,1023.42,596,3.81,-1.14,-82,1
1581891182,2020-02-16 23:13,69.98,951.64,1023.45,596,3.83,-1.14,-81,1
1581891242,2020-02-16 23:14,69.98,951.62,1023.43,596,3.83,-1.14,-82,1
1581891303,2020-02-16 23:15,69.86,951.69,1023.50,596,3.78,-1.21,-82,1
1581891363,2020-02-16 23:16,69.80,951.64,1023.45,596,3.82,-1.19,-84,1
1581891423,2020-02-16 23:17,69.48,951.64,1023.44,596,3.80,-1.27,-83,1
1581891483,2020-02-16 23:18,69.52,951.69,1023.49,596,3.82,-1.24,-82,1
1581891544,2020-02-16 23:19,69.76,951.56,1023.37,596,3.84,-1.17,-83,1
1581891605,2020-02-16 23:20,69.45,951.56,1023.37,596,3.84,-1.23,-81,1
1581891665,2020-02-16 23:21,69.39,951.52,1023.33,596,3.84,-1.25,-82,1
1581891726,2020-02-16 23:22,69.34,951.53,1023.34,596,3.84,-1.26,-82,1
1581891786,2020-02-16 23:23,69.49,951.55,1023.35,596,3.83,-1.24,-82,1
1581891846,2020-02-16 23:24,69.35,951.58,1023.39,596,3.84,-1.26,-83,1
1581891906,2020-02-16 23:25,69.35,951.58,1023.38,596,3.84,-1.26,-82,1
1581891966,2020-02-16 23:26,69.37,951.57,1023.38,596,3.86,-1.23,-82,1
1581892026,2020-02-16 23:27,69.21,951.62,1023.43,596,3.88,-1.24,-82,1
1581892086,2020-02-16 23:28,69.29,951.62,1023.42,596,3.90,-1.21,-83,1
1581892147,2020-02-16 23:29,69.25,951.55,1023.36,596,3.86,-1.26,-83,1
1581892207,2020-02-16 23:30,69.38,951.57,1023.37,596,3.92,-1.17,-82,1
1581892268,2020-02-16 23:31,69.44,951.56,1023.37,596,3.87,-1.21,-82,1
1581892328,2020-02-16 23:32,69.50,951.57,1023.38,596,3.89,-1.18,-82,1
1581892388,2020-02-16 23:33,69.48,951.54,1023.35,596,3.86,-1.21,-82,1
1581892449,2020-02-16 23:34,69.84,951.64,1023.44,596,3.85,-1.15,-82,1
1581892509,2020-02-16 23:35,69.59,951.66,1023.47,596,3.86,-1.19,-84,1
1581892569,2020-02-16 23:36,69.69,951.58,1023.39,596,3.86,-1.17,-80,1
1581892629,2020-02-16 23:37,69.75,951.48,1023.28,596,3.84,-1.18,-82,1
1581892690,2020-02-16 23:38,69.76,951.55,1023.35,596,3.85,-1.16,-81,1
1581892750,2020-02-16 23:39,69.83,951.63,1023.44,596,3.85,-1.15,-83,1
1581892810,2020-02-16 23:40,69.77,951.60,1023.40,596,3.89,-1.12,-82,1
1581892870,2020-02-16 23:41,69.81,951.65,1023.45,596,3.90,-1.11,-82,1
1581892931,2020-02-16 23:42,69.88,951.69,1023.50,596,3.88,-1.11,-85,1
1581892991,2020-02-16 23:43,69.91,951.63,1023.44,596,3.89,-1.10,-83,1
1581893051,2020-02-16 23:44,69.82,951.64,1023.45,596,3.90,-1.10,-82,1
1581893111,2020-02-16 23:45,69.82,951.60,1023.41,596,3.89,-1.11,-83,1
1581893171,2020-02-16 23:46,69.78,951.52,1023.33,596,3.92,-1.09,-82,1
1581893232,2020-02-16 23:47,69.72,951.54,1023.34,596,3.92,-1.10,-82,1
1581893292,2020-02-16 23:48,69.64,951.55,1023.36,596,3.93,-1.11,-83,1
1581893352,2020-02-16 23:49,69.72,951.66,1023.46,596,3.90,-1.12,-83,1
1581893413,2020-02-16 23:50,69.70,951.65,1023.46,596,3.89,-1.14,-82,1
1581893473,2020-02-16 23:51,69.51,951.61,1023.41,596,3.89,-1.17,-84,1
1581893535,2020-02-16 23:52,69.50,951.55,1023.36,596,3.88,-1.19,-84,1
1581893595,2020-02-16 23:53,69.51,951.59,1023.40,596,3.94,-1.13,-83,1
1581893656,2020-02-16 23:54,69.60,951.51,1023.31,596,3.92,-1.13,-82,1
1581893716,2020-02-16 23:55,69.66,951.47,1023.27,596,3.88,-1.15,-81,1
1581893777,2020-02-16 23:56,69.51,951.45,1023.25,596,3.91,-1.16,-82,1
1581893837,2020-02-16 23:57,69.52,951.47,1023.27,596,3.92,-1.14,-82,1
1581893898,2020-02-16 23:58,69.55,951.53,1023.34,596,3.92,-1.14,-82,1
1581893958,2020-02-16 23:59,69.60,951.54,1023.35,596,3.90,-1.15,-83,1