1581894018,2020-02-17 00:00,69.40,951.54,1023.34,596,3.93,-1.16,-83,1
1581894078,2020-02-17 00:01,69.50,951.56,1023.37,596,3.93,-1.14,-82,1
1581894139,2020-02-17 00:02,69.43,951.61,1023.42,596,3.90,-1.18,-82,1
1581894200,2020-02-17 00:03,69.38,951.55,1023.36,596,3.91,-1.18,-83,1
1581894260,2020-02-17 00:04,69.37,951.55,1023.36,596,3.93,-1.16,-82,1
1581894320,2020-02-17 00:05,69.28,951.51,1023.32,596,3.92,-1.19,-83,1
1581894380,2020-02-17 00:06,69.37,951.48,1023.29,596,3.92,-1.17,-81,1
1581894440,2020-02-17 00:07,69.38,951.46,1023.27,596,3.92,-1.17,-83,1
1581894500,2020-02-17 00:08,69.38,951.48,1023.29,596,3.94,-1.15,-82,1
1581894560,2020-02-17 00:09,69.59,951.46,1023.27,596,3.89,-1.16,-82,1
1581894620,2020-02-17 00:10,69.62,951.44,1023.24,596,3.91,-1.13,-82,1
1581894681,2020-02-17 00:11,69.27,951.48,1023.29,596,3.92,-1.19,-82,1
1581894741,2020-02-17 00:12,69.29,951.56,1023.37,596,3.92,-1.19,-85,1
1581894801,2020-02-17 00:13,69.31,951.50,1023.31,596,3.89,-1.21,-83,1
1581894861,2020-02-17 00:14,69.25,951.51,1023.31,596,3.92,-1.20,-81,1
1581894921,2020-02-17 00:15,69.33,951.55,1023.36,596,3.91,-1.19,-83,1
1581894983,2020-02-17 00:16,69.27,951.52,1023.33,596,3.89,-1.22,-83,1
1581895043,2020-02-17 00:17,69.54,951.53,1023.34,596,3.85,-1.21,-83,1
1581895103,2020-02-17 00:18,69.56,951.53,1023.34,596,3.82,-1.23,-82,1
1581895163,2020-02-17 00:19,69.88,951.62,1023.43,596,3.82,-1.17,-83,1
1581895223,2020-02-17 00:20,69.92,951.65,1023.46,596,3.79,-1.19,-83,1
1581895284,2020-02-17 00:21,69.98,951.60,1023.41,596,3.78,-1.19,-83,1
1581895345,2020-02-17 00:22,70.22,951.56,1023.37,596,3.78,-1.14,-82,1
1581895405,2020-02-17 00:23,70.23,951.45,1023.26,596,3.76,-1.16,-82,1
1581895466,2020-02-17 00:24,70.26,951.39,1023.20,596,3.77,-1.14,-83,1
1581895527,2020-02-17 00:25,70.22,951.35,1023.16,596,3.76,-1.16,-82,1
1581895587,2020-02-17 00:26,70.45,951.36,1023.17,596,3.72,-1.16,-83,1
1581895647,2020-02-17 00:27,70.33,951.39,1023.20,596,3.73,-1.17,-82,1
1581895707,2020-02-17 00:28,70.31,951.37,1023.18,596,3.70,-1.20,-81,1
1581895768,2020-02-17 00:29,70.22,951.38,1023.18,596,3.73,-1.19,-84,1
1581895828,2020-02-17 00:30,70.63,951.39,1023.19,596,3.64,-1.20,-83,1
1581895888,2020-02-17 00:31,70.45,951.43,1023.24,596,3.67,-1.20,-83,1
1581895948,2020-02-17 00:32,70.58,951.42,1023.23,596,3.65,-1.20,-83,1
1581896008,2020-02-17 00:33,70.58,951.48,1023.29,596,3.60,-1.25,-83,1
1581896069,2020-02-17 00:34,70.76,951.45,1023.26,596,3.58,-1.23,-81,1
1581896129,2020-02-17 00:35,70.58,951.44,1023.25,596,3.57,-1.27,-82,1
1581896189,2020-02-17 00:36,70.62,951.46,1023.26,596,3.58,-1.26,-83,1
1581896249,2020-02-17 00:37,70.81,951.43,1023.24,596,3.56,-1.24,-82,1
1581896310,2020-02-17 00:38,70.97,951.40,1023.20,596,3.52,-1.25,-83,1
1581896370,2020-02-17 00:39,71.00,951.39,1023.20,596,3.50,-1.26,-83,1
1581896430,2020-02-17 00:40,71.05,951.38,1023.18,596,3.50,-1.25,-83,1
1581896490,2020-02-17 00:41,71.09,951.39,1023.20,596,3.45,-1.29,-85,1
1581896551,2020-02-17 00:42,71.16,951.43,1023.24,596,3.46,-1.27,-81,1
1581896611,2020-02-17 00:43,70.89,951.49,1023.29,596,3.48,-1.30,-82,1
1581896671,2020-02-17 00:44,71.08,951.44,1023.25,596,3.46,-1.28,-81,1
1581896731,2020-02-17 00:45,70.71,951.50,1023.30,596,3.46,-1.36,-81,1
1581896791,2020-02-17 00:46,70.79,951.52,1023.33,596,3.46,-1.34,-84,1
1581896851,2020-02-17 00:47,70.98,951.55,1023.36,596,3.50,-1.26,-83,1
1581896911,2020-02-17 00:48,70.71,951.56,1023.37,596,3.50,-1.32,-82,1
1581896972,2020-02-17 00:49,70.89,951.54,1023.35,596,3.50,-1.28,-81,1
1581897032,2020-02-17 00:50,71.04,951.54,1023.35,596,3.48,-1.27,-81,1
1581897092,2020-02-17 00:51,70.89,951.54,1023.35,596,3.47,-1.31,-82,1
1581897152,2020-02-17 00:52,70.90,951.58,1023.39,596,3.45,-1.33,-81,1
1581897212,2020-02-17 00:53,71.06,951.56,1023.37,596,3.46,-1.29,-82,1
1581897273,2020-02-17 00:54,71.31,951.55,1023.35,596,3.44,-1.26,-83,1
1581897334,2020-02-17 00:55,71.09,951.55,1023.35,596,3.47,-1.27,-82,1
1581897394,2020-02-17 00:56,70.73,951.52,1023.33,596,3.50,-1.31,-81,1
1581897454,2020-02-17 00:57,70.98,951.50,1023.30,596,3.48,-1.28,-82,1
1581897515,2020-02-17 00:58,70.82,951.46,1023.27,596,3.50,-1.30,-81,1
1581897575,2020-02-17 00:59,70.78,951.44,1023.25,596,3.53,-1.27,-83,1
1581897636,2020-02-17 01:00,70.71,951.41,1023.22,596,3.53,-1.29,-83,1
1581897697,2020-02-17 01:01,70.76,951.42,1023.23,596,3.52,-1.29,-82,1
1581897757,2020-02-17 01:02,70.81,951.39,1023.20,596,3.52,-1.28,-84,1
1581897817,2020-02-17 01:03,70.66,951.38,1023.19,596,3.55,-1.28,-84,1
1581897877,2020-02-17 01:04,70.73,951.43,1023.23,596,3.53,-1.28,-83,1
1581897937,2020-02-17 01:05,70.69,951.47,1023.27,596,3.55,-1.27,-83,1
1581897998,2020-02-17 01:06,70.83,951.44,1023.24,596,3.52,-1.27,-82,1
1581898058,2020-02-17 01:07,70.69,951.41,1023.22,596,3.53,-1.29,-82,1
1581898118,2020-02-17 01:08,70.69,951.43,1023.24,596,3.52,-1.30,-81,1
1581898179,2020-02-17 01:09,70.70,951.31,1023.12,596,3.55,-1.27,-81,1
1581898239,2020-02-17 01:10,70.63,951.39,1023.20,596,3.54,-1.29,-82,1
1581898300,2020-02-17 01:11,70.66,951.40,1023.21,596,3.55,-1.28,-82,1
1581898361,2020-02-17 01:12,70.87,951.43,1023.23,596,3.53,-1.26,-83,1
1581898421,2020-02-17 01:13,70.69,951.43,1023.24,596,3.55,-1.27,-82,1
1581898483,2020-02-17 01:14,70.62,951.45,1023.25,596,3.55,-1.29,-82,1
1581898543,2020-02-17 01:15,70.60,951.41,1023.22,596,3.52,-1.32,-83,1
1581898603,2020-02-17 01:16,70.64,951.45,1023.26,596,3.53,-1.30,-82,1
1581898663,2020-02-17 01:17,70.34,951.43,1023.24,596,3.51,-1.38,-84,1
1581898723,2020-02-17 01:18,70.73,951.38,1023.18,596,3.54,-1.27,-82,1
1581898783,2020-02-17 01:19,70.82,951.41,1023.22,596,3.52,-1.28,-82,1
1581898845,2020-02-17 01:20,70.84,951.35,1023.16,596,3.53,-1.26,-82,1
1581898905,2020-02-17 01:21,70.82,951.38,1023.19,596,3.52,-1.28,-84,1
1581898966,2020-02-17 01:22,70.65,951.41,1023.21,596,3.53,-1.30,-84,1
1581899027,2020-02-17 01:23,70.69,951.38,1023.19,596,3.53,-1.29,-83,1
1581899087,2020-02-17 01:24,70.67,951.36,1023.17,596,3.52,-1.31,-83,1
1581899147,2020-02-17 01:25,70.48,951.36,1023.17,596,3.53,-1.33,-82,1
1581899207,2020-02-17 01:26,70.50,951.36,1023.17,596,3.53,-1.33,-82,1
1581899267,2020-02-17 01:27,70.46,951.39,1023.19,596,3.52,-1.35,-83,1
1581899328,2020-02-17 01:28,70.41,951.32,1023.13,596,3.53,-1.35,-83,1
1581899388,2020-02-17 01:29,70.34,951.34,1023.15,596,3.54,-1.35,-81,1
1581899449,2020-02-17 01:30,70.28,951.38,1023.19,596,3.56,-1.34,-81,1
1581899509,2020-02-17 01:31,70.28,951.41,1023.22,596,3.54,-1.36,-82,1
1581899632,2020-02-17 01:33,70.28,951.45,1023.26,596,3.57,-1.33,-82,1
1581899693,2020-02-17 01:34,70.26,951.47,1023.27,596,3.54,-1.37,-84,1
1581899753,2020-02-17 01:35,70.04,951.50,1023.31,596,3.57,-1.38,-84,1
1581899813,2020-02-17 01:36,70.34,951.49,1023.30,596,3.56,-1.33,-82,1
1581899873,2020-02-17 01:37,70.37,951.50,1023.31,596,3.55,-1.33,-83,1
1581899934,2020-02-17 01:38,70.26,951.49,1023.30,596,3.57,-1.34,-83,1
1581899994,2020-02-17 01:39,70.57,951.50,1023.31,596,3.56,-1.29,-83,1
1581900054,2020-02-17 01:40,70.63,951.49,1023.29,596,3.56,-1.27,-82,1
1581900114,2020-02-17 01:41,70.87,951.55,1023.36,596,3.53,-1.26,-83,1
1581900174,2020-02-17 01:42,71.00,951.47,1023.27,596,3.50,-1.26,-82,1
1581900235,2020-02-17 01:43,71.13,951.46,1023.27,596,3.50,-1.24,-82,1
1581900296,2020-02-17 01:44,70.93,951.51,1023.32,596,3.54,-1.24,-82,1
1581900356,2020-02-17 01:45,71.00,951.44,1023.25,596,3.52,-1.24,-83,1
1581900417,2020-02-17 01:46,71.26,951.44,1023.24,596,3.50,-1.21,-83,1
1581900478,2020-02-17 01:47,71.39,951.41,1023.22,596,3.50,-1.19,-83,1
1581900538,2020-02-17 01:48,71.57,951.41,1023.22,596,3.47,-1.18,-84,1
1581900598,2020-02-17 01:49,71.64,951.50,1023.31,596,3.51,-1.13,-83,1
1581900659,2020-02-17 01:50,71.66,951.54,1023.34,596,3.51,-1.12,-84,1
1581900719,2020-02-17 01:51,71.74,951.64,1023.44,596,3.51,-1.11,-82,1
1581900779,2020-02-17 01:52,72.05,951.59,1023.40,596,3.49,-1.07,-81,1
1581900840,2020-02-17 01:54,71.48,951.61,1023.42,596,3.51,-1.16,-83,1
1581900900,2020-02-17 01:55,72.09,951.60,1023.41,596,3.48,-1.07,-81,1
1581900961,2020-02-17 01:56,71.98,951.48,1023.29,596,3.48,-1.09,-82,1
1581901021,2020-02-17 01:57,71.86,951.49,1023.30,596,3.47,-1.12,-82,1
1581901081,2020-02-17 01:58,71.89,951.56,1023.37,596,3.48,-1.11,-81,1
1581901141,2020-02-17 01:59,72.00,951.51,1023.32,596,3.47,-1.10,-83,1
1581901201,2020-02-17 02:00,71.82,951.53,1023.33,596,3.48,-1.12,-81,1
1581901262,2020-02-17 02:01,72.02,951.51,1023.32,596,3.46,-1.11,-82,1
1581901322,2020-02-17 02:02,72.20,951.46,1023.27,596,3.45,-1.08,-83,1
1581901382,2020-02-17 02:03,72.27,951.43,1023.24,596,3.45,-1.07,-82,1
1581901442,2020-02-17 02:04,72.47,951.31,1023.11,596,3.41,-1.07,-81,1
1581901503,2020-02-17 02:05,72.40,951.27,1023.08,596,3.44,-1.05,-82,1
1581901563,2020-02-17 02:06,72.05,951.26,1023.07,596,3.44,-1.12,-82,1
1581901623,2020-02-17 02:07,72.01,951.24,1023.04,596,3.45,-1.12,-82,1
1581901683,2020-02-17 02:08,71.92,951.23,1023.04,596,3.45,-1.13,-81,1
1581901744,2020-02-17 02:09,72.14,951.24,1023.05,596,3.44,-1.10,-82,1
1581901804,2020-02-17 02:10,72.27,951.23,1023.04,596,3.43,-1.09,-84,1
1581901864,2020-02-17 02:11,72.38,951.17,1022.97,596,3.37,-1.12,-82,1
1581901924,2020-02-17 02:12,71.90,951.17,1022.97,596,3.45,-1.14,-82,1
1581901984,2020-02-17 02:13,71.97,951.19,1023.00,596,3.44,-1.13,-82,1
1581902044,2020-02-17 02:14,71.93,951.19,1023.00,596,3.42,-1.16,-81,1
1581902104,2020-02-17 02:15,71.73,951.17,1022.98,596,3.41,-1.21,-83,1
1581902164,2020-02-17 02:16,71.65,951.20,1023.01,596,3.45,-1.18,-84,1
1581902224,2020-02-17 02:17,71.66,951.25,1023.06,596,3.46,-1.17,-82,1
1581902284,2020-02-17 02:18,71.59,951.23,1023.04,596,3.47,-1.18,-84,1
1581902345,2020-02-17 02:19,71.76,951.23,1023.03,596,3.46,-1.15,-81,1
1581902406,2020-02-17 02:20,71.65,951.17,1022.97,596,3.45,-1.18,-81,1
1581902466,2020-02-17 02:21,71.58,951.12,1022.92,596,3.48,-1.17,-83,1
1581902526,2020-02-17 02:22,71.43,951.14,1022.94,596,3.48,-1.20,-83,1
1581902586,2020-02-17 02:23,71.42,951.10,1022.91,596,3.49,-1.19,-84,1
1581902646,2020-02-17 02:24,71.40,951.08,1022.89,596,3.49,-1.19,-82,1
1581902706,2020-02-17 02:25,71.58,951.08,1022.89,596,3.50,-1.15,-83,1
1581902766,2020-02-17 02:26,71.24,951.06,1022.87,596,3.51,-1.21,-84,1
1581902826,2020-02-17 02:27,71.27,951.09,1022.90,596,3.52,-1.19,-81,1
1581902886,2020-02-17 02:28,71.45,951.07,1022.88,596,3.51,-1.16,-82,1
1581902946,2020-02-17 02:29,71.24,951.06,1022.87,596,3.51,-1.21,-83,1
1581903006,2020-02-17 02:30,71.36,951.04,1022.85,596,3.52,-1.17,-80,1
1581903067,2020-02-17 02:31,71.39,951.05,1022.86,596,3.52,-1.17,-82,1
1581903127,2020-02-17 02:32,71.45,951.01,1022.82,596,3.51,-1.16,-82,1
1581903187,2020-02-17 02:33,71.67,951.03,1022.83,596,3.49,-1.14,-83,1
1581903247,2020-02-17 02:34,71.91,951.02,1022.83,596,3.45,-1.14,-83,1
1581903307,2020-02-17 02:35,71.76,951.02,1022.83,596,3.43,-1.18,-82,1
1581903369,2020-02-17 02:36,71.45,951.02,1022.83,596,3.46,-1.21,-82,1
1581903429,2020-02-17 02:37,71.41,951.05,1022.86,596,3.46,-1.22,-83,1
1581903489,2020-02-17 02:38,71.52,951.01,1022.82,596,3.45,-1.21,-84,1
1581903549,2020-02-17 02:39,71.46,951.01,1022.82,596,3.44,-1.23,-84,1
1581903609,2020-02-17 02:40,71.52,951.03,1022.83,596,3.43,-1.23,-82,1
1581903670,2020-02-17 02:41,71.52,951.08,1022.89,596,3.41,-1.25,-85,1
1581903730,2020-02-17 02:42,71.52,951.11,1022.92,596,3.44,-1.22,-82,1
1581903791,2020-02-17 02:43,71.49,951.11,1022.92,596,3.44,-1.22,-81,1
1581903852,2020-02-17 02:44,71.53,951.14,1022.95,596,3.43,-1.23,-83,1
1581903913,2020-02-17 02:45,71.34,951.11,1022.91,596,3.46,-1.23,-83,1
1581903973,2020-02-17 02:46,71.50,951.08,1022.89,596,3.47,-1.19,-83,1
1581904033,2020-02-17 02:47,71.38,951.09,1022.89,596,3.47,-1.22,-84,1
1581904094,2020-02-17 02:48,71.53,951.06,1022.87,596,3.47,-1.19,-84,1
1581904154,2020-02-17 02:49,71.48,951.10,1022.91,596,3.48,-1.19,-81,1
1581904215,2020-02-17 02:50,71.37,951.08,1022.89,596,3.49,-1.20,-81,1
1581904278,2020-02-17 02:51,71.42,951.06,1022.87,596,3.48,-1.20,-83,1
1581904338,2020-02-17 02:52,71.53,951.05,1022.86,596,3.46,-1.20,-84,1
1581904398,2020-02-17 02:53,71.53,951.05,1022.86,596,3.48,-1.18,-84,1
1581904459,2020-02-17 02:54,71.75,950.98,1022.78,596,3.46,-1.16,-83,1
1581904520,2020-02-17 02:55,71.67,950.95,1022.76,596,3.45,-1.18,-83,1
1581904580,2020-02-17 02:56,71.76,951.07,1022.87,596,3.47,-1.14,-83,1
1581904640,2020-02-17 02:57,71.64,951.00,1022.81,596,3.49,-1.15,-82,1
1581904700,2020-02-17 02:58,71.56,951.03,1022.84,596,3.49,-1.16,-84,1
1581904760,2020-02-17 02:59,71.65,950.99,1022.80,596,3.47,-1.16,-84,1
1581904820,2020-02-17 03:00,71.64,950.98,1022.79,596,3.47,-1.17,-84,1
1581904880,2020-02-17 03:01,71.66,950.98,1022.79,596,3.48,-1.15,-81,1
1581904940,2020-02-17 03:02,71.69,950.98,1022.79,596,3.48,-1.15,-84,1
1581905001,2020-02-17 03:03,71.77,950.99,1022.80,596,3.49,-1.12,-84,1
1581905061,2020-02-17 03:04,71.65,951.00,1022.81,596,3.50,-1.14,-84,1
1581905121,2020-02-17 03:05,71.60,950.98,1022.79,596,3.51,-1.14,-83,1
1581905181,2020-02-17 03:06,71.71,950.95,1022.75,596,3.53,-1.09,-83,1
1581905243,2020-02-17 03:07,71.61,950.91,1022.72,596,3.51,-1.13,-84,1
1581905304,2020-02-17 03:08,71.68,950.92,1022.73,596,3.49,-1.14,-82,1
1581905364,2020-02-17 03:09,71.80,950.95,1022.76,596,3.52,-1.09,-82,1
1581905424,2020-02-17 03:10,71.86,950.97,1022.77,596,3.54,-1.06,-84,1
1581905484,2020-02-17 03:11,71.63,951.01,1022.82,596,3.55,-1.09,-82,1
1581905544,2020-02-17 03:12,71.69,951.01,1022.81,596,3.55,-1.08,-85,1
1581905605,2020-02-17 03:13,71.55,950.95,1022.76,596,3.57,-1.09,-81,1
1581905665,2020-02-17 03:14,71.54,950.93,1022.74,596,3.57,-1.09,-83,1
1581905725,2020-02-17 03:15,71.70,950.91,1022.71,596,3.53,-1.10,-82,1
1581905786,2020-02-17 03:16,71.54,950.90,1022.71,596,3.58,-1.08,-82,1
1581905846,2020-02-17 03:17,71.55,950.82,1022.63,596,3.59,-1.07,-83,1
1581905906,2020-02-17 03:18,71.45,950.80,1022.61,596,3.60,-1.08,-83,1
1581905966,2020-02-17 03:19,71.56,950.79,1022.59,596,3.61,-1.05,-84,1
1581906026,2020-02-17 03:20,71.56,950.77,1022.58,596,3.61,-1.05,-82,1
1581906087,2020-02-17 03:21,71.65,950.80,1022.60,596,3.59,-1.05,-82,1
1581906147,2020-02-17 03:22,71.57,950.86,1022.67,596,3.62,-1.04,-82,1
1581906207,2020-02-17 03:23,71.56,950.86,1022.67,596,3.63,-1.03,-83,1
1581906267,2020-02-17 03:24,71.42,950.84,1022.64,596,3.65,-1.03,-81,1
1581906328,2020-02-17 03:25,71.50,950.82,1022.63,596,3.65,-1.02,-83,1
1581906388,2020-02-17 03:26,71.41,950.81,1022.61,596,3.67,-1.02,-83,1
1581906448,2020-02-17 03:27,71.42,950.84,1022.65,596,3.66,-1.02,-83,1
1581906508,2020-02-17 03:28,71.29,950.82,1022.63,596,3.67,-1.04,-82,1
1581906568,2020-02-17 03:29,71.40,950.80,1022.60,596,3.69,-1.00,-82,1
1581906629,2020-02-17 03:30,71.55,950.78,1022.59,596,3.66,-1.00,-82,1
1581906690,2020-02-17 03:31,71.38,950.79,1022.59,596,3.69,-1.00,-80,1
1581906750,2020-02-17 03:32,71.30,950.81,1022.62,596,3.70,-1.01,-84,1
1581906810,2020-02-17 03:33,71.36,950.80,1022.61,596,3.68,-1.02,-85,1
1581906870,2020-02-17 03:34,71.33,950.79,1022.60,596,3.67,-1.03,-83,1
1581906930,2020-02-17 03:35,71.16,950.71,1022.52,596,3.70,-1.04,-82,1
1581906991,2020-02-17 03:36,71.30,950.77,1022.57,596,3.70,-1.01,-84,1
1581907051,2020-02-17 03:37,71.13,950.72,1022.53,596,3.72,-1.02,-83,1
1581907111,2020-02-17 03:38,71.30,950.67,1022.47,596,3.68,-1.03,-82,1
1581907171,2020-02-17 03:39,71.08,950.70,1022.51,596,3.72,-1.03,-82,1
1581907231,2020-02-17 03:40,71.23,950.74,1022.54,596,3.70,-1.02,-83,1
1581907291,2020-02-17 03:41,71.29,950.71,1022.52,596,3.69,-1.02,-82,1
1581907351,2020-02-17 03:42,71.23,950.71,1022.52,596,3.71,-1.01,-81,1
1581907412,2020-02-17 03:43,71.39,950.69,1022.50,596,3.69,-1.00,-83,1
1581907472,2020-02-17 03:44,71.41,950.75,1022.55,596,3.70,-0.99,-83,1
1581907532,2020-02-17 03:45,71.63,950.72,1022.53,596,3.67,-0.98,-83,1
1581907592,2020-02-17 03:46,71.35,950.74,1022.55,596,3.66,-1.04,-84,1
1581907652,2020-02-17 03:47,71.76,950.73,1022.54,596,3.66,-0.96,-83,1
1581907712,2020-02-17 03:48,72.06,950.63,1022.43,596,3.62,-0.94,-83,1
1581907773,2020-02-17 03:49,71.89,950.62,1022.42,596,3.65,-0.95,-83,1
1581907833,2020-02-17 03:50,71.77,950.61,1022.42,596,3.68,-0.94,-83,1
1581907893,2020-02-17 03:51,71.84,950.61,1022.41,596,3.67,-0.94,-83,1
1581907953,2020-02-17 03:52,71.83,950.62,1022.42,596,3.68,-0.93,-84,1
1581908013,2020-02-17 03:53,71.86,950.61,1022.42,596,3.68,-0.92,-82,1
1581908073,2020-02-17 03:54,71.82,950.64,1022.44,596,3.69,-0.92,-83,1
1581908134,2020-02-17 03:55,71.89,950.65,1022.46,596,3.69,-0.91,-81,1
1581908194,2020-02-17 03:56,71.85,950.62,1022.43,596,3.70,-0.91,-81,1
1581908254,2020-02-17 03:57,71.61,950.63,1022.44,596,3.70,-0.95,-82,1
1581908315,2020-02-17 03:58,71.80,950.65,1022.46,596,3.71,-0.91,-84,1
1581908375,2020-02-17 03:59,71.91,950.66,1022.46,596,3.71,-0.88,-83,1
1581908436,2020-02-17 04:00,72.10,950.75,1022.56,596,3.67,-0.89,-82,1
1581908496,2020-02-17 04:01,72.42,950.69,1022.50,596,3.63,-0.87,-80,1
1581908557,2020-02-17 04:02,72.16,950.72,1022.52,596,3.67,-0.88,-84,1
1581908617,2020-02-17 04:03,72.01,950.69,1022.50,596,3.68,-0.89,-82,1
1581908677,2020-02-17 04:04,72.21,950.67,1022.48,596,3.66,-0.87,-82,1
1581908738,2020-02-17 04:05,72.27,950.63,1022.43,596,3.67,-0.85,-82,1
1581908799,2020-02-17 04:06,72.09,950.57,1022.38,596,3.66,-0.90,-84,1
1581908859,2020-02-17 04:07,72.09,950.62,1022.43,596,3.68,-0.88,-84,1
1581908919,2020-02-17 04:08,72.28,950.55,1022.36,596,3.69,-0.83,-81,1
1581908980,2020-02-17 04:09,72.11,950.50,1022.31,596,3.68,-0.88,-82,1
1581909040,2020-02-17 04:10,72.16,950.52,1022.33,596,3.67,-0.88,-82,1
1581909100,2020-02-17 04:11,72.05,950.51,1022.32,596,3.67,-0.90,-81,1
1581909160,2020-02-17 04:12,72.28,950.52,1022.33,596,3.67,-0.85,-83,1
1581909220,2020-02-17 04:13,72.44,950.54,1022.35,596,3.66,-0.83,-82,1
1581909281,2020-02-17 04:14,72.37,950.57,1022.37,596,3.64,-0.86,-82,1
1581909341,2020-02-17 04:15,72.69,950.61,1022.42,596,3.63,-0.81,-81,1
1581909402,2020-02-17 04:16,72.40,950.60,1022.41,596,3.66,-0.84,-85,1
1581909462,2020-02-17 04:17,72.67,950.61,1022.41,596,3.64,-0.81,-83,1
1581909523,2020-02-17 04:18,72.67,950.56,1022.37,596,3.64,-0.81,-81,1
1581909583,2020-02-17 04:19,72.45,950.54,1022.35,596,3.65,-0.84,-82,1
1581909643,2020-02-17 04:20,72.81,950.53,1022.34,596,3.63,-0.79,-83,1
1581909703,2020-02-17 04:21,72.53,950.46,1022.26,596,3.61,-0.86,-83,1
1581909763,2020-02-17 04:22,72.65,950.51,1022.31,596,3.63,-0.82,-83,1
1581909824,2020-02-17 04:23,72.74,950.52,1022.33,596,3.62,-0.81,-83,1
1581909885,2020-02-17 04:24,72.64,950.50,1022.31,596,3.62,-0.83,-83,1
1581909945,2020-02-17 04:25,72.98,950.56,1022.37,596,3.59,-0.80,-81,1
1581910006,2020-02-17 04:26,73.12,950.59,1022.40,596,3.58,-0.78,-82,1
1581910067,2020-02-17 04:27,73.01,950.68,1022.49,596,3.56,-0.82,-82,1
1581910127,2020-02-17 04:28,73.17,950.71,1022.52,596,3.56,-0.79,-84,1
1581910187,2020-02-17 04:29,72.93,950.65,1022.46,596,3.57,-0.83,-82,1
1581910248,2020-02-17 04:30,72.97,950.65,1022.46,596,3.57,-0.82,-81,1
1581910308,2020-02-17 04:31,73.11,950.68,1022.49,596,3.57,-0.79,-82,1
1581910369,2020-02-17 04:32,73.01,950.68,1022.49,596,3.57,-0.81,-84,1
1581910429,2020-02-17 04:33,73.15,950.67,1022.48,596,3.57,-0.78,-82,1
1581910489,2020-02-17 04:34,73.31,950.68,1022.49,596,3.53,-0.79,-83,1
1581910549,2020-02-17 04:35,73.43,950.72,1022.52,596,3.53,-0.77,-83,1
1581910609,2020-02-17 04:36,73.24,950.72,1022.53,596,3.56,-0.78,-82,1
1581910669,2020-02-17 04:37,73.37,950.70,1022.51,596,3.54,-0.77,-82,1
1581910729,2020-02-17 04:38,73.37,950.70,1022.51,596,3.54,-0.77,-82,1
1581910789,2020-02-17 04:39,73.45,950.72,1022.53,596,3.54,-0.76,-83,1
1581910851,2020-02-17 04:40,72.90,950.72,1022.53,596,3.55,-0.85,-82,1
1581910911,2020-02-17 04:41,73.22,950.66,1022.47,596,3.54,-0.80,-83,1
1581910971,2020-02-17 04:42,73.28,950.62,1022.43,596,3.54,-0.79,-81,1
1581911031,2020-02-17 04:43,73.33,950.68,1022.49,596,3.50,-0.82,-83,1
1581911092,2020-02-17 04:44,73.35,950.63,1022.44,596,3.55,-0.77,-83,1
1581911152,2020-02-17 04:45,73.18,950.58,1022.38,596,3.54,-0.81,-82,1
1581911212,2020-02-17 04:46,73.31,950.57,1022.37,596,3.55,-0.78,-79,1
1581911272,2020-02-17 04:47,73.26,950.54,1022.34,596,3.54,-0.79,-82,1
1581911332,2020-02-17 04:48,73.42,950.54,1022.34,596,3.52,-0.78,-82,1
1581911392,2020-02-17 04:49,73.46,950.52,1022.32,596,3.51,-0.79,-83,1
1581911452,2020-02-17 04:50,73.40,950.48,1022.29,596,3.52,-0.79,-82,1
1581911513,2020-02-17 04:51,73.50,950.44,1022.25,596,3.50,-0.79,-83,1
1581911573,2020-02-17 04:52,73.59,950.48,1022.29,596,3.51,-0.76,-83,1
1581911634,2020-02-17 04:53,73.32,950.47,1022.28,596,3.52,-0.80,-82,1
1581911694,2020-02-17 04:54,73.08,950.51,1022.31,596,3.54,-0.83,-82,1
1581911755,2020-02-17 04:55,73.11,950.49,1022.30,596,3.51,-0.85,-82,1
1581911815,2020-02-17 04:56,73.11,950.41,1022.22,596,3.53,-0.83,-83,1
1581911875,2020-02-17 04:57,73.37,950.40,1022.21,596,3.52,-0.79,-82,1
1581911935,2020-02-17 04:58,73.11,950.38,1022.18,596,3.54,-0.82,-83,1
1581911995,2020-02-17 04:59,72.98,950.41,1022.22,596,3.56,-0.83,-84,1
1581912055,2020-02-17 05:00,72.99,950.40,1022.20,596,3.56,-0.83,-83,1
1581912116,2020-02-17 05:01,72.92,950.36,1022.17,596,3.58,-0.82,-84,1
1581912176,2020-02-17 05:02,72.96,950.36,1022.17,596,3.57,-0.82,-81,1
1581912236,2020-02-17 05:03,72.96,950.41,1022.21,596,3.57,-0.82,-84,1
1581912297,2020-02-17 05:04,73.17,950.42,1022.23,596,3.56,-0.79,-84,1
1581912357,2020-02-17 05:05,73.26,950.44,1022.25,596,3.51,-0.82,-82,1
1581912417,2020-02-17 05:06,73.13,950.43,1022.24,596,3.53,-0.83,-82,1
1581912477,2020-02-17 05:07,72.84,950.38,1022.19,596,3.54,-0.87,-84,1
1581912537,2020-02-17 05:08,73.15,950.33,1022.14,596,3.55,-0.80,-81,1
1581912597,2020-02-17 05:09,73.08,950.38,1022.19,596,3.52,-0.85,-85,1
1581912659,2020-02-17 05:10,73.29,950.36,1022.17,596,3.53,-0.80,-83,1
1581912720,2020-02-17 05:12,72.99,950.37,1022.18,596,3.55,-0.84,-82,1
1581912780,2020-02-17 05:13,73.00,950.34,1022.15,596,3.55,-0.83,-83,1
1581912840,2020-02-17 05:14,72.88,950.30,1022.11,596,3.56,-0.84,-82,1
1581912901,2020-02-17 05:15,72.97,950.29,1022.10,596,3.55,-0.84,-82,1
1581912961,2020-02-17 05:16,73.32,950.31,1022.11,596,3.54,-0.78,-83,1
1581913021,2020-02-17 05:17,73.23,950.30,1022.11,596,3.53,-0.81,-81,1
1581913082,2020-02-17 05:18,73.47,950.24,1022.05,596,3.48,-0.81,-83,1
1581913142,2020-02-17 05:19,73.40,950.25,1022.06,596,3.49,-0.82,-83,1
1581913203,2020-02-17 05:20,73.30,950.23,1022.04,596,3.49,-0.84,-85,1
1581913263,2020-02-17 05:21,73.35,950.23,1022.04,596,3.40,-0.91,-84,1
1581913323,2020-02-17 05:22,73.43,950.20,1022.01,596,3.45,-0.85,-81,1
1581913383,2020-02-17 05:23,73.42,950.20,1022.01,596,3.44,-0.86,-83,1
1581913443,2020-02-17 05:24,73.45,950.23,1022.04,596,3.42,-0.87,-83,1
1581913504,2020-02-17 05:25,73.67,950.18,1021.99,596,3.40,-0.85,-84,1
1581913564,2020-02-17 05:26,73.69,950.13,1021.93,596,3.38,-0.87,-83,1
1581913625,2020-02-17 05:27,73.70,950.08,1021.89,596,3.35,-0.90,-83,1
1581913685,2020-02-17 05:28,73.69,950.17,1021.98,596,3.34,-0.91,-84,1
1581913745,2020-02-17 05:29,73.64,950.15,1021.96,596,3.32,-0.94,-84,1
1581913805,2020-02-17 05:30,74.04,950.11,1021.92,596,3.24,-0.94,-83,1
1581913866,2020-02-17 05:31,74.08,950.10,1021.91,596,3.23,-0.94,-82,1
1581913927,2020-02-17 05:32,74.12,950.11,1021.92,596,3.19,-0.97,-83,1
1581913987,2020-02-17 05:33,74.29,950.20,1022.00,596,3.17,-0.96,-84,1
1581914048,2020-02-17 05:34,74.25,950.19,1021.99,596,3.17,-0.97,-81,1
1581914108,2020-02-17 05:35,74.31,950.12,1021.93,596,3.18,-0.95,-84,1
1581914169,2020-02-17 05:36,74.50,950.13,1021.93,596,3.12,-0.97,-82,1
1581914229,2020-02-17 05:37,74.67,950.14,1021.95,596,3.12,-0.94,-82,1
1581914292,2020-02-17 05:38,74.73,950.19,1021.99,596,3.05,-1.00,-83,1
1581914352,2020-02-17 05:39,74.82,950.12,1021.93,596,3.06,-0.97,-82,1
1581914412,2020-02-17 05:40,74.85,950.05,1021.86,596,3.03,-0.99,-83,1
1581914472,2020-02-17 05:41,74.91,950.06,1021.87,596,3.04,-0.97,-83,1
1581914532,2020-02-17 05:42,75.10,950.05,1021.86,596,3.02,-0.96,-82,1
1581914592,2020-02-17 05:43,75.07,950.10,1021.91,596,3.01,-0.97,-84,1
1581914652,2020-02-17 05:44,74.87,950.11,1021.92,596,3.01,-1.01,-83,1
1581914713,2020-02-17 05:45,75.05,950.10,1021.91,596,2.96,-1.02,-83,1
1581914773,2020-02-17 05:46,75.04,950.10,1021.91,596,2.95,-1.04,-82,1
1581914833,2020-02-17 05:47,75.18,950.11,1021.91,596,2.95,-1.01,-82,1
1581914893,2020-02-17 05:48,75.14,950.16,1021.97,596,2.92,-1.05,-82,1
1581914954,2020-02-17 05:49,74.98,950.21,1022.02,596,2.88,-1.11,-84,1
1581915015,2020-02-17 05:50,75.40,950.24,1022.04,596,2.86,-1.06,-82,1
1581915076,2020-02-17 05:51,75.07,950.23,1022.04,596,2.92,-1.06,-83,1
1581915136,2020-02-17 05:52,75.10,950.24,1022.05,596,2.91,-1.06,-83,1
1581915197,2020-02-17 05:53,75.36,950.15,1021.95,596,2.85,-1.08,-83,1
1581915257,2020-02-17 05:54,75.27,950.11,1021.92,596,2.86,-1.08,-83,1
1581915318,2020-02-17 05:55,75.29,950.08,1021.89,596,2.84,-1.10,-84,1
1581915379,2020-02-17 05:56,75.21,950.04,1021.85,596,2.84,-1.11,-84,1
1581915439,2020-02-17 05:57,75.44,950.05,1021.86,596,2.78,-1.13,-82,1
1581915501,2020-02-17 05:58,75.32,950.06,1021.87,596,2.82,-1.11,-81,1
1581915561,2020-02-17 05:59,75.42,950.05,1021.86,596,2.80,-1.11,-82,1
1581915622,2020-02-17 06:00,75.54,950.07,1021.87,596,2.80,-1.09,-84,1
1581915683,2020-02-17 06:01,75.46,950.07,1021.87,596,2.79,-1.12,-84,1
1581915743,2020-02-17 06:02,75.49,950.04,1021.85,596,2.76,-1.14,-83,1
1581915804,2020-02-17 06:03,75.49,949.99,1021.79,596,2.74,-1.16,-82,1
1581915864,2020-02-17 06:04,75.66,950.03,1021.84,596,2.72,-1.15,-83,1
1581915925,2020-02-17 06:05,75.76,950.02,1021.82,596,2.68,-1.17,-83,1
1581915985,2020-02-17 06:06,75.71,950.02,1021.82,596,2.66,-1.20,-81,1
1581916046,2020-02-17 06:07,75.94,949.99,1021.79,596,2.64,-1.17,-84,1
1581916106,2020-02-17 06:08,75.89,949.93,1021.73,596,2.64,-1.18,-84,1
1581916166,2020-02-17 06:09,75.74,949.94,1021.75,596,2.61,-1.24,-82,1
1581916226,2020-02-17 06:10,75.91,949.99,1021.80,596,2.62,-1.20,-82,1
1581916287,2020-02-17 06:11,75.94,950.01,1021.82,596,2.62,-1.19,-83,1
1581916347,2020-02-17 06:12,75.99,949.99,1021.80,596,2.61,-1.19,-84,1
1581916408,2020-02-17 06:13,75.93,949.99,1021.79,596,2.61,-1.20,-83,1
1581916468,2020-02-17 06:14,75.85,950.07,1021.88,596,2.60,-1.23,-83,1
1581916528,2020-02-17 06:15,75.95,950.03,1021.83,596,2.54,-1.27,-82,1
1581916588,2020-02-17 06:16,75.80,950.01,1021.82,596,2.59,-1.25,-83,1
1581916649,2020-02-17 06:17,75.92,949.97,1021.77,596,2.55,-1.26,-83,1
1581916709,2020-02-17 06:18,75.85,949.98,1021.79,596,2.56,-1.27,-84,1
1581916770,2020-02-17 06:19,75.74,949.99,1021.80,596,2.52,-1.33,-81,1
1581916830,2020-02-17 06:20,75.65,950.04,1021.85,596,2.54,-1.32,-81,1
1581916891,2020-02-17 06:21,75.84,950.13,1021.94,596,2.51,-1.32,-83,1
1581916951,2020-02-17 06:22,75.79,950.18,1021.99,596,2.52,-1.32,-83,1
1581917011,2020-02-17 06:23,75.74,950.24,1022.05,596,2.53,-1.32,-81,1
1581917071,2020-02-17 06:24,75.78,950.24,1022.05,596,2.50,-1.34,-83,1
1581917132,2020-02-17 06:25,75.76,950.23,1022.04,596,2.44,-1.40,-83,1
1581917192,2020-02-17 06:26,75.77,950.13,1021.94,596,2.46,-1.38,-83,1
1581917253,2020-02-17 06:27,75.93,950.14,1021.95,596,2.44,-1.37,-83,1
1581917313,2020-02-17 06:28,75.76,950.20,1022.01,596,2.45,-1.39,-84,1
1581917373,2020-02-17 06:29,75.74,950.26,1022.07,596,2.42,-1.42,-82,1
1581917433,2020-02-17 06:30,75.94,950.32,1022.12,596,2.39,-1.42,-83,1
1581917493,2020-02-17 06:31,75.80,950.32,1022.12,596,2.42,-1.41,-81,1
1581917554,2020-02-17 06:32,75.88,950.31,1022.11,596,2.38,-1.44,-82,1
1581917615,2020-02-17 06:33,75.62,950.25,1022.06,596,2.38,-1.48,-83,1
1581917676,2020-02-17 06:34,75.83,950.23,1022.04,596,2.34,-1.48,-81,1
1581917736,2020-02-17 06:35,75.88,950.21,1022.02,596,2.32,-1.49,-84,1
1581917797,2020-02-17 06:36,75.86,950.23,1022.03,596,2.29,-1.53,-82,1
1581917857,2020-02-17 06:37,76.11,950.22,1022.03,596,2.27,-1.50,-81,1
1581917917,2020-02-17 06:38,76.19,950.19,1022.00,596,2.24,-1.52,-83,1
1581917977,2020-02-17 06:39,76.26,950.27,1022.08,596,2.15,-1.59,-84,1
1581918038,2020-02-17 06:40,76.21,950.20,1022.00,596,2.18,-1.57,-82,1
1581918099,2020-02-17 06:41,76.26,950.23,1022.04,596,2.20,-1.54,-83,1
1581918159,2020-02-17 06:42,76.05,950.22,1022.03,596,2.17,-1.61,-82,1
1581918219,2020-02-17 06:43,76.10,950.27,1022.08,596,2.20,-1.57,-83,1
1581918279,2020-02-17 06:44,75.99,950.22,1022.02,596,2.18,-1.61,-82,1
1581918340,2020-02-17 06:45,75.97,950.33,1022.13,596,2.19,-1.61,-85,1
1581918400,2020-02-17 06:46,76.06,950.32,1022.13,596,2.15,-1.63,-81,1
1581918460,2020-02-17 06:47,76.12,950.33,1022.14,596,2.14,-1.63,-84,1
1581918521,2020-02-17 06:48,76.08,950.37,1022.18,596,2.12,-1.65,-83,1
1581918582,2020-02-17 06:49,75.90,950.40,1022.21,596,2.14,-1.67,-82,1
1581918642,2020-02-17 06:50,76.05,950.41,1022.22,596,2.11,-1.67,-84,1
1581918702,2020-02-17 06:51,75.88,950.32,1022.13,596,2.11,-1.70,-83,1
1581918763,2020-02-17 06:52,76.00,950.31,1022.12,596,2.08,-1.71,-81,1
1581918825,2020-02-17 06:53,76.12,950.34,1022.15,596,2.10,-1.67,-84,1
1581918886,2020-02-17 06:54,76.02,950.30,1022.10,596,2.08,-1.70,-82,1
1581918946,2020-02-17 06:55,76.11,950.37,1022.18,596,2.07,-1.70,-83,1
1581919006,2020-02-17 06:56,76.03,950.32,1022.13,596,2.09,-1.69,-83,1
1581919067,2020-02-17 06:57,75.90,950.31,1022.12,596,2.09,-1.71,-82,1
1581919127,2020-02-17 06:58,75.72,950.27,1022.07,596,2.10,-1.74,-83,1
1581919187,2020-02-17 06:59,75.72,950.32,1022.13,596,2.11,-1.73,-81,1
1581919248,2020-02-17 07:00,75.81,950.34,1022.14,596,2.12,-1.70,-81,1
1581919309,2020-02-17 07:01,75.75,950.34,1022.15,596,2.12,-1.71,-84,1
1581919369,2020-02-17 07:02,75.66,950.37,1022.17,596,2.12,-1.73,-83,1
1581919429,2020-02-17 07:03,75.63,950.39,1022.20,596,2.12,-1.73,-82,1
1581919490,2020-02-17 07:04,75.75,950.40,1022.21,596,2.13,-1.70,-84,1
1581919550,2020-02-17 07:05,75.73,950.45,1022.26,596,2.08,-1.76,-83,1
1581919611,2020-02-17 07:06,75.74,950.52,1022.32,596,2.10,-1.73,-83,1
1581919671,2020-02-17 07:07,75.66,950.54,1022.34,596,2.12,-1.73,-82,1
1581919732,2020-02-17 07:08,75.45,950.59,1022.39,596,2.10,-1.79,-83,1
1581919792,2020-02-17 07:09,75.67,950.64,1022.45,596,2.10,-1.75,-85,1
1581919852,2020-02-17 07:10,75.73,950.66,1022.47,596,2.10,-1.74,-83,1
1581919913,2020-02-17 07:11,75.78,950.66,1022.47,596,2.07,-1.76,-83,1
1581919973,2020-02-17 07:12,75.69,950.66,1022.47,596,2.08,-1.76,-84,1
1581920034,2020-02-17 07:13,75.59,950.67,1022.47,596,2.06,-1.80,-84,1
1581920094,2020-02-17 07:14,75.74,950.65,1022.46,596,2.05,-1.78,-82,1
1581920154,2020-02-17 07:15,75.77,950.65,1022.46,596,2.05,-1.78,-81,1
1581920214,2020-02-17 07:16,75.65,950.66,1022.47,596,2.08,-1.77,-81,1
1581920275,2020-02-17 07:17,75.69,950.74,1022.54,596,2.05,-1.79,-84,1
1581920335,2020-02-17 07:18,75.61,950.71,1022.52,596,2.08,-1.78,-83,1
1581920395,2020-02-17 07:19,75.70,950.68,1022.49,596,2.07,-1.77,-82,1
1581920455,2020-02-17 07:20,75.26,950.70,1022.50,596,2.10,-1.82,-84,1
1581920516,2020-02-17 07:21,75.49,950.75,1022.55,596,2.10,-1.78,-82,1
1581920576,2020-02-17 07:22,75.62,950.68,1022.49,596,2.07,-1.78,-82,1
1581920637,2020-02-17 07:23,75.67,950.68,1022.49,596,2.06,-1.78,-84,1
1581920697,2020-02-17 07:24,75.63,950.73,1022.53,596,2.11,-1.74,-81,1
1581920757,2020-02-17 07:25,75.40,950.79,1022.60,596,2.10,-1.79,-82,1
1581920817,2020-02-17 07:26,75.43,950.78,1022.58,596,2.14,-1.75,-83,1
1581920877,2020-02-17 07:27,75.43,950.84,1022.64,596,2.11,-1.78,-82,1
1581920937,2020-02-17 07:28,75.25,950.78,1022.59,596,2.13,-1.79,-85,1
1581920998,2020-02-17 07:29,75.17,950.80,1022.60,596,2.16,-1.78,-83,1
1581921058,2020-02-17 07:30,75.40,950.86,1022.67,596,2.11,-1.79,-80,1
1581921119,2020-02-17 07:31,75.33,950.88,1022.68,596,2.15,-1.76,-83,1
1581921179,2020-02-17 07:32,75.20,950.85,1022.66,596,2.19,-1.74,-84,1
1581921239,2020-02-17 07:33,75.25,950.87,1022.68,596,2.22,-1.70,-83,1
1581921299,2020-02-17 07:34,75.26,950.87,1022.67,596,2.17,-1.75,-82,1
1581921359,2020-02-17 07:35,75.18,950.86,1022.66,596,2.17,-1.77,-84,1
1581921419,2020-02-17 07:36,75.13,950.88,1022.69,596,2.21,-1.74,-82,1
1581921481,2020-02-17 07:38,75.00,950.88,1022.69,596,2.20,-1.77,-83,1
1581921541,2020-02-17 07:39,74.95,950.94,1022.75,596,2.21,-1.77,-83,1
1581921601,2020-02-17 07:40,74.97,950.89,1022.70,596,2.20,-1.78,-82,1
1581921661,2020-02-17 07:41,75.03,950.89,1022.70,596,2.20,-1.76,-83,1
1581921721,2020-02-17 07:42,75.04,950.93,1022.74,596,2.20,-1.76,-83,1
1581921782,2020-02-17 07:43,75.12,950.93,1022.74,596,2.18,-1.77,-83,1
1581921842,2020-02-17 07:44,75.06,950.90,1022.71,596,2.22,-1.74,-80,1
1581921902,2020-02-17 07:45,74.96,950.91,1022.72,596,2.23,-1.75,-84,1
1581921962,2020-02-17 07:46,75.08,950.92,1022.73,596,2.20,-1.75,-83,1
1581922022,2020-02-17 07:47,75.04,950.96,1022.77,596,2.23,-1.73,-81,1
1581922083,2020-02-17 07:48,75.05,951.04,1022.85,596,2.23,-1.73,-83,1
1581922144,2020-02-17 07:49,75.01,951.03,1022.83,596,2.23,-1.74,-83,1
1581922204,2020-02-17 07:50,74.98,950.96,1022.77,596,2.23,-1.75,-82,1
1581922265,2020-02-17 07:51,75.00,950.98,1022.79,596,2.25,-1.72,-83,1
1581922326,2020-02-17 07:52,74.91,950.95,1022.75,596,2.27,-1.72,-82,1
1581922387,2020-02-17 07:53,74.79,950.93,1022.74,596,2.30,-1.71,-84,1
1581922447,2020-02-17 07:54,74.66,950.97,1022.78,596,2.32,-1.72,-82,1
1581922507,2020-02-17 07:55,74.78,951.04,1022.85,596,2.32,-1.69,-82,1
1581922568,2020-02-17 07:56,74.68,951.11,1022.92,596,2.32,-1.71,-82,1
1581922628,2020-02-17 07:57,74.58,951.16,1022.97,596,2.34,-1.71,-82,1
1581922688,2020-02-17 07:58,74.52,951.14,1022.94,596,2.37,-1.69,-82,1
1581922748,2020-02-17 07:59,74.48,951.16,1022.97,596,2.40,-1.67,-82,1
1581922809,2020-02-17 08:00,74.41,951.17,1022.98,596,2.40,-1.68,-84,1
1581922869,2020-02-17 08:01,74.43,951.23,1023.04,596,2.40,-1.68,-83,1
1581922929,2020-02-17 08:02,74.50,951.18,1022.99,596,2.37,-1.70,-83,1
1581922989,2020-02-17 08:03,74.41,951.17,1022.97,596,2.44,-1.64,-84,1
1581923049,2020-02-17 08:04,74.45,951.18,1022.98,596,2.42,-1.66,-83,1
1581923109,2020-02-17 08:05,74.20,951.13,1022.94,596,2.44,-1.68,-84,1
1581923169,2020-02-17 08:06,74.29,951.16,1022.97,596,2.45,-1.66,-80,1
1581923229,2020-02-17 08:07,74.29,951.19,1022.99,596,2.46,-1.65,-84,1
1581923290,2020-02-17 08:08,74.24,951.19,1023.00,596,2.48,-1.64,-82,1
1581923351,2020-02-17 08:09,74.33,951.16,1022.97,596,2.46,-1.64,-83,1
1581923411,2020-02-17 08:10,74.19,951.19,1023.00,596,2.48,-1.65,-84,1
1581923471,2020-02-17 08:11,74.34,951.21,1023.02,596,2.44,-1.66,-84,1
1581923531,2020-02-17 08:12,74.42,951.22,1023.03,596,2.45,-1.63,-83,1
1581923591,2020-02-17 08:13,74.42,951.22,1023.03,596,2.45,-1.63,-83,1
1581923651,2020-02-17 08:14,74.34,951.27,1023.07,596,2.48,-1.62,-83,1
1581923711,2020-02-17 08:15,74.42,951.33,1023.13,596,2.45,-1.63,-83,1
1581923772,2020-02-17 08:16,74.32,951.32,1023.13,596,2.46,-1.64,-82,1
1581923832,2020-02-17 08:17,74.25,951.30,1023.10,596,2.47,-1.64,-81,1
1581923894,2020-02-17 08:18,74.46,951.35,1023.16,596,2.47,-1.61,-85,1
1581923954,2020-02-17 08:19,74.18,951.36,1023.17,596,2.53,-1.60,-82,1
1581924014,2020-02-17 08:20,74.24,951.39,1023.20,596,2.50,-1.62,-83,1
1581924074,2020-02-17 08:21,74.21,951.42,1023.23,596,2.55,-1.58,-83,1
1581924134,2020-02-17 08:22,74.05,951.45,1023.25,596,2.53,-1.62,-82,1
1581924195,2020-02-17 08:23,74.21,951.48,1023.29,596,2.50,-1.62,-82,1
1581924255,2020-02-17 08:24,74.01,951.54,1023.35,596,2.57,-1.59,-84,1
1581924316,2020-02-17 08:25,73.96,951.58,1023.38,596,2.60,-1.57,-84,1
1581924376,2020-02-17 08:26,73.88,951.60,1023.40,596,2.63,-1.56,-83,1
1581924436,2020-02-17 08:27,73.80,951.55,1023.36,596,2.65,-1.55,-83,1
1581924497,2020-02-17 08:28,73.69,951.57,1023.38,596,2.69,-1.54,-84,1
1581924558,2020-02-17 08:29,73.46,951.58,1023.39,596,2.69,-1.58,-83,1
1581924618,2020-02-17 08:30,73.61,951.57,1023.38,596,2.73,-1.51,-81,1
1581924678,2020-02-17 08:31,73.61,951.54,1023.35,596,2.74,-1.50,-83,1
1581924739,2020-02-17 08:32,73.52,951.55,1023.36,596,2.76,-1.50,-83,1
1581924800,2020-02-17 08:33,73.59,951.56,1023.37,596,2.77,-1.48,-83,1
1581924861,2020-02-17 08:34,73.48,951.60,1023.40,596,2.79,-1.48,-82,1
1581924921,2020-02-17 08:35,73.40,951.60,1023.41,596,2.78,-1.50,-83,1
1581924981,2020-02-17 08:36,73.36,951.61,1023.42,596,2.79,-1.50,-84,1
1581925042,2020-02-17 08:37,73.44,951.59,1023.40,596,2.80,-1.48,-82,1
1581925104,2020-02-17 08:38,73.33,951.59,1023.39,596,2.83,-1.47,-82,1
1581925165,2020-02-17 08:39,73.27,951.62,1023.43,596,2.84,-1.47,-83,1
1581925225,2020-02-17 08:40,73.28,951.60,1023.41,596,2.84,-1.47,-84,1
1581925285,2020-02-17 08:41,73.44,951.64,1023.45,596,2.77,-1.50,-82,1
1581925346,2020-02-17 08:42,73.43,951.68,1023.49,596,2.82,-1.46,-81,1
1581925406,2020-02-17 08:43,73.27,951.63,1023.43,596,2.86,-1.45,-83,1
1581925467,2020-02-17 08:44,73.16,951.69,1023.50,596,2.87,-1.46,-83,1
1581925527,2020-02-17 08:45,73.30,951.69,1023.50,596,2.84,-1.46,-84,1
1581925587,2020-02-17 08:46,72.91,951.61,1023.42,596,2.91,-1.47,-82,1
1581925647,2020-02-17 08:47,73.03,951.64,1023.45,596,2.96,-1.40,-84,1
1581925709,2020-02-17 08:48,73.08,951.62,1023.43,596,2.91,-1.44,-83,1
1581925770,2020-02-17 08:49,72.93,951.59,1023.39,596,2.97,-1.41,-83,1
1581925830,2020-02-17 08:50,72.77,951.58,1023.39,596,3.02,-1.39,-84,1
1581925890,2020-02-17 08:51,72.73,951.64,1023.45,596,3.07,-1.35,-83,1
1581925951,2020-02-17 08:52,72.58,951.70,1023.50,596,3.09,-1.36,-82,1
1581926011,2020-02-17 08:53,72.50,951.69,1023.49,596,3.16,-1.30,-81,1
1581926071,2020-02-17 08:54,72.34,951.66,1023.47,596,3.18,-1.31,-82,1
1581926131,2020-02-17 08:55,72.36,951.59,1023.40,596,3.22,-1.27,-85,1
1581926191,2020-02-17 08:56,72.18,951.60,1023.41,596,3.24,-1.29,-82,1
1581926253,2020-02-17 08:57,72.21,951.62,1023.43,596,3.24,-1.28,-83,1
1581926314,2020-02-17 08:58,71.84,951.64,1023.44,596,3.28,-1.31,-82,1
1581926374,2020-02-17 08:59,72.10,951.65,1023.46,596,3.29,-1.25,-83,1
1581926434,2020-02-17 09:00,71.72,951.69,1023.49,596,3.32,-1.30,-82,1
1581926495,2020-02-17 09:01,71.75,951.65,1023.45,596,3.39,-1.22,-84,1
1581926555,2020-02-17 09:02,71.39,951.60,1023.41,596,3.40,-1.28,-85,1
1581926615,2020-02-17 09:03,71.43,951.57,1023.37,596,3.42,-1.26,-82,1
1581926676,2020-02-17 09:04,71.38,951.65,1023.46,596,3.49,-1.20,-84,1
1581926736,2020-02-17 09:05,71.24,951.71,1023.51,596,3.51,-1.20,-83,1
1581926797,2020-02-17 09:06,71.19,951.75,1023.55,596,3.57,-1.16,-83,1
1581926857,2020-02-17 09:07,70.99,951.78,1023.58,596,3.56,-1.20,-82,1
1581926917,2020-02-17 09:08,70.98,951.71,1023.52,596,3.55,-1.22,-82,1
1581926977,2020-02-17 09:09,70.83,951.71,1023.52,596,3.61,-1.19,-84,1
1581927038,2020-02-17 09:10,70.77,951.70,1023.51,596,3.63,-1.18,-83,1
1581927098,2020-02-17 09:11,70.75,951.70,1023.51,596,3.61,-1.20,-82,1
1581927158,2020-02-17 09:12,70.58,951.74,1023.55,596,3.65,-1.20,-84,1
1581927218,2020-02-17 09:13,70.53,951.75,1023.56,596,3.67,-1.19,-84,1
1581927278,2020-02-17 09:14,70.42,951.74,1023.55,596,3.68,-1.20,-83,1
1581927338,2020-02-17 09:15,70.40,951.71,1023.51,596,3.71,-1.18,-82,1
1581927398,2020-02-17 09:16,70.50,951.72,1023.53,596,3.77,-1.10,-83,1
1581927459,2020-02-17 09:17,70.27,951.78,1023.58,596,3.81,-1.10,-82,1
1581927520,2020-02-17 09:18,70.25,951.78,1023.59,596,3.79,-1.13,-83,1
1581927580,2020-02-17 09:19,70.27,951.79,1023.60,596,3.86,-1.05,-84,1
1581927640,2020-02-17 09:20,70.04,951.79,1023.60,596,3.87,-1.09,-82,1
1581927700,2020-02-17 09:21,70.16,951.71,1023.52,596,3.91,-1.03,-81,1
1581927760,2020-02-17 09:22,70.01,951.69,1023.50,596,3.90,-1.07,-83,1
1581927821,2020-02-17 09:23,69.99,951.69,1023.49,596,3.89,-1.08,-83,1
1581927881,2020-02-17 09:24,70.00,951.69,1023.50,596,3.89,-1.08,-81,1
1581927941,2020-02-17 09:25,69.99,951.67,1023.48,596,3.91,-1.06,-83,1
1581928001,2020-02-17 09:26,70.26,951.67,1023.47,596,3.88,-1.04,-82,1
1581928061,2020-02-17 09:27,69.97,951.66,1023.47,596,3.91,-1.07,-83,1
1581928122,2020-02-17 09:28,70.08,951.62,1023.43,596,3.89,-1.06,-83,1
1581928182,2020-02-17 09:29,70.16,951.59,1023.39,596,3.87,-1.07,-83,1
1581928242,2020-02-17 09:30,70.32,951.54,1023.35,596,3.81,-1.09,-81,1
1581928302,2020-02-17 09:31,70.08,951.58,1023.38,596,3.90,-1.05,-83,1
1581928362,2020-02-17 09:32,70.06,951.60,1023.41,596,3.87,-1.09,-82,1
1581928423,2020-02-17 09:33,70.12,951.62,1023.42,596,3.89,-1.05,-83,1
1581928486,2020-02-17 09:34,70.07,951.63,1023.43,596,3.88,-1.08,-84,1
1581928547,2020-02-17 09:35,70.10,951.65,1023.46,596,3.86,-1.09,-83,1
1581928607,2020-02-17 09:36,70.03,951.67,1023.48,596,3.92,-1.04,-82,1
1581928667,2020-02-17 09:37,69.90,951.69,1023.49,596,3.93,-1.06,-84,1
1581928727,2020-02-17 09:38,70.04,951.66,1023.47,596,3.96,-1.00,-82,1
1581928787,2020-02-17 09:39,69.97,951.73,1023.53,596,3.95,-1.03,-82,1
1581928850,2020-02-17 09:40,69.79,951.74,1023.55,596,3.98,-1.03,-84,1
1581928910,2020-02-17 09:41,69.80,951.75,1023.56,596,3.99,-1.02,-84,1
1581928971,2020-02-17 09:42,69.84,951.73,1023.54,596,3.98,-1.02,-83,1
1581929031,2020-02-17 09:43,69.65,951.80,1023.61,596,4.04,-1.00,-82,1
1581929091,2020-02-17 09:44,69.40,951.80,1023.61,596,4.06,-1.03,-84,1
1581929152,2020-02-17 09:45,69.59,951.84,1023.64,596,4.12,-0.94,-84,1
1581929212,2020-02-17 09:46,69.44,951.78,1023.59,596,4.13,-0.96,-82,1
1581929274,2020-02-17 09:47,69.41,951.75,1023.56,596,4.18,-0.92,-84,1
1581929334,2020-02-17 09:48,69.45,951.73,1023.53,596,4.17,-0.92,-84,1
1581929395,2020-02-17 09:49,69.18,951.68,1023.49,596,4.22,-0.92,-83,1
1581929456,2020-02-17 09:50,69.35,951.70,1023.51,596,4.24,-0.87,-83,1
1581929516,2020-02-17 09:51,69.14,951.71,1023.51,596,4.27,-0.88,-83,1
1581929578,2020-02-17 09:52,69.09,951.68,1023.49,596,4.26,-0.90,-83,1
1581929638,2020-02-17 09:53,69.06,951.65,1023.46,596,4.30,-0.87,-84,1
1581929699,2020-02-17 09:54,69.03,951.59,1023.40,596,4.28,-0.90,-83,1
1581929759,2020-02-17 09:55,68.84,951.55,1023.36,596,4.31,-0.90,-84,1
1581929819,2020-02-17 09:56,68.81,951.50,1023.30,596,4.31,-0.91,-82,1
1581929879,2020-02-17 09:57,68.62,951.53,1023.34,596,4.35,-0.91,-83,1
1581929939,2020-02-17 09:58,69.06,951.57,1023.38,596,4.37,-0.80,-84,1
1581929999,2020-02-17 09:59,68.68,951.49,1023.30,596,4.30,-0.95,-84,1
1581930060,2020-02-17 10:01,68.48,951.48,1023.29,596,4.40,-0.89,-83,1
1581930120,2020-02-17 10:02,68.37,951.47,1023.28,596,4.42,-0.89,-82,1
1581930180,2020-02-17 10:03,68.51,951.45,1023.26,596,4.41,-0.87,-84,1
1581930240,2020-02-17 10:04,68.54,951.44,1023.24,596,4.36,-0.92,-81,1
1581930300,2020-02-17 10:05,68.19,951.45,1023.25,596,4.43,-0.92,-84,1
1581930360,2020-02-17 10:06,68.16,951.48,1023.29,596,4.41,-0.94,-82,1
1581930421,2020-02-17 10:07,68.29,951.47,1023.27,596,4.43,-0.90,-82,1
1581930481,2020-02-17 10:08,68.34,951.36,1023.17,596,4.47,-0.85,-84,1
1581930541,2020-02-17 10:09,68.35,951.37,1023.18,596,4.44,-0.88,-83,1
1581930601,2020-02-17 10:10,68.39,951.38,1023.18,596,4.44,-0.87,-82,1
1581930662,2020-02-17 10:11,68.15,951.42,1023.23,596,4.46,-0.90,-85,1
1581930722,2020-02-17 10:12,68.07,951.48,1023.28,596,4.49,-0.88,-83,1
1581930782,2020-02-17 10:13,68.01,951.47,1023.28,596,4.53,-0.86,-83,1
1581930843,2020-02-17 10:14,68.10,951.47,1023.27,596,4.55,-0.82,-82,1
1581930903,2020-02-17 10:15,67.96,951.46,1023.26,596,4.56,-0.84,-83,1
1581930963,2020-02-17 10:16,67.85,951.43,1023.24,596,4.59,-0.83,-84,1
1581931023,2020-02-17 10:17,67.73,951.46,1023.27,596,4.55,-0.90,-83,1
1581931084,2020-02-17 10:18,67.62,951.47,1023.27,596,4.59,-0.88,-82,1
1581931146,2020-02-17 10:19,67.60,951.45,1023.25,596,4.62,-0.86,-83,1
1581931206,2020-02-17 10:20,67.64,951.48,1023.29,596,4.66,-0.81,-82,1
1581931266,2020-02-17 10:21,67.47,951.50,1023.31,596,4.68,-0.82,-82,1
1581931326,2020-02-17 10:22,67.64,951.51,1023.31,596,4.71,-0.76,-82,1
1581931386,2020-02-17 10:23,67.48,951.50,1023.31,596,4.71,-0.79,-81,1
1581931447,2020-02-17 10:24,67.61,951.52,1023.33,596,4.71,-0.77,-82,1
1581931507,2020-02-17 10:25,67.40,951.51,1023.32,596,4.71,-0.81,-82,1
1581931567,2020-02-17 10:26,67.46,951.55,1023.35,596,4.73,-0.78,-82,1
1581931628,2020-02-17 10:27,67.54,951.49,1023.30,596,4.70,-0.79,-84,1
1581931688,2020-02-17 10:28,67.32,951.49,1023.30,596,4.70,-0.83,-82,1
1581931748,2020-02-17 10:29,67.51,951.48,1023.29,596,4.69,-0.81,-83,1
1581931809,2020-02-17 10:30,67.52,951.50,1023.31,596,4.67,-0.82,-85,1
1581931869,2020-02-17 10:31,67.52,951.52,1023.32,596,4.70,-0.79,-82,1
1581931930,2020-02-17 10:32,67.45,951.60,1023.41,596,4.67,-0.84,-82,1
1581931991,2020-02-17 10:33,67.51,951.57,1023.38,596,4.68,-0.82,-84,1
1581932051,2020-02-17 10:34,67.38,951.58,1023.39,596,4.72,-0.80,-82,1
1581932111,2020-02-17 10:35,67.37,951.54,1023.35,596,4.73,-0.80,-81,1
1581932173,2020-02-17 10:36,67.35,951.52,1023.33,596,4.70,-0.83,-82,1
1581932233,2020-02-17 10:37,67.32,951.47,1023.28,596,4.71,-0.83,-84,1
1581932293,2020-02-17 10:38,67.40,951.47,1023.28,596,4.73,-0.79,-82,1
1581932353,2020-02-17 10:39,67.30,951.49,1023.30,596,4.74,-0.80,-82,1
1581932413,2020-02-17 10:40,67.22,951.46,1023.26,596,4.82,-0.74,-82,1
1581932474,2020-02-17 10:41,67.05,951.48,1023.29,596,4.83,-0.77,-82,1
1581932534,2020-02-17 10:42,67.15,951.49,1023.29,596,4.85,-0.73,-82,1
1581932594,2020-02-17 10:43,67.08,951.52,1023.32,596,4.85,-0.74,-82,1
1581932655,2020-02-17 10:44,67.66,951.44,1023.25,596,4.91,-0.57,-82,1
1581932716,2020-02-17 10:45,67.06,951.46,1023.27,596,4.96,-0.64,-82,1
1581932776,2020-02-17 10:46,66.91,951.50,1023.31,596,4.94,-0.69,-84,1
1581932837,2020-02-17 10:47,66.97,951.48,1023.29,596,4.95,-0.67,-82,1
1581932897,2020-02-17 10:48,66.84,951.47,1023.28,596,4.99,-0.66,-82,1
1581932957,2020-02-17 10:49,66.56,951.47,1023.28,596,5.03,-0.68,-82,1
1581933017,2020-02-17 10:50,66.50,951.43,1023.24,596,5.09,-0.63,-83,1
1581933077,2020-02-17 10:51,66.42,951.40,1023.21,596,5.08,-0.66,-84,1
1581933138,2020-02-17 10:52,66.26,951.37,1023.18,596,5.12,-0.65,-83,1
1581933198,2020-02-17 10:53,66.17,951.35,1023.15,596,5.17,-0.62,-82,1
1581933258,2020-02-17 10:54,66.10,951.29,1023.10,596,5.19,-0.62,-82,1
1581933318,2020-02-17 10:55,66.10,951.29,1023.10,596,5.20,-0.61,-83,1
1581933378,2020-02-17 10:56,66.13,951.30,1023.11,596,5.08,-0.72,-82,1
1581933438,2020-02-17 10:57,65.89,951.25,1023.06,596,5.24,-0.61,-83,1
1581933499,2020-02-17 10:58,65.60,951.18,1022.99,596,5.29,-0.63,-82,1
1581933560,2020-02-17 10:59,65.48,951.14,1022.94,596,5.35,-0.59,-82,1
1581933620,2020-02-17 11:00,65.55,951.13,1022.94,596,5.37,-0.56,-83,1
1581933680,2020-02-17 11:01,65.39,951.04,1022.85,596,5.37,-0.59,-83,1
1581933740,2020-02-17 11:02,65.28,951.01,1022.81,596,5.41,-0.58,-83,1
1581933801,2020-02-17 11:03,65.19,951.01,1022.82,596,5.49,-0.52,-81,1
1581933861,2020-02-17 11:04,65.10,951.02,1022.83,596,5.56,-0.47,-83,1
1581933921,2020-02-17 11:05,65.04,950.97,1022.78,596,5.60,-0.45,-81,1
1581933981,2020-02-17 11:06,64.92,951.00,1022.81,596,5.66,-0.42,-83,1
1581934041,2020-02-17 11:07,64.57,951.04,1022.85,596,5.67,-0.48,-84,1
1581934101,2020-02-17 11:08,64.40,951.04,1022.85,596,5.71,-0.48,-82,1
1581934161,2020-02-17 11:09,64.33,951.04,1022.85,596,5.78,-0.43,-83,1
1581934222,2020-02-17 11:10,64.00,951.00,1022.80,596,5.80,-0.48,-84,1
1581934282,2020-02-17 11:11,63.99,950.99,1022.80,596,5.81,-0.47,-82,1
1581934342,2020-02-17 11:12,63.83,950.96,1022.77,596,5.85,-0.47,-82,1
1581934402,2020-02-17 11:13,63.98,950.96,1022.77,596,5.92,-0.37,-82,1
1581934462,2020-02-17 11:14,63.81,950.93,1022.74,596,5.93,-0.40,-83,1
1581934522,2020-02-17 11:15,63.74,951.00,1022.81,596,5.99,-0.36,-82,1
1581934582,2020-02-17 11:16,63.38,951.03,1022.84,596,5.98,-0.44,-83,1
1581934642,2020-02-17 11:17,63.50,951.07,1022.88,596,6.07,-0.33,-83,1
1581934702,2020-02-17 11:18,63.55,951.08,1022.89,596,6.06,-0.33,-81,1
1581934763,2020-02-17 11:19,63.22,951.06,1022.87,596,6.09,-0.37,-83,1
1581934823,2020-02-17 11:20,63.30,951.02,1022.83,596,6.10,-0.35,-82,1
1581934884,2020-02-17 11:21,63.28,950.98,1022.79,596,6.07,-0.38,-84,1
1581934944,2020-02-17 11:22,63.19,950.95,1022.75,596,6.11,-0.36,-82,1
1581935004,2020-02-17 11:23,62.99,950.81,1022.61,596,6.12,-0.39,-82,1
1581935064,2020-02-17 11:24,63.15,950.74,1022.54,596,6.13,-0.35,-83,1
1581935124,2020-02-17 11:25,63.40,950.69,1022.50,596,6.12,-0.31,-82,1
1581935184,2020-02-17 11:26,63.05,950.65,1022.46,596,6.10,-0.40,-84,1
1581935244,2020-02-17 11:27,63.18,950.68,1022.49,596,6.08,-0.39,-82,1
1581935304,2020-02-17 11:28,63.14,950.65,1022.46,596,6.14,-0.34,-83,1
1581935364,2020-02-17 11:29,63.10,950.68,1022.48,596,6.19,-0.30,-83,1
1581935424,2020-02-17 11:30,63.67,950.67,1022.48,596,6.20,-0.17,-83,1
1581935484,2020-02-17 11:31,62.97,950.69,1022.50,596,6.16,-0.36,-82,1
1581935544,2020-02-17 11:32,62.98,950.69,1022.50,596,6.23,-0.29,-83,1
1581935604,2020-02-17 11:33,62.89,950.75,1022.55,596,6.19,-0.35,-81,1
1581935665,2020-02-17 11:34,62.82,950.74,1022.55,596,6.19,-0.36,-82,1
1581935725,2020-02-17 11:35,62.91,950.72,1022.53,596,6.21,-0.33,-82,1
1581935785,2020-02-17 11:36,63.06,950.63,1022.44,596,6.22,-0.28,-82,1
1581935845,2020-02-17 11:37,63.01,950.47,1022.28,596,6.22,-0.30,-82,1
1581935905,2020-02-17 11:38,62.93,950.72,1022.53,596,6.25,-0.28,-83,1
1581935965,2020-02-17 11:39,62.85,950.76,1022.57,596,6.22,-0.33,-84,1
1581936025,2020-02-17 11:40,63.05,950.68,1022.49,596,6.23,-0.28,-83,1
1581936085,2020-02-17 11:41,63.12,950.67,1022.48,596,6.23,-0.26,-82,1
1581936145,2020-02-17 11:42,62.80,950.72,1022.53,596,6.31,-0.26,-83,1
1581936205,2020-02-17 11:43,62.82,950.78,1022.59,596,6.29,-0.27,-83,1
1581936265,2020-02-17 11:44,62.88,950.76,1022.57,596,6.35,-0.20,-82,1
1581936325,2020-02-17 11:45,62.74,950.77,1022.58,596,6.39,-0.19,-83,1
1581936385,2020-02-17 11:46,62.67,950.74,1022.54,596,6.41,-0.19,-84,1
1581936445,2020-02-17 11:47,62.33,950.67,1022.48,596,6.45,-0.22,-81,1
1581936505,2020-02-17 11:48,62.26,950.65,1022.45,596,6.44,-0.25,-81,1
1581936565,2020-02-17 11:49,62.35,950.55,1022.36,596,6.55,-0.13,-82,1
1581936625,2020-02-17 11:50,61.83,950.50,1022.31,596,6.54,-0.25,-83,1
1581936686,2020-02-17 11:51,62.01,950.46,1022.27,596,6.55,-0.20,-82,1
1581936747,2020-02-17 11:52,62.01,950.48,1022.28,596,6.54,-0.21,-84,1
1581936807,2020-02-17 11:53,62.03,950.41,1022.22,596,6.59,-0.16,-82,1
1581936868,2020-02-17 11:54,62.13,950.51,1022.32,596,6.66,-0.07,-85,1
1581936928,2020-02-17 11:55,61.53,950.54,1022.35,596,6.68,-0.19,-84,1
1581936988,2020-02-17 11:56,61.28,950.54,1022.35,596,6.72,-0.20,-83,1
1581937048,2020-02-17 11:57,61.81,950.57,1022.38,596,6.77,-0.04,-83,1
1581937108,2020-02-17 11:58,61.10,950.51,1022.32,596,6.77,-0.20,-82,1
1581937168,2020-02-17 11:59,61.15,950.53,1022.34,596,6.81,-0.15,-83,1
1581937229,2020-02-17 12:00,61.10,950.53,1022.34,596,6.81,-0.16,-82,1
1581937290,2020-02-17 12:01,61.01,950.55,1022.36,596,6.79,-0.20,-83,1
1581937351,2020-02-17 12:02,61.41,950.55,1022.35,596,6.76,-0.14,-82,1
1581937411,2020-02-17 12:03,60.87,950.49,1022.30,596,6.77,-0.25,-81,1
1581937471,2020-02-17 12:04,61.24,950.53,1022.34,596,6.75,-0.18,-82,1
1581937532,2020-02-17 12:05,60.97,950.54,1022.35,596,6.75,-0.24,-83,1
1581937593,2020-02-17 12:06,60.83,950.49,1022.30,596,6.73,-0.29,-81,1
1581937654,2020-02-17 12:07,60.80,950.48,1022.29,596,6.77,-0.26,-81,1
1581937715,2020-02-17 12:08,61.24,950.43,1022.24,596,6.77,-0.17,-83,1
1581937775,2020-02-17 12:09,60.47,950.42,1022.23,596,6.74,-0.37,-81,1
1581937835,2020-02-17 12:10,60.60,950.40,1022.21,596,6.70,-0.37,-83,1
1581937896,2020-02-17 12:11,60.86,950.43,1022.23,596,6.76,-0.26,-84,1
1581937956,2020-02-17 12:12,60.89,950.42,1022.23,596,6.79,-0.23,-83,1
1581938016,2020-02-17 12:13,61.09,950.43,1022.24,596,6.82,-0.15,-82,1
1581938076,2020-02-17 12:14,60.63,950.44,1022.25,596,6.84,-0.24,-82,1
1581938139,2020-02-17 12:15,60.82,950.42,1022.23,596,6.89,-0.15,-84,1
1581938200,2020-02-17 12:16,60.63,950.41,1022.22,596,6.88,-0.20,-81,1
1581938260,2020-02-17 12:17,60.75,950.40,1022.20,596,6.91,-0.14,-82,1
1581938320,2020-02-17 12:18,60.64,950.42,1022.23,596,6.87,-0.21,-83,1
1581938381,2020-02-17 12:19,60.67,950.41,1022.21,596,6.90,-0.17,-84,1
1581938441,2020-02-17 12:20,60.57,950.39,1022.20,596,6.89,-0.20,-83,1
1581938501,2020-02-17 12:21,60.45,950.39,1022.19,596,6.91,-0.21,-83,1
1581938561,2020-02-17 12:22,60.37,950.32,1022.13,596,6.96,-0.18,-81,1
1581938621,2020-02-17 12:23,60.65,950.33,1022.14,596,6.99,-0.09,-83,1
1581938681,2020-02-17 12:24,60.63,950.32,1022.12,596,7.00,-0.09,-83,1
1581938741,2020-02-17 12:25,60.64,950.31,1022.12,596,6.98,-0.10,-83,1
1581938802,2020-02-17 12:26,60.42,950.29,1022.10,596,6.99,-0.14,-83,1
1581938863,2020-02-17 12:27,60.38,950.20,1022.00,596,7.00,-0.14,-82,1
1581938923,2020-02-17 12:28,60.30,950.17,1021.98,596,7.02,-0.14,-84,1
1581938984,2020-02-17 12:29,60.21,950.13,1021.94,596,7.06,-0.13,-83,1
1581939044,2020-02-17 12:30,60.13,950.16,1021.97,596,7.00,-0.20,-84,1
1581939104,2020-02-17 12:31,60.17,950.19,1021.99,596,7.01,-0.18,-83,1
1581939164,2020-02-17 12:32,59.96,950.18,1021.99,596,7.05,-0.19,-82,1
1581939224,2020-02-17 12:33,60.15,950.17,1021.98,596,7.03,-0.17,-82,1
1581939284,2020-02-17 12:34,60.50,950.12,1021.92,596,7.04,-0.08,-82,1
1581939345,2020-02-17 12:35,60.15,950.21,1022.02,596,7.04,-0.16,-82,1
1581939405,2020-02-17 12:36,60.17,950.22,1022.03,596,7.07,-0.12,-82,1
1581939465,2020-02-17 12:37,60.12,950.24,1022.04,596,7.07,-0.13,-81,1
1581939525,2020-02-17 12:38,60.23,950.23,1022.04,596,7.04,-0.14,-82,1
1581939586,2020-02-17 12:39,59.91,950.18,1021.99,596,7.13,-0.13,-83,1
1581939647,2020-02-17 12:40,59.87,950.13,1021.94,596,7.11,-0.16,-84,1
1581939707,2020-02-17 12:41,59.83,950.13,1021.94,596,7.14,-0.14,-82,1
1581939767,2020-02-17 12:42,59.75,950.13,1021.94,596,7.15,-0.15,-83,1
1581939827,2020-02-17 12:43,59.80,950.16,1021.97,596,7.15,-0.13,-83,1
1581939888,2020-02-17 12:44,59.90,950.11,1021.92,596,7.17,-0.09,-82,1
1581939948,2020-02-17 12:45,59.68,950.09,1021.90,596,7.12,-0.19,-81,1
1581940009,2020-02-17 12:46,59.73,950.05,1021.86,596,7.15,-0.15,-83,1
1581940069,2020-02-17 12:47,59.67,950.04,1021.85,596,7.16,-0.16,-82,1
1581940129,2020-02-17 12:48,59.87,950.06,1021.87,596,7.17,-0.10,-82,1
1581940189,2020-02-17 12:49,59.97,950.07,1021.87,596,7.18,-0.07,-82,1
1581940249,2020-02-17 12:50,59.67,950.05,1021.86,596,7.11,-0.20,-82,1
1581940309,2020-02-17 12:51,59.69,950.00,1021.81,596,7.20,-0.11,-82,1
1581940370,2020-02-17 12:52,59.84,950.00,1021.81,596,7.19,-0.09,-81,1
1581940430,2020-02-17 12:53,59.90,950.00,1021.80,596,7.14,-0.12,-82,1
1581940490,2020-02-17 12:54,59.75,950.00,1021.81,596,7.16,-0.14,-83,1
1581940550,2020-02-17 12:55,59.83,949.99,1021.80,596,7.26,-0.02,-82,1
1581940610,2020-02-17 12:56,59.96,949.99,1021.79,596,7.18,-0.07,-82,1
1581940670,2020-02-17 12:57,59.88,949.98,1021.79,596,7.18,-0.09,-81,1
1581940730,2020-02-17 12:58,59.68,949.96,1021.77,596,7.17,-0.14,-83,1
1581940790,2020-02-17 12:59,59.77,949.92,1021.73,596,7.15,-0.14,-81,1
1581940850,2020-02-17 13:00,59.77,949.94,1021.74,596,7.19,-0.10,-83,1
1581940910,2020-02-17 13:01,59.86,949.92,1021.73,596,7.21,-0.06,-83,1
1581940972,2020-02-17 13:02,59.79,949.96,1021.76,596,7.27,-0.02,-83,1
1581941032,2020-02-17 13:03,59.62,949.92,1021.73,596,7.28,-0.05,-83,1
1581941092,2020-02-17 13:04,59.67,949.87,1021.68,596,7.32,-0.00,-82,1
1581941152,2020-02-17 13:05,59.47,949.89,1021.69,596,7.36,-0.01,-83,1
1581941212,2020-02-17 13:06,59.15,949.87,1021.68,596,7.31,-0.13,-81,1
1581941272,2020-02-17 13:07,59.50,949.85,1021.66,596,7.39,0.02,-81,1
1581941332,2020-02-17 13:08,59.26,949.82,1021.63,596,7.41,-0.01,-82,1
1581941392,2020-02-17 13:09,59.33,949.74,1021.55,596,7.44,0.03,-82,1
1581941452,2020-02-17 13:10,59.06,949.79,1021.60,596,7.47,-0.00,-83,1
1581941512,2020-02-17 13:11,59.14,949.79,1021.60,596,7.50,0.04,-83,1
1581941572,2020-02-17 13:12,58.77,949.77,1021.58,596,7.46,-0.08,-81,1
1581941632,2020-02-17 13:13,59.16,949.74,1021.55,596,7.50,0.05,-83,1
1581941693,2020-02-17 13:14,59.02,949.72,1021.53,596,7.54,0.05,-84,1
1581941753,2020-02-17 13:15,58.56,949.69,1021.50,596,7.60,0.00,-82,1
1581941814,2020-02-17 13:16,58.70,949.66,1021.47,596,7.62,0.05,-84,1
1581941874,2020-02-17 13:17,58.89,949.65,1021.46,596,7.57,0.05,-82,1
1581941935,2020-02-17 13:18,58.33,949.62,1021.43,596,7.68,0.02,-83,1
1581941995,2020-02-17 13:19,58.54,949.64,1021.44,596,7.73,0.12,-82,1
1581942055,2020-02-17 13:20,58.36,949.65,1021.46,596,7.77,0.11,-82,1
1581942115,2020-02-17 13:21,58.54,949.67,1021.48,596,7.83,0.21,-82,1
1581942176,2020-02-17 13:22,58.37,949.70,1021.51,596,7.91,0.25,-82,1
1581942236,2020-02-17 13:23,58.12,949.71,1021.52,596,7.91,0.19,-82,1
1581942296,2020-02-17 13:24,57.73,949.72,1021.53,596,7.97,0.15,-83,1
1581942356,2020-02-17 13:25,57.52,949.75,1021.56,596,8.01,0.14,-83,1
1581942416,2020-02-17 13:26,57.55,949.74,1021.55,596,8.03,0.17,-81,1
1581942476,2020-02-17 13:27,57.84,949.74,1021.54,596,8.09,0.29,-82,1
1581942536,2020-02-17 13:28,57.24,949.72,1021.53,596,8.14,0.19,-82,1
1581942597,2020-02-17 13:29,57.70,949.65,1021.46,596,8.14,0.31,-82,1
1581942657,2020-02-17 13:30,57.10,949.64,1021.45,596,8.17,0.19,-83,1
1581942717,2020-02-17 13:31,57.29,949.67,1021.47,596,8.20,0.26,-84,1
1581942777,2020-02-17 13:32,56.85,949.65,1021.46,596,8.20,0.16,-83,1
1581942837,2020-02-17 13:33,56.93,949.67,1021.48,596,8.19,0.17,-83,1
1581942897,2020-02-17 13:34,56.78,949.69,1021.50,596,8.27,0.21,-84,1
1581942957,2020-02-17 13:35,56.62,949.72,1021.53,596,8.27,0.17,-82,1
1581943017,2020-02-17 13:36,56.50,949.70,1021.51,596,8.34,0.20,-81,1
1581943078,2020-02-17 13:37,56.93,949.67,1021.47,596,8.36,0.33,-82,1
1581943138,2020-02-17 13:38,56.32,949.64,1021.44,596,8.34,0.16,-83,1
1581943198,2020-02-17 13:39,56.41,949.59,1021.40,596,8.37,0.21,-82,1
1581943258,2020-02-17 13:40,56.75,949.60,1021.41,596,8.36,0.28,-83,1
1581943318,2020-02-17 13:41,57.00,949.59,1021.40,596,8.40,0.38,-83,1
1581943378,2020-02-17 13:42,56.95,949.59,1021.40,596,8.37,0.34,-83,1
1581943438,2020-02-17 13:43,56.70,949.57,1021.38,596,8.39,0.30,-82,1
1581943498,2020-02-17 13:44,56.86,949.58,1021.39,596,8.39,0.34,-84,1
1581943559,2020-02-17 13:45,56.63,949.63,1021.43,596,8.38,0.27,-82,1
1581943620,2020-02-17 13:47,57.00,949.60,1021.41,596,8.41,0.39,-81,1
1581943680,2020-02-17 13:48,56.59,949.62,1021.43,596,8.37,0.25,-81,1
1581943740,2020-02-17 13:49,56.42,949.66,1021.47,596,8.39,0.23,-83,1
1581943801,2020-02-17 13:50,56.40,949.65,1021.45,596,8.42,0.25,-84,1
1581943861,2020-02-17 13:51,56.85,949.68,1021.48,596,8.50,0.44,-81,1
1581943921,2020-02-17 13:52,56.55,949.66,1021.47,596,8.53,0.39,-81,1
1581943982,2020-02-17 13:53,56.37,949.64,1021.44,596,8.54,0.36,-83,1
1581944042,2020-02-17 13:54,56.53,949.65,1021.46,596,8.59,0.44,-82,1
1581944102,2020-02-17 13:55,56.43,949.65,1021.46,596,8.61,0.44,-79,1
1581944162,2020-02-17 13:56,55.85,949.65,1021.46,596,8.60,0.29,-82,1
1581944222,2020-02-17 13:57,56.08,949.61,1021.42,596,8.61,0.35,-84,1
1581944282,2020-02-17 13:58,55.85,949.58,1021.39,596,8.64,0.32,-81,1
1581944343,2020-02-17 13:59,55.83,949.55,1021.36,596,8.60,0.28,-81,1
1581944403,2020-02-17 14:00,55.70,949.55,1021.36,596,8.66,0.31,-79,1
1581944464,2020-02-17 14:01,55.47,949.52,1021.33,596,8.68,0.27,-83,1
1581944525,2020-02-17 14:02,56.04,949.54,1021.35,596,8.66,0.39,-82,1
1581944586,2020-02-17 14:03,55.85,949.47,1021.27,596,8.66,0.34,-82,1
1581944709,2020-02-17 14:05,56.24,949.50,1021.31,596,8.60,0.38,-83,1
1581944770,2020-02-17 14:06,55.66,949.50,1021.30,596,8.57,0.21,-80,1
1581944830,2020-02-17 14:07,55.89,949.55,1021.36,596,8.64,0.33,-82,1
1581944891,2020-02-17 14:08,55.27,949.55,1021.36,596,8.61,0.15,-83,1
1581944953,2020-02-17 14:09,55.25,949.56,1021.37,596,8.65,0.18,-81,1
1581945013,2020-02-17 14:10,55.93,949.57,1021.38,596,8.71,0.41,-84,1
1581945073,2020-02-17 14:11,55.72,949.55,1021.35,596,8.71,0.36,-82,1
1581945134,2020-02-17 14:12,55.82,949.53,1021.33,596,8.70,0.37,-83,1
1581945194,2020-02-17 14:13,55.64,949.51,1021.32,596,8.72,0.35,-82,1
1581945254,2020-02-17 14:14,55.66,949.50,1021.31,596,8.75,0.38,-82,1
1581945315,2020-02-17 14:15,55.62,949.48,1021.29,596,8.75,0.37,-82,1
1581945438,2020-02-17 14:17,55.71,949.47,1021.28,596,8.70,0.34,-83,1
1581945498,2020-02-17 14:18,55.56,949.47,1021.28,596,8.73,0.34,-82,1
1581945558,2020-02-17 14:19,55.59,949.53,1021.34,596,8.72,0.34,-83,1
1581945618,2020-02-17 14:20,55.60,949.49,1021.30,596,8.65,0.27,-83,1
1581945679,2020-02-17 14:21,55.37,949.47,1021.28,596,8.63,0.20,-83,1
1581945803,2020-02-17 14:23,55.71,949.42,1021.23,596,8.63,0.28,-83,1
1581945863,2020-02-17 14:24,55.86,949.42,1021.23,596,8.62,0.31,-83,1
1581945924,2020-02-17 14:25,55.83,949.42,1021.23,596,8.60,0.28,-83,1
1581945984,2020-02-17 14:26,55.77,949.46,1021.26,596,8.57,0.24,-82,1
1581946044,2020-02-17 14:27,55.97,949.46,1021.27,596,8.56,0.28,-83,1
1581946104,2020-02-17 14:28,55.83,949.48,1021.29,596,8.58,0.26,-84,1
1581946165,2020-02-17 14:29,56.05,949.46,1021.27,596,8.61,0.35,-83,1
1581946225,2020-02-17 14:30,55.64,949.42,1021.23,596,8.54,0.18,-82,1
1581946285,2020-02-17 14:31,55.86,949.44,1021.25,596,8.54,0.23,-83,1
1581946345,2020-02-17 14:32,55.82,949.44,1021.25,596,8.60,0.28,-82,1
1581946405,2020-02-17 14:33,55.67,949.43,1021.24,596,8.55,0.20,-81,1
1581946465,2020-02-17 14:34,55.95,949.38,1021.19,596,8.49,0.21,-83,1
1581946525,2020-02-17 14:35,55.89,949.38,1021.19,596,8.56,0.26,-83,1
1581946585,2020-02-17 14:36,55.99,949.39,1021.19,596,8.56,0.28,-84,1
1581946645,2020-02-17 14:37,56.28,949.39,1021.20,596,8.59,0.38,-83,1
1581946705,2020-02-17 14:38,56.07,949.38,1021.19,596,8.57,0.31,-83,1
1581946765,2020-02-17 14:39,56.07,949.35,1021.15,596,8.49,0.24,-83,1
1581946825,2020-02-17 14:40,56.00,949.34,1021.15,596,8.48,0.21,-82,1
1581946949,2020-02-17 14:42,56.36,949.38,1021.19,596,8.46,0.28,-83,1
1581947012,2020-02-17 14:43,55.77,949.39,1021.20,596,8.51,0.18,-83,1
1581947073,2020-02-17 14:44,56.12,949.33,1021.13,596,8.51,0.27,-82,1
1581947133,2020-02-17 14:45,56.18,949.31,1021.12,596,8.54,0.31,-82,1
1581947193,2020-02-17 14:46,56.14,949.29,1021.10,596,8.56,0.32,-82,1
1581947253,2020-02-17 14:47,55.92,949.31,1021.12,596,8.58,0.29,-83,1
1581947313,2020-02-17 14:48,56.00,949.36,1021.17,596,8.63,0.35,-83,1
1581947374,2020-02-17 14:49,55.73,949.35,1021.16,596,8.63,0.28,-83,1
1581947435,2020-02-17 14:50,55.77,949.33,1021.13,596,8.63,0.30,-83,1
1581947497,2020-02-17 14:51,55.47,949.30,1021.11,596,8.58,0.17,-83,1
1581947558,2020-02-17 14:52,55.85,949.27,1021.08,596,8.67,0.35,-83,1
1581947618,2020-02-17 14:53,56.04,949.25,1021.06,596,8.65,0.38,-82,1
1581947679,2020-02-17 14:54,55.79,949.24,1021.05,596,8.70,0.37,-83,1
1581947739,2020-02-17 14:55,55.44,949.23,1021.03,596,8.71,0.29,-83,1
1581947800,2020-02-17 14:56,55.53,949.23,1021.04,596,8.74,0.34,-82,1
1581947861,2020-02-17 14:57,55.22,949.22,1021.03,596,8.71,0.23,-82,1
1581947921,2020-02-17 14:58,55.78,949.23,1021.03,596,8.77,0.43,-84,1
1581947982,2020-02-17 14:59,55.61,949.22,1021.02,596,8.75,0.37,-83,1
1581948043,2020-02-17 15:00,55.47,949.25,1021.06,596,8.75,0.33,-83,1
1581948103,2020-02-17 15:01,55.39,949.23,1021.04,596,8.79,0.35,-83,1
1581948165,2020-02-17 15:02,55.36,949.25,1021.06,596,8.80,0.35,-83,1
1581948226,2020-02-17 15:03,55.38,949.24,1021.05,596,8.83,0.39,-82,1
1581948287,2020-02-17 15:04,55.34,949.27,1021.08,596,8.79,0.34,-82,1
1581948347,2020-02-17 15:05,55.69,949.26,1021.07,596,8.81,0.44,-84,1
1581948407,2020-02-17 15:06,55.11,949.22,1021.03,596,8.82,0.31,-81,1
1581948467,2020-02-17 15:07,55.46,949.17,1020.98,596,8.85,0.42,-83,1
1581948527,2020-02-17 15:08,55.26,949.15,1020.95,596,8.81,0.34,-82,1
1581948588,2020-02-17 15:09,55.04,949.06,1020.87,596,8.76,0.23,-84,1
1581948649,2020-02-17 15:10,55.34,949.05,1020.86,596,8.67,0.23,-83,1
1581948709,2020-02-17 15:11,55.23,949.05,1020.85,596,8.58,0.11,-83,1
1581948769,2020-02-17 15:12,55.56,949.03,1020.84,596,8.48,0.10,-82,1
1581948829,2020-02-17 15:13,55.90,948.99,1020.80,596,8.51,0.22,-81,1
1581948890,2020-02-17 15:14,55.83,948.97,1020.78,596,8.50,0.19,-83,1
1581948950,2020-02-17 15:15,55.49,948.96,1020.77,596,8.44,0.05,-83,1
1581949010,2020-02-17 15:16,55.92,948.99,1020.80,596,8.41,0.13,-84,1
1581949070,2020-02-17 15:17,55.95,949.03,1020.84,596,8.39,0.11,-81,1
1581949130,2020-02-17 15:18,56.00,949.09,1020.90,596,8.43,0.16,-81,1
1581949191,2020-02-17 15:19,56.04,949.09,1020.90,596,8.45,0.19,-83,1
1581949251,2020-02-17 15:20,55.83,949.11,1020.91,596,8.37,0.07,-83,1
1581949311,2020-02-17 15:21,56.10,949.11,1020.92,596,8.39,0.15,-82,1
1581949372,2020-02-17 15:22,56.14,949.09,1020.90,596,8.37,0.14,-82,1
1581949432,2020-02-17 15:23,56.19,949.04,1020.85,596,8.40,0.18,-82,1
1581949492,2020-02-17 15:24,55.99,949.01,1020.82,596,8.34,0.08,-83,1
1581949552,2020-02-17 15:25,56.26,948.98,1020.79,596,8.37,0.17,-83,1
1581949612,2020-02-17 15:26,55.93,949.00,1020.81,596,8.34,0.06,-82,1
1581949673,2020-02-17 15:27,56.28,948.92,1020.73,596,8.27,0.08,-82,1
1581949733,2020-02-17 15:28,56.51,948.90,1020.71,596,8.23,0.10,-84,1
1581949793,2020-02-17 15:29,56.91,948.89,1020.70,596,8.21,0.18,-84,1
1581949853,2020-02-17 15:30,56.77,948.85,1020.66,596,8.19,0.13,-84,1
1581949913,2020-02-17 15:31,56.62,948.86,1020.67,596,8.17,0.07,-83,1
1581949973,2020-02-17 15:32,56.93,948.86,1020.67,596,8.22,0.20,-83,1
1581950034,2020-02-17 15:33,56.69,948.89,1020.69,596,8.21,0.13,-84,1
1581950094,2020-02-17 15:34,56.68,948.90,1020.71,596,8.21,0.12,-83,1
1581950154,2020-02-17 15:35,56.77,948.95,1020.75,596,8.21,0.15,-82,1
1581950214,2020-02-17 15:36,56.97,948.90,1020.71,596,8.18,0.17,-85,1
1581950274,2020-02-17 15:37,56.77,948.89,1020.70,596,8.20,0.14,-83,1
1581950334,2020-02-17 15:38,56.97,948.86,1020.67,596,8.21,0.20,-82,1
1581950394,2020-02-17 15:39,56.85,948.84,1020.65,596,8.16,0.12,-84,1
1581950454,2020-02-17 15:40,56.98,948.88,1020.69,596,8.15,0.14,-83,1
1581950514,2020-02-17 15:41,57.06,948.80,1020.61,596,8.07,0.09,-83,1
1581950574,2020-02-17 15:42,57.19,948.83,1020.64,596,8.09,0.14,-83,1
1581950634,2020-02-17 15:43,57.11,948.71,1020.52,596,8.11,0.13,-83,1
1581950694,2020-02-17 15:44,57.10,948.86,1020.67,596,8.06,0.09,-81,1
1581950754,2020-02-17 15:45,57.46,948.89,1020.69,596,8.05,0.16,-81,1
1581950814,2020-02-17 15:46,57.16,948.88,1020.69,596,8.04,0.08,-83,1
1581950874,2020-02-17 15:47,57.33,948.88,1020.69,596,8.02,0.10,-82,1
1581950934,2020-02-17 15:48,57.38,948.86,1020.67,596,8.01,0.11,-83,1
1581950994,2020-02-17 15:49,57.48,948.90,1020.70,596,8.01,0.13,-83,1
1581951054,2020-02-17 15:50,57.63,948.90,1020.71,596,7.97,0.13,-84,1
1581951114,2020-02-17 15:51,57.53,948.92,1020.73,596,7.92,0.06,-82,1
1581951174,2020-02-17 15:52,57.54,948.89,1020.69,596,7.93,0.07,-82,1
1581951235,2020-02-17 15:53,57.54,948.94,1020.74,596,7.88,0.02,-80,1
1581951295,2020-02-17 15:54,57.57,948.90,1020.71,596,7.83,-0.02,-82,1
1581951355,2020-02-17 15:55,57.73,948.93,1020.74,596,7.88,0.07,-81,1
1581951415,2020-02-17 15:56,57.82,948.90,1020.71,596,7.86,0.07,-84,1
1581951475,2020-02-17 15:57,57.78,948.92,1020.73,596,7.85,0.05,-82,1
1581951535,2020-02-17 15:58,57.90,948.91,1020.71,596,7.83,0.06,-81,1
1581951595,2020-02-17 15:59,57.78,948.93,1020.74,596,7.80,0.01,-83,1
1581951655,2020-02-17 16:00,58.00,948.93,1020.73,596,7.73,-0.01,-81,1
1581951715,2020-02-17 16:01,57.87,948.86,1020.67,596,7.76,-0.01,-82,1
1581951775,2020-02-17 16:02,57.89,948.96,1020.76,596,7.50,-0.25,-82,1
1581951835,2020-02-17 16:03,57.92,948.95,1020.76,596,7.69,-0.07,-82,1
1581951895,2020-02-17 16:04,57.99,948.96,1020.77,596,7.69,-0.05,-83,1
1581951955,2020-02-17 16:05,58.18,948.98,1020.78,596,7.64,-0.05,-83,1
1581952015,2020-02-17 16:06,58.31,948.96,1020.77,596,7.56,-0.10,-81,1
1581952075,2020-02-17 16:07,58.35,948.99,1020.80,596,7.58,-0.07,-82,1
1581952135,2020-02-17 16:08,58.36,948.95,1020.76,596,7.51,-0.13,-83,1
1581952195,2020-02-17 16:09,58.45,948.92,1020.72,596,7.55,-0.07,-82,1
1581952255,2020-02-17 16:10,58.57,948.93,1020.73,596,7.51,-0.08,-83,1
1581952316,2020-02-17 16:11,58.57,948.95,1020.76,596,7.51,-0.08,-82,1
1581952376,2020-02-17 16:12,58.55,949.01,1020.82,596,7.51,-0.08,-81,1
1581952436,2020-02-17 16:13,58.53,949.01,1020.82,596,7.47,-0.13,-83,1
1581952496,2020-02-17 16:14,58.71,948.96,1020.77,596,7.47,-0.09,-81,1
1581952556,2020-02-17 16:15,58.99,948.95,1020.76,596,7.43,-0.06,-84,1
1581952617,2020-02-17 16:16,58.83,948.93,1020.73,596,7.43,-0.10,-83,1
1581952677,2020-02-17 16:17,58.67,948.90,1020.71,596,7.40,-0.16,-84,1
1581952737,2020-02-17 16:18,58.74,948.91,1020.71,596,7.37,-0.17,-83,1
1581952798,2020-02-17 16:19,58.82,948.85,1020.65,596,7.37,-0.15,-82,1
1581952858,2020-02-17 16:20,58.95,948.82,1020.63,596,7.32,-0.17,-80,1
1581952919,2020-02-17 16:21,58.98,948.82,1020.63,596,7.33,-0.15,-83,1
1581952980,2020-02-17 16:23,59.05,948.82,1020.63,596,7.28,-0.18,-84,1
1581953040,2020-02-17 16:24,59.07,948.79,1020.60,596,7.27,-0.19,-84,1
1581953100,2020-02-17 16:25,59.09,948.79,1020.60,596,7.26,-0.19,-82,1
1581953161,2020-02-17 16:26,59.24,948.81,1020.62,596,7.17,-0.24,-83,1
1581953221,2020-02-17 16:27,59.42,948.83,1020.64,596,7.14,-0.23,-83,1
1581953281,2020-02-17 16:28,59.49,948.85,1020.66,596,7.10,-0.25,-83,1
1581953341,2020-02-17 16:29,59.50,948.87,1020.68,596,7.11,-0.24,-83,1
1581953402,2020-02-17 16:30,59.51,948.84,1020.65,596,7.10,-0.25,-84,1
1581953462,2020-02-17 16:31,59.59,948.87,1020.68,596,7.07,-0.26,-81,1
1581953522,2020-02-17 16:32,59.67,948.93,1020.74,596,7.02,-0.29,-83,1
1581953582,2020-02-17 16:33,59.96,948.90,1020.71,596,6.99,-0.25,-82,1
1581953642,2020-02-17 16:34,59.89,948.98,1020.78,596,6.99,-0.26,-81,1
1581953702,2020-02-17 16:35,59.99,948.95,1020.76,596,6.97,-0.26,-83,1
1581953762,2020-02-17 16:36,59.80,949.01,1020.82,596,6.94,-0.33,-83,1
1581953822,2020-02-17 16:37,60.06,948.94,1020.74,596,6.95,-0.26,-83,1
1581953882,2020-02-17 16:38,60.05,948.88,1020.69,596,6.93,-0.28,-83,1
1581953942,2020-02-17 16:39,60.15,948.88,1020.68,596,6.90,-0.29,-82,1
1581954002,2020-02-17 16:40,60.21,948.82,1020.63,596,6.90,-0.28,-85,1
1581954063,2020-02-17 16:41,60.27,948.82,1020.63,596,6.88,-0.28,-83,1
1581954123,2020-02-17 16:42,60.39,948.66,1020.47,596,6.84,-0.29,-83,1
1581954183,2020-02-17 16:43,60.48,948.75,1020.56,596,6.78,-0.33,-81,1
1581954244,2020-02-17 16:44,60.64,948.77,1020.58,596,6.75,-0.32,-82,1
1581954304,2020-02-17 16:45,60.80,948.77,1020.57,596,6.70,-0.33,-82,1
1581954364,2020-02-17 16:46,60.91,948.81,1020.62,596,6.62,-0.38,-81,1
1581954424,2020-02-17 16:47,61.10,948.80,1020.60,596,6.66,-0.30,-82,1
1581954484,2020-02-17 16:48,60.91,948.81,1020.61,596,6.65,-0.35,-82,1
1581954544,2020-02-17 16:49,61.19,948.75,1020.56,596,6.55,-0.39,-82,1
1581954604,2020-02-17 16:50,61.24,948.73,1020.54,596,6.55,-0.37,-82,1
1581954664,2020-02-17 16:51,60.97,948.68,1020.48,596,6.50,-0.48,-84,1
1581954724,2020-02-17 16:52,61.12,948.67,1020.48,596,6.53,-0.42,-82,1
1581954784,2020-02-17 16:53,61.26,948.66,1020.47,596,6.53,-0.39,-82,1
1581954844,2020-02-17 16:54,61.43,948.71,1020.51,596,6.44,-0.43,-83,1
1581954904,2020-02-17 16:55,61.32,948.75,1020.56,596,6.44,-0.46,-83,1
1581954964,2020-02-17 16:56,61.61,948.76,1020.57,596,6.34,-0.49,-82,1
1581955025,2020-02-17 16:57,61.71,948.73,1020.54,596,6.38,-0.43,-82,1
1581955085,2020-02-17 16:58,61.56,948.73,1020.54,596,6.37,-0.47,-82,1
1581955145,2020-02-17 16:59,61.72,948.75,1020.56,596,6.37,-0.44,-82,1
1581955205,2020-02-17 17:00,61.76,948.64,1020.45,596,6.36,-0.44,-84,1
1581955265,2020-02-17 17:01,61.71,948.78,1020.59,596,6.35,-0.46,-82,1
1581955325,2020-02-17 17:02,61.83,948.80,1020.60,596,6.31,-0.47,-82,1
1581955385,2020-02-17 17:03,61.74,948.77,1020.57,596,6.30,-0.50,-82,1
1581955445,2020-02-17 17:04,62.10,948.76,1020.56,596,6.25,-0.47,-84,1
1581955506,2020-02-17 17:05,61.87,948.62,1020.43,596,6.26,-0.51,-84,1
1581955566,2020-02-17 17:06,62.26,948.70,1020.51,596,6.19,-0.49,-82,1
1581955626,2020-02-17 17:07,62.14,948.76,1020.56,596,6.18,-0.52,-82,1
1581955686,2020-02-17 17:08,62.23,948.76,1020.57,596,6.17,-0.51,-83,1
1581955746,2020-02-17 17:09,62.48,948.79,1020.60,596,6.15,-0.48,-82,1
1581955806,2020-02-17 17:10,62.76,948.90,1020.71,596,6.06,-0.50,-82,1
1581955866,2020-02-17 17:11,62.45,948.89,1020.70,596,6.11,-0.52,-82,1
1581955926,2020-02-17 17:12,62.39,948.91,1020.72,596,6.11,-0.53,-82,1
1581955986,2020-02-17 17:13,62.83,948.93,1020.74,596,6.11,-0.44,-81,1
1581956047,2020-02-17 17:14,62.59,948.91,1020.72,596,6.11,-0.49,-83,1
1581956107,2020-02-17 17:15,62.73,948.96,1020.77,596,6.09,-0.48,-83,1
1581956167,2020-02-17 17:16,62.64,948.98,1020.79,596,6.10,-0.49,-82,1
1581956227,2020-02-17 17:17,62.59,949.01,1020.82,596,6.10,-0.50,-83,1
1581956287,2020-02-17 17:18,62.50,949.06,1020.87,596,6.10,-0.52,-81,1
1581956347,2020-02-17 17:19,62.63,949.10,1020.91,596,6.11,-0.48,-82,1
1581956407,2020-02-17 17:20,62.55,949.10,1020.90,596,6.09,-0.52,-84,1
1581956467,2020-02-17 17:21,62.43,948.99,1020.80,596,6.12,-0.52,-83,1
1581956527,2020-02-17 17:22,62.55,948.96,1020.77,596,6.12,-0.49,-81,1
1581956588,2020-02-17 17:23,62.45,948.92,1020.72,596,6.12,-0.51,-83,1
1581956648,2020-02-17 17:24,62.51,948.89,1020.70,596,6.13,-0.49,-85,1
1581956708,2020-02-17 17:25,62.57,948.90,1020.71,596,6.11,-0.49,-81,1
1581956768,2020-02-17 17:26,62.59,948.90,1020.71,596,6.11,-0.49,-83,1
1581956828,2020-02-17 17:27,62.72,948.93,1020.73,596,6.08,-0.49,-83,1
1581956889,2020-02-17 17:28,62.69,948.85,1020.66,596,6.09,-0.49,-82,1
1581956949,2020-02-17 17:29,62.56,948.79,1020.60,596,6.09,-0.52,-81,1
1581957009,2020-02-17 17:30,62.81,948.83,1020.64,596,6.08,-0.47,-81,1
1581957069,2020-02-17 17:31,62.87,948.87,1020.68,596,6.06,-0.48,-81,1
1581957129,2020-02-17 17:32,62.82,948.88,1020.69,596,6.09,-0.46,-82,1
1581957189,2020-02-17 17:33,62.74,948.86,1020.67,596,6.07,-0.50,-81,1
1581957249,2020-02-17 17:34,62.98,948.85,1020.65,596,6.06,-0.45,-81,1
1581957309,2020-02-17 17:35,63.04,948.84,1020.65,596,6.04,-0.46,-83,1
1581957369,2020-02-17 17:36,63.17,948.88,1020.69,596,5.99,-0.48,-83,1
1581957429,2020-02-17 17:37,63.15,948.94,1020.75,596,6.01,-0.46,-80,1
1581957489,2020-02-17 17:38,63.52,949.03,1020.84,596,5.93,-0.46,-82,1
1581957549,2020-02-17 17:39,63.27,948.99,1020.79,596,5.97,-0.47,-81,1
1581957609,2020-02-17 17:40,63.38,948.95,1020.75,596,5.93,-0.49,-82,1
1581957669,2020-02-17 17:41,63.29,948.90,1020.71,596,5.96,-0.48,-82,1
1581957730,2020-02-17 17:42,63.11,948.94,1020.75,596,5.92,-0.56,-82,1
1581957791,2020-02-17 17:43,63.28,948.90,1020.71,596,5.90,-0.54,-80,1
1581957851,2020-02-17 17:44,63.50,948.87,1020.68,596,5.91,-0.48,-82,1
1581957911,2020-02-17 17:45,63.83,948.89,1020.70,596,5.85,-0.47,-81,1
1581957971,2020-02-17 17:46,63.74,948.90,1020.71,596,5.87,-0.47,-82,1
1581958031,2020-02-17 17:47,63.72,948.95,1020.75,596,5.88,-0.46,-82,1
1581958091,2020-02-17 17:48,63.78,948.98,1020.79,596,5.89,-0.44,-80,1
1581958151,2020-02-17 17:49,63.77,949.04,1020.85,596,5.89,-0.44,-81,1
1581958211,2020-02-17 17:50,63.87,949.01,1020.81,596,5.85,-0.46,-82,1
1581958271,2020-02-17 17:51,63.92,949.05,1020.85,596,5.85,-0.45,-84,1
1581958331,2020-02-17 17:52,63.84,949.10,1020.91,596,5.86,-0.46,-83,1
1581958391,2020-02-17 17:53,63.92,949.14,1020.94,596,5.83,-0.47,-83,1
1581958451,2020-02-17 17:54,63.82,949.22,1021.02,596,5.83,-0.49,-82,1
1581958511,2020-02-17 17:55,64.13,949.25,1021.06,596,5.78,-0.47,-80,1
1581958571,2020-02-17 17:56,64.20,949.26,1021.06,596,5.78,-0.46,-82,1
1581958631,2020-02-17 17:57,64.48,949.21,1021.02,596,5.74,-0.43,-83,1
1581958691,2020-02-17 17:58,64.45,949.22,1021.03,596,5.73,-0.45,-82,1
1581958751,2020-02-17 17:59,64.24,949.24,1021.05,596,5.76,-0.47,-82,1
1581958812,2020-02-17 18:00,64.24,949.24,1021.05,596,5.76,-0.47,-84,1
1581958872,2020-02-17 18:01,64.14,949.19,1020.99,596,5.73,-0.52,-83,1
1581958932,2020-02-17 18:02,64.22,949.16,1020.97,596,5.72,-0.51,-82,1
1581958992,2020-02-17 18:03,64.48,949.16,1020.97,596,5.72,-0.45,-82,1
1581959052,2020-02-17 18:04,64.29,949.14,1020.95,596,5.75,-0.47,-83,1
1581959112,2020-02-17 18:05,64.20,949.18,1020.99,596,5.76,-0.48,-80,1
1581959172,2020-02-17 18:06,64.21,949.16,1020.97,596,5.75,-0.48,-81,1
1581959232,2020-02-17 18:07,64.26,949.15,1020.96,596,5.75,-0.47,-82,1
1581959292,2020-02-17 18:08,64.19,949.16,1020.97,596,5.77,-0.47,-83,1
1581959352,2020-02-17 18:09,64.45,949.20,1021.01,596,5.76,-0.42,-81,1
1581959412,2020-02-17 18:10,64.31,949.22,1021.03,596,5.76,-0.45,-82,1
1581959472,2020-02-17 18:11,64.24,949.29,1021.10,596,5.77,-0.46,-82,1
1581959532,2020-02-17 18:12,64.57,949.30,1021.11,596,5.77,-0.39,-83,1
1581959592,2020-02-17 18:13,64.36,949.36,1021.17,596,5.76,-0.44,-83,1
1581959652,2020-02-17 18:14,64.40,949.37,1021.17,596,5.77,-0.42,-83,1
1581959713,2020-02-17 18:15,64.42,949.41,1021.22,596,5.77,-0.42,-81,1
1581959773,2020-02-17 18:16,64.24,949.38,1021.19,596,5.79,-0.44,-81,1
1581959833,2020-02-17 18:17,64.24,949.37,1021.18,596,5.78,-0.45,-81,1
1581959893,2020-02-17 18:18,64.42,949.35,1021.16,596,5.78,-0.41,-83,1
1581959953,2020-02-17 18:19,64.23,949.30,1021.11,596,5.79,-0.44,-82,1
1581960013,2020-02-17 18:20,64.26,949.32,1021.12,596,5.80,-0.42,-82,1
1581960073,2020-02-17 18:21,64.24,949.36,1021.17,596,5.78,-0.45,-82,1
1581960133,2020-02-17 18:22,64.25,949.37,1021.17,596,5.77,-0.45,-82,1
1581960194,2020-02-17 18:23,64.35,949.39,1021.20,596,5.76,-0.44,-83,1
1581960254,2020-02-17 18:24,64.61,949.41,1021.22,596,5.71,-0.44,-83,1
1581960314,2020-02-17 18:25,64.61,949.44,1021.25,596,5.65,-0.49,-84,1
1581960374,2020-02-17 18:26,64.44,949.45,1021.25,596,5.70,-0.48,-81,1
1581960434,2020-02-17 18:27,64.41,949.48,1021.29,596,5.72,-0.47,-81,1
1581960494,2020-02-17 18:28,64.46,949.48,1021.28,596,5.73,-0.45,-81,1
1581960554,2020-02-17 18:29,64.36,949.48,1021.29,596,5.73,-0.47,-82,1
1581960615,2020-02-17 18:30,64.47,949.39,1021.20,596,5.73,-0.45,-81,1
1581960675,2020-02-17 18:31,64.41,949.50,1021.30,596,5.73,-0.46,-82,1
1581960735,2020-02-17 18:32,64.25,949.47,1021.28,596,5.72,-0.50,-82,1
1581960795,2020-02-17 18:33,64.42,949.52,1021.33,596,5.71,-0.48,-82,1
1581960856,2020-02-17 18:34,64.55,949.55,1021.35,596,5.71,-0.45,-84,1
1581960916,2020-02-17 18:35,64.54,949.55,1021.36,596,5.72,-0.44,-81,1
1581960976,2020-02-17 18:36,64.57,949.53,1021.34,596,5.71,-0.44,-83,1
1581961036,2020-02-17 18:37,64.66,949.50,1021.31,596,5.69,-0.44,-82,1
1581961096,2020-02-17 18:38,64.69,949.51,1021.31,596,5.67,-0.46,-82,1
1581961156,2020-02-17 18:39,64.67,949.53,1021.34,596,5.68,-0.45,-83,1
1581961216,2020-02-17 18:40,64.69,949.50,1021.31,596,5.67,-0.46,-83,1
1581961276,2020-02-17 18:41,64.89,949.50,1021.31,596,5.65,-0.43,-82,1
1581961336,2020-02-17 18:42,64.71,949.42,1021.23,596,5.67,-0.45,-82,1
1581961396,2020-02-17 18:43,65.11,949.39,1021.19,596,5.61,-0.42,-82,1
1581961457,2020-02-17 18:44,64.88,949.35,1021.16,596,5.63,-0.45,-82,1
1581961517,2020-02-17 18:45,64.89,949.29,1021.10,596,5.62,-0.46,-83,1
1581961577,2020-02-17 18:46,64.98,949.34,1021.15,596,5.60,-0.46,-81,1
1581961637,2020-02-17 18:47,65.00,949.40,1021.21,596,5.59,-0.47,-82,1
1581961697,2020-02-17 18:48,65.04,949.48,1021.28,596,5.56,-0.49,-81,1
1581961757,2020-02-17 18:49,65.07,949.48,1021.29,596,5.58,-0.46,-82,1
1581961817,2020-02-17 18:50,65.03,949.56,1021.36,596,5.59,-0.46,-81,1
1581961878,2020-02-17 18:51,64.96,949.54,1021.35,596,5.59,-0.48,-84,1
1581961938,2020-02-17 18:52,65.11,949.55,1021.36,596,5.60,-0.43,-84,1
1581961998,2020-02-17 18:53,64.96,949.49,1021.30,596,5.59,-0.48,-81,1
1581962058,2020-02-17 18:54,64.93,949.57,1021.37,596,5.59,-0.48,-83,1
1581962118,2020-02-17 18:55,65.07,949.52,1021.33,596,5.59,-0.45,-81,1
1581962178,2020-02-17 18:56,64.97,949.54,1021.34,596,5.58,-0.48,-83,1
1581962238,2020-02-17 18:57,65.08,949.49,1021.29,596,5.58,-0.46,-81,1
1581962298,2020-02-17 18:58,65.08,949.46,1021.27,596,5.56,-0.48,-83,1
1581962358,2020-02-17 18:59,64.85,949.49,1021.29,596,5.55,-0.54,-83,1
1581962418,2020-02-17 19:00,65.04,949.51,1021.32,596,5.54,-0.51,-83,1
1581962478,2020-02-17 19:01,65.10,949.44,1021.24,596,5.52,-0.51,-82,1
1581962538,2020-02-17 19:02,65.30,949.41,1021.22,596,5.48,-0.51,-81,1
1581962598,2020-02-17 19:03,65.22,949.42,1021.23,596,5.47,-0.53,-83,1
1581962659,2020-02-17 19:04,65.42,949.37,1021.18,596,5.47,-0.49,-82,1
1581962720,2020-02-17 19:05,65.60,949.33,1021.14,596,5.40,-0.52,-84,1
1581962781,2020-02-17 19:06,65.67,949.35,1021.16,596,5.36,-0.54,-80,1
1581962841,2020-02-17 19:07,65.64,949.37,1021.17,596,5.34,-0.57,-81,1
1581962901,2020-02-17 19:08,65.53,949.39,1021.20,596,5.37,-0.57,-82,1
1581962961,2020-02-17 19:09,65.76,949.45,1021.26,596,5.35,-0.54,-81,1
1581963021,2020-02-17 19:10,65.95,949.46,1021.27,596,5.35,-0.50,-83,1
1581963081,2020-02-17 19:11,65.82,949.46,1021.27,596,5.34,-0.53,-82,1
1581963141,2020-02-17 19:12,66.14,949.46,1021.27,596,5.32,-0.49,-81,1
1581963201,2020-02-17 19:13,65.79,949.46,1021.27,596,5.34,-0.54,-81,1
1581963261,2020-02-17 19:14,65.85,949.45,1021.26,596,5.31,-0.55,-83,1
1581963321,2020-02-17 19:15,65.92,949.44,1021.25,596,5.33,-0.52,-83,1
1581963381,2020-02-17 19:16,65.76,949.46,1021.27,596,5.34,-0.54,-82,1
1581963441,2020-02-17 19:17,65.77,949.43,1021.24,596,5.35,-0.53,-84,1
1581963501,2020-02-17 19:18,65.77,949.44,1021.25,596,5.38,-0.51,-83,1
1581963564,2020-02-17 19:19,65.70,949.44,1021.24,596,5.39,-0.51,-83,1
1581963624,2020-02-17 19:20,65.73,949.40,1021.21,596,5.37,-0.52,-82,1
1581963685,2020-02-17 19:21,65.65,949.36,1021.17,596,5.39,-0.52,-82,1
1581963747,2020-02-17 19:22,65.48,949.25,1021.06,596,5.39,-0.56,-80,1
1581963807,2020-02-17 19:23,65.80,949.22,1021.03,596,5.38,-0.50,-82,1
1581963867,2020-02-17 19:24,65.70,949.23,1021.04,596,5.37,-0.53,-82,1
1581963927,2020-02-17 19:25,66.00,949.22,1021.02,596,5.37,-0.47,-82,1
1581963987,2020-02-17 19:26,65.57,949.20,1021.00,596,5.37,-0.56,-82,1
1581964047,2020-02-17 19:27,65.77,949.25,1021.06,596,5.36,-0.52,-82,1
1581964107,2020-02-17 19:28,66.11,949.26,1021.06,596,5.34,-0.47,-83,1
1581964167,2020-02-17 19:29,65.90,949.25,1021.06,596,5.34,-0.52,-84,1
1581964227,2020-02-17 19:30,66.09,949.29,1021.09,596,5.33,-0.49,-83,1
1581964287,2020-02-17 19:31,65.96,949.30,1021.11,596,5.34,-0.50,-82,1
1581964347,2020-02-17 19:32,65.99,949.29,1021.09,596,5.31,-0.53,-83,1
1581964407,2020-02-17 19:33,66.14,949.29,1021.10,596,5.31,-0.49,-81,1
1581964467,2020-02-17 19:34,66.02,949.27,1021.08,596,5.30,-0.53,-82,1
1581964527,2020-02-17 19:35,65.81,949.25,1021.05,596,5.28,-0.59,-79,1
1581964587,2020-02-17 19:36,65.97,949.24,1021.05,596,5.32,-0.52,-84,1
1581964647,2020-02-17 19:37,65.78,949.23,1021.04,596,5.31,-0.57,-82,1
1581964707,2020-02-17 19:38,65.93,949.19,1021.00,596,5.31,-0.54,-81,1
1581964767,2020-02-17 19:39,66.05,949.20,1021.01,596,5.32,-0.50,-83,1
1581964828,2020-02-17 19:40,65.95,949.19,1021.00,596,5.31,-0.54,-81,1
1581964888,2020-02-17 19:41,65.89,949.17,1020.98,596,5.34,-0.52,-83,1
1581964948,2020-02-17 19:42,66.08,949.26,1021.07,596,5.35,-0.47,-81,1
1581965008,2020-02-17 19:43,65.87,949.25,1021.05,596,5.36,-0.50,-83,1
1581965068,2020-02-17 19:44,65.80,949.24,1021.05,596,5.36,-0.52,-82,1
1581965128,2020-02-17 19:45,65.66,949.23,1021.04,596,5.34,-0.57,-81,1
1581965188,2020-02-17 19:46,65.87,949.25,1021.05,596,5.36,-0.50,-82,1
1581965248,2020-02-17 19:47,65.54,949.23,1021.04,596,5.36,-0.57,-82,1
1581965308,2020-02-17 19:48,65.59,949.21,1021.02,596,5.35,-0.57,-82,1
1581965368,2020-02-17 19:49,65.54,949.21,1021.02,596,5.36,-0.57,-81,1
1581965428,2020-02-17 19:50,65.54,949.25,1021.06,596,5.32,-0.61,-83,1
1581965488,2020-02-17 19:51,65.55,949.27,1021.08,596,5.36,-0.57,-82,1
1581965549,2020-02-17 19:52,65.53,949.30,1021.11,596,5.35,-0.58,-83,1
1581965609,2020-02-17 19:53,65.57,949.33,1021.14,596,5.34,-0.58,-83,1
1581965669,2020-02-17 19:54,65.58,949.33,1021.14,596,5.35,-0.57,-82,1
1581965729,2020-02-17 19:55,65.61,949.29,1021.09,596,5.32,-0.60,-81,1
1581965789,2020-02-17 19:56,65.61,949.26,1021.07,596,5.28,-0.63,-84,1
1581965849,2020-02-17 19:57,65.45,949.20,1021.01,596,5.27,-0.68,-81,1
1581965909,2020-02-17 19:58,65.43,949.18,1020.99,596,5.25,-0.70,-80,1
1581965969,2020-02-17 19:59,65.52,949.18,1020.99,596,5.20,-0.73,-82,1
1581966029,2020-02-17 20:00,65.41,949.23,1021.04,596,5.05,-0.90,-82,1
1581966090,2020-02-17 20:01,65.50,949.20,1021.01,596,5.18,-0.75,-81,1
1581966150,2020-02-17 20:02,65.66,949.21,1021.02,596,5.12,-0.78,-82,1
1581966211,2020-02-17 20:03,65.64,949.01,1020.82,596,5.16,-0.74,-80,1
1581966271,2020-02-17 20:04,65.53,949.18,1020.99,596,5.15,-0.78,-82,1
1581966331,2020-02-17 20:05,65.44,949.19,1020.99,596,5.15,-0.79,-83,1
1581966391,2020-02-17 20:06,65.55,949.19,1020.99,596,5.15,-0.77,-82,1
1581966451,2020-02-17 20:07,65.60,949.19,1021.00,596,5.15,-0.76,-81,1
1581966511,2020-02-17 20:08,65.63,949.19,1020.99,596,5.14,-0.76,-83,1
1581966571,2020-02-17 20:09,65.55,949.18,1020.99,596,5.12,-0.80,-82,1
1581966631,2020-02-17 20:10,65.55,949.17,1020.97,596,5.12,-0.80,-80,1
1581966691,2020-02-17 20:11,65.34,949.17,1020.98,596,5.11,-0.85,-81,1
1581966751,2020-02-17 20:12,65.58,949.15,1020.95,596,5.14,-0.77,-81,1
1581966811,2020-02-17 20:13,65.54,949.22,1021.03,596,5.15,-0.77,-81,1
1581966871,2020-02-17 20:14,65.44,949.24,1021.05,596,5.16,-0.78,-84,1
1581966931,2020-02-17 20:15,65.44,949.36,1021.17,596,5.15,-0.79,-83,1
1581966991,2020-02-17 20:16,65.45,949.38,1021.19,596,5.14,-0.80,-81,1
1581967052,2020-02-17 20:17,65.39,949.35,1021.16,596,5.14,-0.81,-81,1
1581967112,2020-02-17 20:18,65.34,949.35,1021.15,596,5.11,-0.85,-82,1
1581967172,2020-02-17 20:19,65.39,949.37,1021.18,596,5.00,-0.95,-83,1
1581967232,2020-02-17 20:20,65.46,949.35,1021.16,596,5.09,-0.85,-83,1
1581967293,2020-02-17 20:21,65.46,949.37,1021.18,596,5.09,-0.85,-82,1
1581967353,2020-02-17 20:22,65.46,949.31,1021.12,596,5.09,-0.85,-79,1
1581967413,2020-02-17 20:23,65.44,949.31,1021.11,596,5.04,-0.90,-82,1
1581967473,2020-02-17 20:24,65.58,949.32,1021.13,596,5.04,-0.87,-81,1
1581967533,2020-02-17 20:25,65.50,949.25,1021.06,596,5.03,-0.90,-83,1
1581967593,2020-02-17 20:26,65.64,949.23,1021.04,596,5.05,-0.85,-83,1
1581967654,2020-02-17 20:27,65.58,949.21,1021.02,596,5.04,-0.87,-82,1
1581967715,2020-02-17 20:28,65.64,949.24,1021.05,596,5.03,-0.87,-83,1
1581967775,2020-02-17 20:29,65.52,949.22,1021.03,596,5.06,-0.86,-82,1
1581967835,2020-02-17 20:30,65.45,949.20,1021.01,596,5.05,-0.89,-83,1
1581967895,2020-02-17 20:31,65.41,949.15,1020.96,596,5.05,-0.90,-83,1
1581967955,2020-02-17 20:32,65.56,949.14,1020.95,596,5.03,-0.88,-82,1
1581968015,2020-02-17 20:33,65.59,949.12,1020.93,596,5.00,-0.91,-81,1
1581968075,2020-02-17 20:34,65.64,949.13,1020.93,596,5.02,-0.88,-83,1
1581968135,2020-02-17 20:35,65.56,949.10,1020.90,596,5.00,-0.91,-82,1
1581968195,2020-02-17 20:36,65.66,949.06,1020.86,596,5.01,-0.88,-83,1
1581968255,2020-02-17 20:37,65.69,949.08,1020.89,596,5.01,-0.87,-82,1
1581968316,2020-02-17 20:38,65.60,949.01,1020.82,596,4.99,-0.91,-83,1
1581968376,2020-02-17 20:39,65.69,949.05,1020.86,596,4.98,-0.90,-82,1
1581968436,2020-02-17 20:40,65.74,949.05,1020.86,596,4.98,-0.89,-83,1
1581968496,2020-02-17 20:41,65.76,949.10,1020.90,596,4.98,-0.89,-81,1
1581968556,2020-02-17 20:42,65.80,949.06,1020.87,596,4.98,-0.88,-82,1
1581968616,2020-02-17 20:43,65.59,949.05,1020.85,596,4.96,-0.94,-83,1
1581968676,2020-02-17 20:44,65.69,949.07,1020.88,596,4.94,-0.94,-81,1
1581968737,2020-02-17 20:45,65.86,949.06,1020.86,596,4.97,-0.88,-80,1
1581968797,2020-02-17 20:46,65.79,949.06,1020.86,596,4.96,-0.90,-81,1
1581968857,2020-02-17 20:47,65.67,949.06,1020.87,596,4.94,-0.95,-82,1
1581968917,2020-02-17 20:48,65.65,949.07,1020.87,596,4.94,-0.95,-83,1
1581968978,2020-02-17 20:49,65.73,949.05,1020.86,596,4.93,-0.94,-82,1
1581969038,2020-02-17 20:50,65.86,949.06,1020.86,596,4.93,-0.92,-83,1
1581969098,2020-02-17 20:51,65.82,949.07,1020.88,596,4.92,-0.93,-82,1
1581969158,2020-02-17 20:52,65.74,949.09,1020.90,596,4.90,-0.97,-82,1
1581969218,2020-02-17 20:53,65.94,949.09,1020.89,596,4.91,-0.92,-81,1
1581969278,2020-02-17 20:54,65.93,949.06,1020.87,596,4.91,-0.92,-84,1
1581969338,2020-02-17 20:55,65.85,949.03,1020.84,596,4.90,-0.95,-82,1
1581969399,2020-02-17 20:56,65.80,949.03,1020.84,596,4.90,-0.96,-83,1
1581969459,2020-02-17 20:57,65.87,949.05,1020.86,596,4.90,-0.94,-83,1
1581969519,2020-02-17 20:58,65.87,948.99,1020.79,596,4.91,-0.93,-82,1
1581969579,2020-02-17 20:59,65.86,948.99,1020.79,596,4.90,-0.94,-83,1
1581969639,2020-02-17 21:00,65.89,948.97,1020.78,596,4.90,-0.94,-83,1
1581969699,2020-02-17 21:01,65.92,948.97,1020.78,596,4.90,-0.93,-83,1
1581969759,2020-02-17 21:02,65.77,949.01,1020.81,596,4.90,-0.96,-82,1
1581969819,2020-02-17 21:03,65.84,949.01,1020.82,596,4.90,-0.95,-82,1
1581969879,2020-02-17 21:04,65.89,949.02,1020.83,596,4.89,-0.95,-83,1
1581969940,2020-02-17 21:05,65.88,949.00,1020.81,596,4.88,-0.96,-84,1
1581970001,2020-02-17 21:06,65.81,949.02,1020.83,596,4.91,-0.94,-82,1
1581970062,2020-02-17 21:07,65.62,949.00,1020.81,596,4.86,-1.03,-82,1
1581970122,2020-02-17 21:08,65.74,949.03,1020.84,596,4.86,-1.01,-81,1
1581970182,2020-02-17 21:09,65.92,948.96,1020.77,596,4.86,-0.97,-82,1
1581970242,2020-02-17 21:10,65.83,948.97,1020.77,596,4.84,-1.01,-82,1
1581970303,2020-02-17 21:11,66.00,948.87,1020.68,596,4.84,-0.97,-84,1
1581970363,2020-02-17 21:12,66.04,948.87,1020.68,596,4.86,-0.95,-83,1
1581970423,2020-02-17 21:13,65.97,948.87,1020.68,596,4.84,-0.98,-84,1
1581970483,2020-02-17 21:14,66.09,948.83,1020.64,596,4.84,-0.95,-81,1
1581970543,2020-02-17 21:15,66.09,948.83,1020.64,596,4.85,-0.95,-83,1
1581970603,2020-02-17 21:16,65.85,948.81,1020.62,596,4.82,-1.02,-81,1
1581970663,2020-02-17 21:17,66.05,948.77,1020.58,596,4.83,-0.97,-82,1
1581970723,2020-02-17 21:18,66.15,948.77,1020.58,596,4.82,-0.96,-83,1
1581970783,2020-02-17 21:19,66.20,948.79,1020.60,596,4.82,-0.95,-83,1
1581970845,2020-02-17 21:20,66.16,948.83,1020.64,596,4.81,-0.97,-83,1
1581970905,2020-02-17 21:21,66.21,948.88,1020.69,596,4.75,-1.01,-82,1
1581970965,2020-02-17 21:22,66.25,948.79,1020.60,596,4.78,-0.98,-81,1
1581971025,2020-02-17 21:23,66.49,948.82,1020.63,596,4.72,-0.99,-81,1
1581971086,2020-02-17 21:24,66.40,948.78,1020.59,596,4.74,-0.99,-82,1
1581971146,2020-02-17 21:25,66.52,948.84,1020.65,596,4.71,-0.99,-82,1
1581971206,2020-02-17 21:26,66.17,948.82,1020.63,596,4.69,-1.08,-83,1
1581971266,2020-02-17 21:27,66.63,948.76,1020.56,596,4.66,-1.01,-84,1
1581971326,2020-02-17 21:28,66.53,948.71,1020.51,596,4.65,-1.04,-82,1
1581971386,2020-02-17 21:29,66.61,948.62,1020.43,596,4.67,-1.01,-78,1
1581971446,2020-02-17 21:30,66.59,948.56,1020.36,596,4.68,-1.00,-83,1
1581971506,2020-02-17 21:31,66.93,948.48,1020.29,596,4.69,-0.93,-83,1
1581971566,2020-02-17 21:32,66.71,948.45,1020.25,596,4.70,-0.96,-82,1
1581971626,2020-02-17 21:33,66.79,948.48,1020.29,596,4.64,-1.00,-83,1
1581971687,2020-02-17 21:34,66.63,948.52,1020.33,596,4.63,-1.04,-83,1
1581971747,2020-02-17 21:35,66.74,948.56,1020.37,596,4.63,-1.02,-82,1
1581971807,2020-02-17 21:36,67.07,948.55,1020.35,596,4.55,-1.03,-82,1
1581971867,2020-02-17 21:37,66.90,948.54,1020.35,596,4.58,-1.04,-82,1
1581971927,2020-02-17 21:38,66.68,948.45,1020.26,596,4.57,-1.09,-82,1
1581971987,2020-02-17 21:39,66.83,948.42,1020.23,596,4.57,-1.06,-83,1
1581972047,2020-02-17 21:40,67.00,948.39,1020.20,596,4.56,-1.03,-82,1
1581972107,2020-02-17 21:41,67.06,948.39,1020.20,596,4.57,-1.01,-83,1
1581972167,2020-02-17 21:42,67.05,948.40,1020.21,596,4.57,-1.01,-83,1
1581972227,2020-02-17 21:43,66.84,948.39,1020.19,596,4.58,-1.05,-82,1
1581972287,2020-02-17 21:44,66.96,948.41,1020.21,596,4.56,-1.04,-83,1
1581972347,2020-02-17 21:45,66.90,948.42,1020.23,596,4.52,-1.09,-82,1
1581972407,2020-02-17 21:46,66.92,948.41,1020.22,596,4.46,-1.15,-81,1
1581972467,2020-02-17 21:47,66.92,948.42,1020.23,596,4.43,-1.18,-83,1
1581972527,2020-02-17 21:48,66.95,948.41,1020.22,596,4.43,-1.17,-82,1
1581972587,2020-02-17 21:49,67.00,948.43,1020.24,596,4.38,-1.21,-82,1
1581972647,2020-02-17 21:50,67.01,948.39,1020.19,596,4.37,-1.21,-80,1
1581972708,2020-02-17 21:51,66.96,948.32,1020.12,596,4.36,-1.23,-82,1
1581972768,2020-02-17 21:52,67.18,948.36,1020.16,596,4.29,-1.26,-82,1
1581972828,2020-02-17 21:53,67.31,948.37,1020.18,596,4.31,-1.21,-83,1
1581972888,2020-02-17 21:54,67.26,948.38,1020.19,596,4.25,-1.28,-83,1
1581972948,2020-02-17 21:55,67.47,948.37,1020.17,596,4.28,-1.21,-83,1
1581973008,2020-02-17 21:56,67.54,948.37,1020.17,596,4.30,-1.17,-83,1
1581973068,2020-02-17 21:57,67.59,948.31,1020.12,596,4.29,-1.17,-83,1
1581973128,2020-02-17 21:58,67.53,948.30,1020.11,596,4.31,-1.17,-81,1
1581973188,2020-02-17 21:59,67.81,948.28,1020.09,596,4.28,-1.14,-82,1
1581973249,2020-02-17 22:00,67.66,948.27,1020.08,596,4.31,-1.14,-81,1
1581973309,2020-02-17 22:01,67.61,948.26,1020.07,596,4.33,-1.13,-80,1
1581973370,2020-02-17 22:02,67.50,948.23,1020.03,596,4.33,-1.15,-83,1
1581973430,2020-02-17 22:03,67.48,948.16,1019.97,596,4.35,-1.14,-83,1
1581973490,2020-02-17 22:04,67.00,948.20,1020.00,596,4.34,-1.25,-82,1
1581973550,2020-02-17 22:05,67.47,948.19,1020.00,596,4.35,-1.14,-82,1
1581973610,2020-02-17 22:06,67.55,948.19,1020.00,596,4.36,-1.11,-80,1
1581973671,2020-02-17 22:07,67.42,948.19,1019.99,596,4.36,-1.14,-81,1
1581973731,2020-02-17 22:08,67.58,948.18,1019.99,596,4.37,-1.10,-83,1
1581973791,2020-02-17 22:09,67.48,948.19,1020.00,596,4.40,-1.09,-83,1
1581973851,2020-02-17 22:10,67.48,948.20,1020.01,596,4.40,-1.09,-82,1
1581973911,2020-02-17 22:11,67.52,948.19,1020.00,596,4.40,-1.08,-82,1
1581973972,2020-02-17 22:12,68.64,948.21,1020.02,596,4.40,-0.86,-82,1
1581974032,2020-02-17 22:13,69.49,948.25,1020.06,596,4.43,-0.66,-82,1
1581974092,2020-02-17 22:14,68.27,948.25,1020.06,596,4.43,-0.90,-83,1
1581974152,2020-02-17 22:15,68.06,948.27,1020.08,596,4.45,-0.93,-82,1
1581974213,2020-02-17 22:16,67.92,948.18,1019.99,596,4.44,-0.96,-80,1
1581974274,2020-02-17 22:17,67.40,948.24,1020.04,596,4.40,-1.11,-82,1
1581974334,2020-02-17 22:18,67.96,948.16,1019.97,596,4.28,-1.11,-81,1
1581974395,2020-02-17 22:19,67.89,948.15,1019.96,596,4.30,-1.10,-82,1
1581974455,2020-02-17 22:20,67.82,948.16,1019.97,596,4.30,-1.12,-82,1
1581974515,2020-02-17 22:21,67.89,948.13,1019.93,596,4.22,-1.18,-83,1
1581974575,2020-02-17 22:22,68.28,948.11,1019.92,596,4.23,-1.09,-82,1
1581974635,2020-02-17 22:23,68.31,948.11,1019.91,596,4.27,-1.05,-80,1
1581974695,2020-02-17 22:24,68.45,948.15,1019.95,596,4.18,-1.11,-82,1
1581974756,2020-02-17 22:25,68.18,948.15,1019.96,596,4.21,-1.13,-82,1
1581974816,2020-02-17 22:26,68.07,948.16,1019.97,596,4.16,-1.20,-83,1
1581974876,2020-02-17 22:27,68.17,948.19,1020.00,596,4.13,-1.21,-81,1
1581974936,2020-02-17 22:28,68.68,948.16,1019.97,596,4.06,-1.18,-82,1
1581974997,2020-02-17 22:29,68.50,948.20,1020.01,596,4.12,-1.15,-82,1
1581975058,2020-02-17 22:30,68.46,948.17,1019.97,596,4.13,-1.15,-80,1
1581975118,2020-02-17 22:31,68.32,948.18,1019.99,596,4.14,-1.17,-84,1
1581975178,2020-02-17 22:32,68.63,948.16,1019.97,596,4.11,-1.14,-83,1
1581975239,2020-02-17 22:33,68.47,948.08,1019.89,596,4.08,-1.20,-82,1
1581975299,2020-02-17 22:34,68.55,948.07,1019.88,596,4.10,-1.16,-82,1
1581975359,2020-02-17 22:35,68.54,948.11,1019.92,596,4.15,-1.12,-83,1
1581975419,2020-02-17 22:36,68.46,948.08,1019.89,596,4.15,-1.13,-83,1
1581975479,2020-02-17 22:37,68.46,948.13,1019.93,596,4.16,-1.12,-83,1
1581975539,2020-02-17 22:38,68.33,948.14,1019.94,596,4.14,-1.17,-82,1
1581975599,2020-02-17 22:39,68.28,948.12,1019.93,596,4.15,-1.17,-81,1
1581975659,2020-02-17 22:40,68.34,948.13,1019.94,596,4.15,-1.16,-83,1
1581975719,2020-02-17 22:41,68.41,948.06,1019.86,596,4.15,-1.14,-79,1
1581975777,2020-02-17 22:42,68.27,948.05,1019.86,596,4.17,-1.15,-82,1
1581975838,2020-02-17 22:43,68.42,948.10,1019.91,596,4.18,-1.11,-81,1
1581975899,2020-02-17 22:44,68.22,948.10,1019.91,596,4.18,-1.15,-81,1
1581975960,2020-02-17 22:46,68.25,948.10,1019.91,596,4.19,-1.14,-83,1
1581976020,2020-02-17 22:47,68.20,948.11,1019.91,596,4.19,-1.15,-84,1
1581976080,2020-02-17 22:48,68.42,948.19,1020.00,596,4.22,-1.07,-81,1
1581976140,2020-02-17 22:49,68.02,948.22,1020.03,596,4.21,-1.16,-83,1
1581976200,2020-02-17 22:50,68.11,948.24,1020.05,596,4.19,-1.16,-81,1
1581976260,2020-02-17 22:51,68.31,948.24,1020.05,596,4.21,-1.11,-82,1
1581976320,2020-02-17 22:52,68.25,948.27,1020.07,596,4.21,-1.12,-83,1
1581976380,2020-02-17 22:53,68.25,948.24,1020.05,596,4.19,-1.14,-82,1
1581976440,2020-02-17 22:54,68.19,948.24,1020.05,596,4.18,-1.16,-83,1
1581976501,2020-02-17 22:55,68.76,948.25,1020.06,596,4.06,-1.16,-83,1
1581976561,2020-02-17 22:56,68.82,948.30,1020.11,596,3.97,-1.23,-81,1
1581976622,2020-02-17 22:57,68.76,948.32,1020.13,596,4.04,-1.18,-82,1
1581976683,2020-02-17 22:58,68.73,948.33,1020.14,596,4.04,-1.18,-83,1
1581976743,2020-02-17 22:59,68.60,948.26,1020.06,596,4.05,-1.20,-82,1
1581976803,2020-02-17 23:00,68.59,948.34,1020.15,596,4.00,-1.25,-83,1
1581976863,2020-02-17 23:01,68.78,948.29,1020.10,596,4.03,-1.18,-81,1
1581976926,2020-02-17 23:02,68.77,948.31,1020.12,596,4.02,-1.20,-83,1
1581976986,2020-02-17 23:03,68.78,948.30,1020.10,596,4.03,-1.18,-82,1
1581977047,2020-02-17 23:04,68.75,948.24,1020.05,596,4.06,-1.16,-80,1
1581977107,2020-02-17 23:05,68.83,948.27,1020.07,596,4.07,-1.14,-83,1
1581977167,2020-02-17 23:06,68.67,948.27,1020.08,596,4.07,-1.17,-81,1
1581977227,2020-02-17 23:07,68.72,948.25,1020.06,596,4.08,-1.15,-82,1
1581977288,2020-02-17 23:08,68.62,948.19,1020.00,596,4.10,-1.15,-81,1
1581977348,2020-02-17 23:09,68.71,948.24,1020.05,596,4.11,-1.12,-82,1
1581977408,2020-02-17 23:10,68.58,948.25,1020.06,596,4.12,-1.14,-82,1
1581977468,2020-02-17 23:11,68.79,948.32,1020.13,596,4.12,-1.10,-80,1
1581977528,2020-02-17 23:12,68.64,948.36,1020.16,596,4.14,-1.11,-81,1
1581977588,2020-02-17 23:13,68.65,948.33,1020.14,596,4.11,-1.13,-82,1
1581977649,2020-02-17 23:14,68.56,948.36,1020.16,596,4.07,-1.19,-82,1
1581977710,2020-02-17 23:15,68.70,948.33,1020.13,596,4.09,-1.14,-82,1
1581977770,2020-02-17 23:16,68.49,948.33,1020.14,596,4.09,-1.18,-82,1
1581977830,2020-02-17 23:17,68.70,948.30,1020.11,596,4.03,-1.20,-81,1
1581977890,2020-02-17 23:18,68.81,948.28,1020.09,596,4.04,-1.17,-80,1
1581977950,2020-02-17 23:19,68.77,948.26,1020.07,596,4.03,-1.19,-83,1
1581978010,2020-02-17 23:20,68.88,948.26,1020.07,596,4.05,-1.15,-82,1
1581978070,2020-02-17 23:21,68.65,948.27,1020.08,596,4.04,-1.20,-82,1
1581978130,2020-02-17 23:22,68.73,948.23,1020.04,596,4.04,-1.18,-82,1
1581978191,2020-02-17 23:23,68.77,948.28,1020.09,596,4.04,-1.18,-83,1
1581978251,2020-02-17 23:24,68.66,948.31,1020.12,596,4.05,-1.19,-82,1
1581978311,2020-02-17 23:25,68.68,948.31,1020.12,596,4.07,-1.17,-82,1
1581978371,2020-02-17 23:26,69.12,948.34,1020.14,596,4.05,-1.10,-81,1
1581978432,2020-02-17 23:27,68.72,948.34,1020.14,596,4.02,-1.21,-83,1
1581978493,2020-02-17 23:28,68.91,948.28,1020.08,596,4.04,-1.15,-82,1
1581978553,2020-02-17 23:29,68.98,948.29,1020.09,596,4.01,-1.16,-80,1
1581978613,2020-02-17 23:30,69.16,948.25,1020.06,596,3.98,-1.16,-82,1
1581978673,2020-02-17 23:31,69.15,948.23,1020.04,596,3.97,-1.17,-81,1
1581978734,2020-02-17 23:32,69.01,948.20,1020.01,596,3.99,-1.18,-83,1
1581978794,2020-02-17 23:33,69.30,948.19,1020.00,596,4.01,-1.10,-81,1
1581978854,2020-02-17 23:34,69.26,948.20,1020.01,596,4.00,-1.12,-80,1
1581978914,2020-02-17 23:35,69.46,948.16,1019.97,596,4.04,-1.04,-83,1
1581978974,2020-02-17 23:36,69.53,948.19,1020.00,596,4.02,-1.05,-82,1
1581979035,2020-02-17 23:37,69.38,948.19,1019.99,596,3.94,-1.15,-83,1
1581979095,2020-02-17 23:38,70.21,948.16,1019.97,596,3.86,-1.07,-84,1
1581979155,2020-02-17 23:39,69.72,948.15,1019.96,596,3.88,-1.14,-80,1
1581979215,2020-02-17 23:40,69.61,948.09,1019.90,596,3.91,-1.14,-82,1
1581979275,2020-02-17 23:41,69.36,948.10,1019.90,596,3.93,-1.17,-83,1
1581979335,2020-02-17 23:42,69.59,948.09,1019.90,596,3.89,-1.16,-82,1
1581979395,2020-02-17 23:43,69.33,948.06,1019.87,596,3.89,-1.21,-83,1
1581979455,2020-02-17 23:44,69.39,948.13,1019.93,596,3.90,-1.19,-81,1
1581979515,2020-02-17 23:45,69.39,948.05,1019.86,596,3.90,-1.19,-83,1
1581979576,2020-02-17 23:46,69.36,948.05,1019.86,596,3.89,-1.20,-81,1
1581979636,2020-02-17 23:47,69.29,948.05,1019.86,596,3.90,-1.21,-80,1
1581979696,2020-02-17 23:48,69.24,947.95,1019.76,596,3.90,-1.22,-82,1
1581979757,2020-02-17 23:49,69.29,948.04,1019.85,596,3.88,-1.23,-82,1
1581979817,2020-02-17 23:50,69.31,948.04,1019.84,596,3.90,-1.20,-82,1
1581979877,2020-02-17 23:51,69.06,947.95,1019.76,596,3.90,-1.25,-83,1
1581979937,2020-02-17 23:52,69.29,947.91,1019.71,596,3.93,-1.18,-81,1
1581979997,2020-02-17 23:53,69.14,947.91,1019.71,596,3.92,-1.22,-83,1
1581980058,2020-02-17 23:54,69.22,947.89,1019.70,596,3.91,-1.21,-82,1
1581980118,2020-02-17 23:55,69.09,947.91,1019.72,596,3.92,-1.23,-82,1
1581980178,2020-02-17 23:56,69.19,947.93,1019.73,596,3.91,-1.22,-82,1
1581980238,2020-02-17 23:57,69.30,947.95,1019.76,596,3.91,-1.20,-78,1
1581980299,2020-02-17 23:58,69.31,947.91,1019.72,596,3.89,-1.21,-81,1
1581980359,2020-02-17 23:59,69.02,947.94,1019.75,596,3.89,-1.27,-81,1