1581980420,2020-02-18 00:00,69.44,947.93,1019.74,596,3.86,-1.22,-83,1
1581980481,2020-02-18 00:01,69.37,947.93,1019.74,596,3.85,-1.24,-82,1
1581980541,2020-02-18 00:02,69.35,947.87,1019.68,596,3.83,-1.26,-83,1
1581980602,2020-02-18 00:03,69.35,947.85,1019.65,596,3.84,-1.25,-84,1
1581980662,2020-02-18 00:04,69.39,947.81,1019.61,596,3.84,-1.25,-81,1
1581980723,2020-02-18 00:05,69.50,947.79,1019.60,596,3.83,-1.23,-83,1
1581980783,2020-02-18 00:06,69.15,947.79,1019.60,596,3.80,-1.33,-83,1
1581980843,2020-02-18 00:07,69.29,947.81,1019.62,596,3.83,-1.28,-80,1
1581980903,2020-02-18 00:08,69.33,947.86,1019.66,596,3.81,-1.29,-81,1
1581980963,2020-02-18 00:09,69.35,947.90,1019.71,596,3.81,-1.28,-82,1
1581981023,2020-02-18 00:10,69.24,947.93,1019.74,596,3.79,-1.32,-83,1
1581981083,2020-02-18 00:11,69.25,947.97,1019.78,596,3.78,-1.33,-81,1
1581981143,2020-02-18 00:12,69.40,947.96,1019.77,596,3.75,-1.33,-80,1
1581981204,2020-02-18 00:13,69.36,947.97,1019.77,596,3.75,-1.34,-83,1
1581981264,2020-02-18 00:14,69.61,947.96,1019.77,596,3.74,-1.30,-81,1
1581981325,2020-02-18 00:15,69.36,947.93,1019.74,596,3.75,-1.34,-81,1
1581981385,2020-02-18 00:16,69.37,947.97,1019.78,596,3.75,-1.34,-84,1
1581981446,2020-02-18 00:17,69.56,948.01,1019.81,596,3.73,-1.32,-83,1
1581981506,2020-02-18 00:18,69.42,948.00,1019.81,596,3.76,-1.32,-83,1
1581981566,2020-02-18 00:19,69.61,947.97,1019.78,596,3.77,-1.27,-82,1
1581981626,2020-02-18 00:20,69.46,947.93,1019.73,596,3.79,-1.28,-83,1
1581981687,2020-02-18 00:21,69.44,947.92,1019.72,596,3.81,-1.26,-82,1
1581981747,2020-02-18 00:22,69.33,947.91,1019.72,596,3.80,-1.30,-83,1
1581981807,2020-02-18 00:23,69.49,947.89,1019.70,596,3.83,-1.24,-83,1
1581981867,2020-02-18 00:24,69.61,947.91,1019.72,596,3.82,-1.22,-82,1
1581981928,2020-02-18 00:25,69.42,947.93,1019.73,596,3.82,-1.26,-83,1
1581981988,2020-02-18 00:26,69.39,947.95,1019.75,596,3.80,-1.28,-83,1
1581982048,2020-02-18 00:27,69.54,947.94,1019.75,596,3.79,-1.26,-83,1
1581982108,2020-02-18 00:28,69.57,947.93,1019.74,596,3.79,-1.26,-81,1
1581982168,2020-02-18 00:29,69.54,947.94,1019.75,596,3.79,-1.26,-82,1
1581982229,2020-02-18 00:30,69.71,947.92,1019.73,596,3.80,-1.22,-81,1
1581982289,2020-02-18 00:31,69.68,947.90,1019.71,596,3.79,-1.24,-82,1
1581982349,2020-02-18 00:32,69.82,947.90,1019.71,596,3.81,-1.19,-83,1
1581982409,2020-02-18 00:33,69.78,947.94,1019.74,596,3.85,-1.16,-83,1
1581982469,2020-02-18 00:34,69.72,947.93,1019.73,596,3.82,-1.20,-84,1
1581982530,2020-02-18 00:35,69.90,947.91,1019.72,596,3.88,-1.11,-83,1
1581982590,2020-02-18 00:36,69.52,947.92,1019.73,596,3.89,-1.17,-84,1
1581982651,2020-02-18 00:37,69.24,947.93,1019.74,596,3.90,-1.22,-82,1
1581982711,2020-02-18 00:38,69.31,947.95,1019.76,596,3.85,-1.25,-82,1
1581982771,2020-02-18 00:39,69.10,947.92,1019.73,596,3.89,-1.26,-83,1
1581982831,2020-02-18 00:40,69.56,947.96,1019.77,596,3.91,-1.14,-81,1
1581982891,2020-02-18 00:41,69.48,947.95,1019.76,596,3.89,-1.18,-83,1
1581982952,2020-02-18 00:42,69.47,947.93,1019.73,596,3.87,-1.20,-83,1
1581983012,2020-02-18 00:43,69.41,947.92,1019.73,596,3.88,-1.20,-82,1
1581983072,2020-02-18 00:44,69.50,947.93,1019.73,596,3.86,-1.20,-83,1
1581983132,2020-02-18 00:45,69.33,947.90,1019.71,596,3.86,-1.24,-84,1
1581983193,2020-02-18 00:46,69.75,947.90,1019.71,596,3.86,-1.16,-82,1
1581983253,2020-02-18 00:47,69.37,947.88,1019.69,596,3.87,-1.22,-82,1
1581983314,2020-02-18 00:48,69.51,947.90,1019.71,596,3.88,-1.18,-83,1
1581983374,2020-02-18 00:49,69.43,947.89,1019.70,596,3.88,-1.20,-81,1
1581983434,2020-02-18 00:50,69.47,947.91,1019.72,596,3.90,-1.17,-83,1
1581983495,2020-02-18 00:51,69.85,947.90,1019.70,596,3.76,-1.23,-81,1
1581983555,2020-02-18 00:52,69.22,947.87,1019.68,596,3.80,-1.32,-82,1
1581983616,2020-02-18 00:53,69.72,947.84,1019.65,596,3.84,-1.18,-79,1
1581983676,2020-02-18 00:54,69.69,947.84,1019.65,596,3.84,-1.19,-82,1
1581983737,2020-02-18 00:55,69.57,947.80,1019.61,596,3.84,-1.21,-80,1
1581983798,2020-02-18 00:56,69.78,947.81,1019.62,596,3.88,-1.13,-83,1
1581983858,2020-02-18 00:57,69.77,947.80,1019.60,596,3.90,-1.11,-84,1
1581983918,2020-02-18 00:58,69.84,947.80,1019.61,596,3.90,-1.10,-83,1
1581983979,2020-02-18 00:59,69.77,947.85,1019.65,596,3.90,-1.11,-83,1
1581984040,2020-02-18 01:00,69.93,947.88,1019.69,596,3.90,-1.08,-84,1
1581984100,2020-02-18 01:01,69.87,947.89,1019.69,596,3.93,-1.07,-83,1
1581984161,2020-02-18 01:02,69.87,947.86,1019.67,596,3.93,-1.07,-84,1
1581984223,2020-02-18 01:03,69.92,947.84,1019.65,596,3.93,-1.06,-83,1
1581984284,2020-02-18 01:04,69.84,947.86,1019.67,596,3.95,-1.05,-82,1
1581984344,2020-02-18 01:05,70.04,947.89,1019.70,596,3.94,-1.02,-81,1
1581984405,2020-02-18 01:06,69.79,947.93,1019.74,596,3.95,-1.06,-81,1
1581984465,2020-02-18 01:07,69.79,947.97,1019.77,596,3.97,-1.04,-83,1
1581984526,2020-02-18 01:08,69.75,948.00,1019.80,596,3.99,-1.03,-83,1
1581984586,2020-02-18 01:09,69.97,948.05,1019.85,596,4.00,-0.98,-84,1
1581984647,2020-02-18 01:10,69.70,948.09,1019.89,596,4.01,-1.02,-84,1
1581984707,2020-02-18 01:11,69.67,948.10,1019.90,596,4.02,-1.02,-83,1
1581984767,2020-02-18 01:12,69.70,948.14,1019.95,596,4.04,-0.99,-81,1
1581984827,2020-02-18 01:13,69.65,948.19,1020.00,596,4.05,-0.99,-81,1
1581984887,2020-02-18 01:14,69.69,948.23,1020.03,596,4.09,-0.95,-83,1
1581984947,2020-02-18 01:15,69.50,948.27,1020.08,596,4.06,-1.01,-82,1
1581985007,2020-02-18 01:16,69.48,948.26,1020.07,596,4.07,-1.01,-82,1
1581985067,2020-02-18 01:17,69.34,948.30,1020.10,596,4.08,-1.03,-83,1
1581985127,2020-02-18 01:18,69.42,948.29,1020.10,596,4.08,-1.01,-82,1
1581985187,2020-02-18 01:19,69.31,948.30,1020.11,596,4.11,-1.00,-83,1
1581985249,2020-02-18 01:20,69.44,948.30,1020.10,596,4.09,-1.00,-81,1
1581985309,2020-02-18 01:21,69.54,948.30,1020.11,596,4.09,-0.98,-82,1
1581985369,2020-02-18 01:22,69.47,948.31,1020.11,596,4.10,-0.98,-82,1
1581985429,2020-02-18 01:23,69.53,948.27,1020.07,596,4.12,-0.95,-83,1
1581985489,2020-02-18 01:24,69.52,948.27,1020.08,596,4.13,-0.94,-82,1
1581985550,2020-02-18 01:25,69.53,948.28,1020.09,596,4.10,-0.97,-82,1
1581985610,2020-02-18 01:26,69.45,948.35,1020.15,596,4.12,-0.97,-83,1
1581985671,2020-02-18 01:27,69.47,948.38,1020.19,596,4.13,-0.95,-83,1
1581985732,2020-02-18 01:28,69.53,948.41,1020.21,596,4.16,-0.91,-83,1
1581985792,2020-02-18 01:29,69.45,948.41,1020.22,596,4.19,-0.90,-81,1
1581985852,2020-02-18 01:30,69.33,948.42,1020.23,596,4.20,-0.91,-82,1
1581985912,2020-02-18 01:31,69.30,948.44,1020.25,596,4.21,-0.91,-82,1
1581985972,2020-02-18 01:32,69.14,948.46,1020.26,596,4.17,-0.98,-81,1
1581986032,2020-02-18 01:33,69.38,948.43,1020.24,596,4.19,-0.91,-83,1
1581986092,2020-02-18 01:34,69.34,948.45,1020.26,596,4.18,-0.93,-81,1
1581986152,2020-02-18 01:35,69.35,948.39,1020.20,596,4.21,-0.90,-83,1
1581986213,2020-02-18 01:36,69.26,948.35,1020.16,596,4.22,-0.91,-83,1
1581986273,2020-02-18 01:37,69.33,948.43,1020.24,596,4.25,-0.87,-83,1
1581986334,2020-02-18 01:38,69.30,948.42,1020.23,596,4.25,-0.87,-81,1
1581986394,2020-02-18 01:39,69.33,948.45,1020.26,596,4.26,-0.86,-80,1
1581986454,2020-02-18 01:40,69.07,948.44,1020.25,596,4.26,-0.91,-82,1
1581986514,2020-02-18 01:41,69.18,948.40,1020.20,596,4.28,-0.87,-80,1
1581986574,2020-02-18 01:42,69.07,948.35,1020.15,596,4.28,-0.89,-82,1
1581986634,2020-02-18 01:43,69.13,948.30,1020.10,596,4.32,-0.84,-82,1
1581986694,2020-02-18 01:44,68.88,948.25,1020.05,596,4.32,-0.89,-82,1
1581986754,2020-02-18 01:45,68.95,948.21,1020.02,596,4.30,-0.89,-83,1
1581986814,2020-02-18 01:46,69.05,948.18,1019.99,596,4.26,-0.91,-81,1
1581986874,2020-02-18 01:47,69.08,948.13,1019.94,596,4.30,-0.87,-81,1
1581986934,2020-02-18 01:48,69.10,948.09,1019.90,596,4.31,-0.85,-82,1
1581986994,2020-02-18 01:49,69.12,948.10,1019.91,596,4.31,-0.85,-83,1
1581987055,2020-02-18 01:50,69.10,948.08,1019.89,596,4.32,-0.84,-83,1
1581987115,2020-02-18 01:51,69.09,948.12,1019.93,596,4.30,-0.86,-82,1
1581987175,2020-02-18 01:52,69.08,948.06,1019.87,596,4.30,-0.87,-82,1
1581987235,2020-02-18 01:53,69.24,947.99,1019.79,596,4.27,-0.86,-83,1
1581987296,2020-02-18 01:54,69.29,947.96,1019.76,596,4.26,-0.86,-83,1
1581987357,2020-02-18 01:55,69.28,947.93,1019.74,596,4.26,-0.87,-82,1
1581987417,2020-02-18 01:56,69.38,947.93,1019.74,596,4.22,-0.88,-82,1
1581987477,2020-02-18 01:57,69.20,947.94,1019.74,596,4.22,-0.92,-83,1
1581987537,2020-02-18 01:58,69.30,947.93,1019.74,596,4.21,-0.91,-80,1
1581987598,2020-02-18 01:59,69.27,947.94,1019.75,596,4.19,-0.93,-83,1
1581987658,2020-02-18 02:00,69.24,947.98,1019.78,596,4.19,-0.94,-81,1
1581987718,2020-02-18 02:01,69.34,947.98,1019.79,596,4.18,-0.93,-83,1
1581987778,2020-02-18 02:02,69.28,947.96,1019.77,596,4.21,-0.91,-83,1
1581987838,2020-02-18 02:03,69.21,948.01,1019.81,596,4.20,-0.94,-83,1
1581987899,2020-02-18 02:04,69.33,948.03,1019.84,596,4.18,-0.93,-82,1
1581987959,2020-02-18 02:05,69.25,948.10,1019.91,596,4.18,-0.95,-82,1
1581988019,2020-02-18 02:06,69.26,948.15,1019.95,596,4.18,-0.94,-82,1
1581988080,2020-02-18 02:08,69.25,948.15,1019.96,596,4.17,-0.96,-82,1
1581988140,2020-02-18 02:09,69.30,948.20,1020.00,596,4.15,-0.97,-82,1
1581988200,2020-02-18 02:10,69.38,948.23,1020.03,596,4.14,-0.96,-83,1
1581988260,2020-02-18 02:11,69.38,948.23,1020.04,596,4.16,-0.94,-84,1
1581988320,2020-02-18 02:12,69.54,948.24,1020.05,596,4.12,-0.95,-82,1
1581988380,2020-02-18 02:13,69.50,948.21,1020.01,596,4.16,-0.92,-80,1
1581988440,2020-02-18 02:14,69.50,948.18,1019.99,596,4.17,-0.91,-82,1
1581988501,2020-02-18 02:15,69.40,948.20,1020.01,596,4.19,-0.91,-83,1
1581988561,2020-02-18 02:16,69.25,948.18,1019.99,596,4.17,-0.96,-82,1
1581988621,2020-02-18 02:17,69.40,948.12,1019.93,596,4.18,-0.92,-80,1
1581988681,2020-02-18 02:18,69.59,948.17,1019.98,596,4.21,-0.85,-84,1
1581988741,2020-02-18 02:19,69.41,948.19,1020.00,596,4.24,-0.86,-83,1
1581988802,2020-02-18 02:20,69.46,948.28,1020.09,596,4.27,-0.82,-82,1
1581988862,2020-02-18 02:21,69.38,948.29,1020.09,596,4.27,-0.83,-81,1
1581988923,2020-02-18 02:22,69.18,948.30,1020.10,596,4.29,-0.86,-82,1
1581988983,2020-02-18 02:23,69.30,948.35,1020.16,596,4.32,-0.80,-83,1
1581989043,2020-02-18 02:24,69.28,948.42,1020.22,596,4.32,-0.81,-81,1
1581989103,2020-02-18 02:25,69.31,948.41,1020.21,596,4.33,-0.79,-83,1
1581989164,2020-02-18 02:26,69.29,948.34,1020.15,596,4.35,-0.78,-81,1
1581989224,2020-02-18 02:27,69.24,948.28,1020.09,596,4.34,-0.80,-84,1
1581989284,2020-02-18 02:28,69.25,948.28,1020.09,596,4.36,-0.77,-81,1
1581989344,2020-02-18 02:29,69.21,948.31,1020.12,596,4.36,-0.78,-81,1
1581989405,2020-02-18 02:30,69.25,948.30,1020.10,596,4.36,-0.77,-82,1
1581989465,2020-02-18 02:31,69.32,948.27,1020.07,596,4.27,-0.85,-82,1
1581989525,2020-02-18 02:32,69.28,948.26,1020.07,596,4.36,-0.77,-81,1
1581989586,2020-02-18 02:33,69.21,948.29,1020.10,596,4.35,-0.79,-82,1
1581989646,2020-02-18 02:34,69.31,948.31,1020.12,596,4.38,-0.74,-81,1
1581989706,2020-02-18 02:35,69.31,948.34,1020.15,596,4.42,-0.70,-81,1
1581989766,2020-02-18 02:36,69.27,948.36,1020.17,596,4.41,-0.72,-83,1
1581989827,2020-02-18 02:37,69.15,948.42,1020.23,596,4.37,-0.79,-83,1
1581989887,2020-02-18 02:38,69.37,948.42,1020.23,596,4.35,-0.76,-80,1
1581989947,2020-02-18 02:39,69.33,948.36,1020.17,596,4.30,-0.82,-81,1
1581990008,2020-02-18 02:40,69.38,948.36,1020.16,596,4.27,-0.84,-83,1
1581990069,2020-02-18 02:41,69.68,948.32,1020.13,596,4.25,-0.80,-82,1
1581990129,2020-02-18 02:42,69.58,948.31,1020.12,596,4.26,-0.81,-82,1
1581990189,2020-02-18 02:43,69.63,948.29,1020.10,596,4.24,-0.82,-82,1
1581990249,2020-02-18 02:44,69.64,948.34,1020.15,596,4.24,-0.81,-82,1
1581990311,2020-02-18 02:45,69.85,948.40,1020.21,596,4.20,-0.81,-83,1
1581990371,2020-02-18 02:46,69.73,948.45,1020.26,596,4.19,-0.84,-81,1
1581990431,2020-02-18 02:47,69.84,948.45,1020.26,596,4.16,-0.85,-82,1
1581990491,2020-02-18 02:48,70.05,948.44,1020.24,596,4.12,-0.85,-81,1
1581990551,2020-02-18 02:49,70.18,948.39,1020.20,596,4.06,-0.88,-81,1
1581990611,2020-02-18 02:50,70.64,948.41,1020.22,596,4.01,-0.84,-82,1
1581990671,2020-02-18 02:51,70.69,948.42,1020.23,596,4.00,-0.84,-83,1
1581990732,2020-02-18 02:52,70.85,948.46,1020.26,596,3.96,-0.85,-80,1
1581990792,2020-02-18 02:53,70.69,948.48,1020.29,596,3.93,-0.91,-84,1
1581990852,2020-02-18 02:54,70.93,948.47,1020.28,596,3.92,-0.87,-81,1
1581990912,2020-02-18 02:55,71.32,948.49,1020.29,596,3.85,-0.86,-83,1
1581990972,2020-02-18 02:56,71.82,948.48,1020.28,596,3.79,-0.82,-80,1
1581991034,2020-02-18 02:57,71.55,948.45,1020.25,596,3.81,-0.86,-83,1
1581991094,2020-02-18 02:58,71.31,948.43,1020.24,596,3.79,-0.92,-84,1
1581991154,2020-02-18 02:59,71.66,948.47,1020.28,596,3.74,-0.90,-82,1
1581991215,2020-02-18 03:00,71.60,948.51,1020.31,596,3.74,-0.92,-83,1
1581991275,2020-02-18 03:01,71.60,948.60,1020.41,596,3.73,-0.92,-82,1
1581991335,2020-02-18 03:02,72.02,948.59,1020.40,596,3.72,-0.85,-84,1
1581991395,2020-02-18 03:03,72.12,948.56,1020.37,596,3.74,-0.82,-83,1
1581991455,2020-02-18 03:04,71.62,948.51,1020.32,596,3.75,-0.90,-82,1
1581991516,2020-02-18 03:05,71.91,948.51,1020.32,596,3.74,-0.86,-84,1
1581991577,2020-02-18 03:06,71.97,948.54,1020.35,596,3.74,-0.84,-85,1
1581991638,2020-02-18 03:07,71.77,948.55,1020.36,596,3.74,-0.88,-81,1
1581991698,2020-02-18 03:08,72.25,948.57,1020.38,596,3.75,-0.78,-83,1
1581991759,2020-02-18 03:09,72.13,948.59,1020.40,596,3.78,-0.77,-83,1
1581991819,2020-02-18 03:10,71.98,948.61,1020.42,596,3.78,-0.80,-82,1
1581991879,2020-02-18 03:11,71.99,948.61,1020.41,596,3.81,-0.77,-83,1
1581991939,2020-02-18 03:12,72.07,948.58,1020.39,596,3.79,-0.78,-83,1
1581991999,2020-02-18 03:13,71.77,948.60,1020.41,596,3.78,-0.84,-84,1
1581992059,2020-02-18 03:14,72.12,948.62,1020.43,596,3.77,-0.79,-83,1
1581992120,2020-02-18 03:15,72.95,948.61,1020.41,596,3.74,-0.66,-83,1
1581992181,2020-02-18 03:16,73.32,948.70,1020.51,596,3.73,-0.60,-84,1
1581992242,2020-02-18 03:17,72.94,948.72,1020.53,596,3.75,-0.65,-82,1
1581992302,2020-02-18 03:18,72.60,948.72,1020.53,596,3.76,-0.71,-83,1
1581992362,2020-02-18 03:19,72.72,948.72,1020.53,596,3.78,-0.66,-84,1
1581992422,2020-02-18 03:20,72.85,948.70,1020.50,596,3.76,-0.66,-81,1
1581992482,2020-02-18 03:21,72.93,948.67,1020.47,596,3.77,-0.63,-80,1
1581992542,2020-02-18 03:22,72.75,948.70,1020.50,596,3.80,-0.64,-80,1
1581992603,2020-02-18 03:23,72.75,948.77,1020.58,596,3.82,-0.62,-83,1
1581992664,2020-02-18 03:24,72.68,948.83,1020.64,596,3.83,-0.62,-80,1
1581992724,2020-02-18 03:25,72.79,948.84,1020.64,596,3.84,-0.59,-83,1
1581992784,2020-02-18 03:26,72.64,948.81,1020.62,596,3.86,-0.60,-83,1
1581992844,2020-02-18 03:27,72.71,948.75,1020.56,596,3.86,-0.59,-83,1
1581992904,2020-02-18 03:28,72.82,948.73,1020.54,596,3.85,-0.58,-82,1
1581992966,2020-02-18 03:29,72.99,948.75,1020.56,596,3.87,-0.53,-83,1
1581993026,2020-02-18 03:30,72.87,948.75,1020.56,596,3.88,-0.54,-83,1
1581993086,2020-02-18 03:31,72.76,948.76,1020.56,596,3.90,-0.54,-82,1
1581993146,2020-02-18 03:32,72.60,948.80,1020.61,596,3.89,-0.58,-83,1
1581993206,2020-02-18 03:33,73.18,948.82,1020.63,596,3.90,-0.46,-81,1
1581993266,2020-02-18 03:34,72.78,948.82,1020.63,596,3.90,-0.54,-83,1
1581993326,2020-02-18 03:35,72.69,948.81,1020.62,596,3.90,-0.55,-84,1
1581993386,2020-02-18 03:36,72.66,948.82,1020.63,596,3.88,-0.58,-83,1
1581993447,2020-02-18 03:37,72.70,948.83,1020.63,596,3.90,-0.55,-84,1
1581993507,2020-02-18 03:38,72.52,948.84,1020.65,596,3.91,-0.58,-82,1
1581993567,2020-02-18 03:39,72.77,948.87,1020.68,596,3.92,-0.52,-82,1
1581993627,2020-02-18 03:40,72.79,948.92,1020.72,596,3.92,-0.52,-82,1
1581993687,2020-02-18 03:41,72.69,948.88,1020.69,596,3.92,-0.53,-82,1
1581993747,2020-02-18 03:42,72.94,948.89,1020.69,596,3.93,-0.48,-83,1
1581993808,2020-02-18 03:43,73.03,948.90,1020.71,596,3.95,-0.44,-84,1
1581993869,2020-02-18 03:44,72.89,948.93,1020.74,596,3.98,-0.44,-81,1
1581993929,2020-02-18 03:45,72.77,948.96,1020.77,596,3.98,-0.46,-82,1
1581993989,2020-02-18 03:46,72.30,948.95,1020.76,596,3.96,-0.57,-82,1
1581994050,2020-02-18 03:47,72.51,948.97,1020.78,596,3.98,-0.51,-80,1
1581994110,2020-02-18 03:48,72.77,948.96,1020.77,596,3.95,-0.49,-80,1
1581994171,2020-02-18 03:49,72.81,948.93,1020.74,596,3.99,-0.44,-81,1
1581994232,2020-02-18 03:50,73.22,948.94,1020.75,596,4.01,-0.35,-81,1
1581994292,2020-02-18 03:51,73.56,949.02,1020.82,596,3.96,-0.33,-82,1
1581994352,2020-02-18 03:52,73.37,948.97,1020.78,596,3.93,-0.40,-83,1
1581994412,2020-02-18 03:53,73.44,949.02,1020.82,596,3.97,-0.34,-83,1
1581994472,2020-02-18 03:54,73.29,949.02,1020.82,596,3.96,-0.38,-82,1
1581994532,2020-02-18 03:55,73.73,949.02,1020.82,596,3.95,-0.31,-81,1
1581994593,2020-02-18 03:56,73.82,948.97,1020.78,596,3.99,-0.25,-82,1
1581994653,2020-02-18 03:57,73.72,949.00,1020.80,596,4.01,-0.25,-82,1
1581994713,2020-02-18 03:58,73.99,949.03,1020.83,596,4.03,-0.18,-82,1
1581994773,2020-02-18 03:59,74.11,949.02,1020.83,596,4.01,-0.18,-81,1
1581994833,2020-02-18 04:00,73.48,949.11,1020.92,596,4.06,-0.25,-83,1
1581994893,2020-02-18 04:01,73.54,949.11,1020.92,596,4.07,-0.23,-81,1
1581994953,2020-02-18 04:02,73.57,949.06,1020.86,596,4.09,-0.21,-81,1
1581995013,2020-02-18 04:03,72.99,949.05,1020.86,596,4.08,-0.32,-83,1
1581995073,2020-02-18 04:04,73.17,949.03,1020.83,596,4.08,-0.29,-83,1
1581995134,2020-02-18 04:05,73.47,949.04,1020.84,596,4.07,-0.24,-84,1
1581995195,2020-02-18 04:06,73.63,949.03,1020.84,596,4.09,-0.19,-82,1
1581995255,2020-02-18 04:07,73.37,949.07,1020.88,596,4.09,-0.24,-82,1
1581995316,2020-02-18 04:08,73.87,949.11,1020.92,596,4.05,-0.19,-82,1
1581995376,2020-02-18 04:09,73.55,949.11,1020.92,596,4.09,-0.21,-81,1
1581995437,2020-02-18 04:10,73.43,949.13,1020.94,596,4.12,-0.20,-83,1
1581995497,2020-02-18 04:11,73.56,949.16,1020.97,596,4.12,-0.18,-81,1
1581995557,2020-02-18 04:12,73.69,949.20,1021.01,596,4.12,-0.15,-81,1
1581995618,2020-02-18 04:13,73.64,949.15,1020.96,596,4.11,-0.17,-83,1
1581995679,2020-02-18 04:14,73.41,949.12,1020.93,596,4.13,-0.20,-81,1
1581995739,2020-02-18 04:15,73.55,949.03,1020.83,596,4.15,-0.15,-83,1
1581995799,2020-02-18 04:16,74.14,949.01,1020.82,596,4.08,-0.11,-81,1
1581995860,2020-02-18 04:17,73.77,949.02,1020.83,596,4.12,-0.14,-83,1
1581995920,2020-02-18 04:18,73.78,949.06,1020.87,596,4.15,-0.11,-83,1
1581995981,2020-02-18 04:19,73.48,949.05,1020.85,596,4.19,-0.12,-84,1
1581996041,2020-02-18 04:20,73.27,949.05,1020.86,596,4.19,-0.16,-82,1
1581996101,2020-02-18 04:21,73.39,949.04,1020.84,596,4.21,-0.12,-83,1
1581996161,2020-02-18 04:22,73.68,949.05,1020.85,596,4.25,-0.03,-81,1
1581996221,2020-02-18 04:23,73.58,949.08,1020.88,596,4.25,-0.05,-83,1
1581996282,2020-02-18 04:24,73.58,949.08,1020.88,596,4.27,-0.03,-82,1
1581996343,2020-02-18 04:25,73.24,949.07,1020.88,596,4.29,-0.07,-82,1
1581996403,2020-02-18 04:26,72.67,949.07,1020.88,596,4.30,-0.17,-81,1
1581996463,2020-02-18 04:27,72.98,949.09,1020.90,596,4.29,-0.12,-83,1
1581996523,2020-02-18 04:28,72.88,949.12,1020.93,596,4.31,-0.12,-83,1
1581996583,2020-02-18 04:29,72.90,949.13,1020.94,596,4.32,-0.11,-83,1
1581996643,2020-02-18 04:30,72.84,949.17,1020.97,596,4.31,-0.13,-84,1
1581996703,2020-02-18 04:31,72.72,949.17,1020.98,596,4.31,-0.15,-81,1
1581996763,2020-02-18 04:32,73.31,949.17,1020.98,596,4.32,-0.03,-83,1
1581996824,2020-02-18 04:33,73.32,949.20,1021.01,596,4.33,-0.02,-83,1
1581996885,2020-02-18 04:34,73.51,949.16,1020.97,596,4.32,0.01,-82,1
1581996945,2020-02-18 04:35,73.40,949.17,1020.98,596,4.34,0.01,-82,1
1581997005,2020-02-18 04:36,73.40,949.20,1021.01,596,4.36,0.03,-83,1
1581997066,2020-02-18 04:37,73.44,949.21,1021.02,596,4.38,0.05,-80,1
1581997126,2020-02-18 04:38,73.30,949.20,1021.01,596,4.38,0.03,-82,1
1581997187,2020-02-18 04:39,73.34,949.11,1020.92,596,4.40,0.05,-81,1
1581997247,2020-02-18 04:40,73.21,949.17,1020.97,596,4.41,0.04,-79,1
1581997307,2020-02-18 04:41,73.31,949.12,1020.93,596,4.42,0.07,-82,1
1581997368,2020-02-18 04:42,73.21,949.14,1020.95,596,4.44,0.07,-81,1
1581997428,2020-02-18 04:43,72.86,949.15,1020.96,596,4.44,-0.00,-83,1
1581997489,2020-02-18 04:44,73.31,949.10,1020.91,596,4.46,0.10,-84,1
1581997549,2020-02-18 04:45,72.78,949.13,1020.94,596,4.41,-0.04,-83,1
1581997609,2020-02-18 04:46,72.87,949.16,1020.97,596,4.42,-0.02,-83,1
1581997670,2020-02-18 04:47,72.80,949.13,1020.93,596,4.41,-0.04,-83,1
1581997730,2020-02-18 04:48,72.79,949.16,1020.96,596,4.42,-0.03,-83,1
1581997791,2020-02-18 04:49,73.00,949.14,1020.94,596,4.40,-0.01,-82,1
1581997851,2020-02-18 04:50,73.31,949.08,1020.89,596,4.43,0.08,-80,1
1581997911,2020-02-18 04:51,73.39,949.09,1020.89,596,4.44,0.10,-81,1
1581997971,2020-02-18 04:52,73.32,949.08,1020.88,596,4.46,0.11,-80,1
1581998032,2020-02-18 04:53,73.30,949.07,1020.87,596,4.49,0.13,-83,1
1581998092,2020-02-18 04:54,72.97,949.05,1020.86,596,4.50,0.08,-83,1
1581998152,2020-02-18 04:55,72.87,949.06,1020.86,596,4.48,0.04,-83,1
1581998212,2020-02-18 04:56,73.34,949.03,1020.84,596,4.52,0.17,-82,1
1581998272,2020-02-18 04:57,72.66,948.99,1020.80,596,4.46,-0.02,-83,1
1581998334,2020-02-18 04:58,72.90,948.98,1020.79,596,4.41,-0.02,-81,1
1581998394,2020-02-18 04:59,72.60,948.96,1020.76,596,4.37,-0.12,-81,1
1581998454,2020-02-18 05:00,73.26,948.93,1020.73,596,4.37,0.01,-81,1
1581998514,2020-02-18 05:01,73.34,948.91,1020.72,596,4.36,0.01,-83,1
1581998574,2020-02-18 05:02,73.37,948.93,1020.74,596,4.37,0.03,-80,1
1581998634,2020-02-18 05:03,73.60,948.97,1020.78,596,4.40,0.10,-82,1
1581998695,2020-02-18 05:04,73.55,948.98,1020.78,596,4.39,0.08,-82,1
1581998756,2020-02-18 05:05,74.06,948.97,1020.77,596,4.40,0.19,-83,1
1581998816,2020-02-18 05:06,73.82,948.94,1020.75,596,4.41,0.15,-83,1
1581998876,2020-02-18 05:07,73.94,948.91,1020.71,596,4.42,0.18,-82,1
1581998936,2020-02-18 05:08,73.93,948.88,1020.69,596,4.43,0.19,-84,1
1581998996,2020-02-18 05:09,73.67,948.89,1020.70,596,4.44,0.15,-82,1
1581999056,2020-02-18 05:10,73.17,948.89,1020.70,596,4.39,0.01,-83,1
1581999117,2020-02-18 05:11,73.30,948.88,1020.69,596,4.40,0.04,-82,1
1581999177,2020-02-18 05:12,73.10,948.95,1020.76,596,4.42,0.03,-81,1
1581999238,2020-02-18 05:13,73.05,948.97,1020.78,596,4.44,0.04,-83,1
1581999298,2020-02-18 05:14,73.04,948.96,1020.77,596,4.44,0.03,-82,1
1581999358,2020-02-18 05:15,73.09,949.00,1020.80,596,4.41,0.01,-81,1
1581999419,2020-02-18 05:16,73.09,949.00,1020.81,596,4.41,0.01,-83,1
1581999479,2020-02-18 05:17,73.13,949.04,1020.85,596,4.41,0.02,-82,1
1581999540,2020-02-18 05:19,73.06,948.99,1020.79,596,4.39,-0.01,-82,1
1581999601,2020-02-18 05:20,73.28,948.98,1020.79,596,4.40,0.04,-83,1
1581999661,2020-02-18 05:21,73.30,949.05,1020.86,596,4.40,0.04,-82,1
1581999721,2020-02-18 05:22,73.11,949.11,1020.91,596,4.40,0.01,-82,1
1581999781,2020-02-18 05:23,72.96,949.11,1020.91,596,4.39,-0.03,-81,1
1581999841,2020-02-18 05:24,72.95,949.13,1020.93,596,4.38,-0.04,-82,1
1581999902,2020-02-18 05:25,72.97,949.10,1020.91,596,4.38,-0.04,-83,1
1581999962,2020-02-18 05:26,72.77,949.11,1020.92,596,4.37,-0.08,-82,1
1582000022,2020-02-18 05:27,72.58,949.12,1020.92,596,4.36,-0.13,-82,1
1582000082,2020-02-18 05:28,72.80,949.16,1020.97,596,4.35,-0.10,-83,1
1582000143,2020-02-18 05:29,72.82,949.17,1020.98,596,4.35,-0.09,-82,1
1582000204,2020-02-18 05:30,72.61,949.17,1020.98,596,4.33,-0.15,-82,1
1582000264,2020-02-18 05:31,72.88,949.16,1020.97,596,4.34,-0.09,-81,1
1582000324,2020-02-18 05:32,72.80,949.19,1021.00,596,4.35,-0.10,-82,1
1582000385,2020-02-18 05:33,72.60,949.19,1021.00,596,4.33,-0.16,-82,1
1582000445,2020-02-18 05:34,72.66,949.21,1021.02,596,4.35,-0.12,-81,1
1582000506,2020-02-18 05:35,72.60,949.20,1021.01,596,4.34,-0.15,-81,1
1582000566,2020-02-18 05:36,72.32,949.19,1020.99,596,4.31,-0.23,-83,1
1582000626,2020-02-18 05:37,72.53,949.18,1020.99,596,4.31,-0.19,-83,1
1582000686,2020-02-18 05:38,72.39,949.27,1021.08,596,4.28,-0.24,-83,1
1582000746,2020-02-18 05:39,72.68,949.30,1021.10,596,4.29,-0.18,-83,1
1582000808,2020-02-18 05:40,72.60,949.30,1021.11,596,4.28,-0.20,-81,1
1582000868,2020-02-18 05:41,72.72,949.30,1021.11,596,4.28,-0.18,-84,1
1582000929,2020-02-18 05:42,72.68,949.31,1021.12,596,4.25,-0.22,-82,1
1582000989,2020-02-18 05:43,72.58,949.29,1021.10,596,4.26,-0.23,-81,1
1582001049,2020-02-18 05:44,73.06,949.22,1021.03,596,4.20,-0.19,-83,1
1582001109,2020-02-18 05:45,72.73,949.29,1021.10,596,4.24,-0.22,-82,1
1582001169,2020-02-18 05:46,72.74,949.27,1021.08,596,4.22,-0.24,-82,1
1582001229,2020-02-18 05:47,72.72,949.32,1021.13,596,4.21,-0.25,-84,1
1582001290,2020-02-18 05:48,73.02,949.34,1021.14,596,4.20,-0.20,-81,1
1582001350,2020-02-18 05:49,72.91,949.35,1021.16,596,4.16,-0.26,-82,1
1582001410,2020-02-18 05:50,72.81,949.38,1021.18,596,4.15,-0.29,-84,1
1582001471,2020-02-18 05:51,73.04,949.40,1021.21,596,4.18,-0.22,-83,1
1582001532,2020-02-18 05:52,72.58,949.34,1021.15,596,4.16,-0.32,-82,1
1582001592,2020-02-18 05:53,72.64,949.26,1021.07,596,4.15,-0.32,-83,1
1582001652,2020-02-18 05:54,72.75,949.19,1021.00,596,4.17,-0.28,-81,1
1582001713,2020-02-18 05:55,72.96,949.21,1021.02,596,4.16,-0.25,-82,1
1582001773,2020-02-18 05:56,72.87,949.15,1020.96,596,4.17,-0.26,-82,1
1582001833,2020-02-18 05:57,72.97,949.05,1020.86,596,4.13,-0.28,-82,1
1582001894,2020-02-18 05:58,72.58,949.06,1020.87,596,4.13,-0.35,-83,1
1582001955,2020-02-18 05:59,72.95,949.06,1020.87,596,4.13,-0.28,-83,1
1582002015,2020-02-18 06:00,72.81,949.09,1020.90,596,4.13,-0.31,-84,1
1582002075,2020-02-18 06:01,72.76,949.06,1020.86,596,4.14,-0.31,-83,1
1582002135,2020-02-18 06:02,72.63,949.03,1020.84,596,4.13,-0.34,-82,1
1582002197,2020-02-18 06:03,72.63,948.99,1020.79,596,4.15,-0.32,-84,1
1582002257,2020-02-18 06:04,72.74,949.00,1020.81,596,4.16,-0.29,-82,1
1582002317,2020-02-18 06:05,72.64,949.02,1020.83,596,4.16,-0.31,-81,1
1582002377,2020-02-18 06:06,72.91,949.04,1020.84,596,4.15,-0.27,-81,1
1582002437,2020-02-18 06:07,73.68,949.11,1020.92,596,4.12,-0.16,-83,1
1582002497,2020-02-18 06:08,73.13,949.14,1020.94,596,4.14,-0.24,-81,1
1582002557,2020-02-18 06:09,73.92,949.11,1020.92,596,4.12,-0.11,-81,1
1582002617,2020-02-18 06:10,73.72,949.01,1020.82,596,4.13,-0.14,-84,1
1582002678,2020-02-18 06:11,73.67,949.05,1020.85,596,4.12,-0.16,-83,1
1582002738,2020-02-18 06:12,73.68,949.18,1020.98,596,4.10,-0.17,-83,1
1582002799,2020-02-18 06:13,73.50,949.14,1020.94,596,4.11,-0.20,-82,1
1582002859,2020-02-18 06:14,73.84,949.10,1020.91,596,4.11,-0.13,-82,1
1582002919,2020-02-18 06:15,73.82,949.12,1020.92,596,4.05,-0.20,-82,1
1582002979,2020-02-18 06:16,74.82,949.11,1020.92,596,4.02,-0.04,-82,1
1582003039,2020-02-18 06:17,74.99,949.13,1020.94,596,4.03,0.00,-82,1
1582003100,2020-02-18 06:18,76.91,949.11,1020.91,596,4.05,0.37,-82,1
1582003160,2020-02-18 06:19,77.44,949.09,1020.90,596,4.05,0.46,-82,1
1582003220,2020-02-18 06:20,78.72,949.07,1020.88,596,4.03,0.67,-84,1
1582003280,2020-02-18 06:21,78.17,949.04,1020.85,596,4.08,0.62,-83,1
1582003341,2020-02-18 06:22,78.18,949.02,1020.83,596,4.11,0.65,-85,1
1582003402,2020-02-18 06:23,78.18,948.95,1020.75,596,4.15,0.69,-83,1
1582003462,2020-02-18 06:24,78.63,948.87,1020.67,596,4.17,0.79,-84,1
1582003522,2020-02-18 06:25,78.48,948.88,1020.68,596,4.19,0.78,-84,1
1582003583,2020-02-18 06:26,78.12,948.77,1020.58,596,4.23,0.76,-83,1
1582003644,2020-02-18 06:27,78.33,948.74,1020.55,596,4.26,0.83,-82,1
1582003705,2020-02-18 06:28,77.81,948.71,1020.52,596,4.30,0.77,-83,1
1582003765,2020-02-18 06:29,77.62,948.61,1020.41,596,4.31,0.75,-83,1
1582003826,2020-02-18 06:30,77.82,948.58,1020.39,596,4.33,0.80,-84,1
1582003886,2020-02-18 06:31,77.15,948.64,1020.45,596,4.34,0.69,-82,1
1582003947,2020-02-18 06:32,77.29,948.66,1020.47,596,4.36,0.74,-83,1
1582004007,2020-02-18 06:33,77.45,948.64,1020.45,596,4.38,0.79,-82,1
1582004068,2020-02-18 06:34,77.22,948.61,1020.41,596,4.40,0.77,-83,1
1582004128,2020-02-18 06:35,77.13,948.70,1020.50,596,4.41,0.76,-83,1
1582004188,2020-02-18 06:36,77.60,948.72,1020.53,596,4.42,0.85,-82,1
1582004249,2020-02-18 06:37,77.45,948.71,1020.51,596,4.41,0.82,-82,1
1582004309,2020-02-18 06:38,76.82,948.67,1020.48,596,4.41,0.70,-84,1
1582004370,2020-02-18 06:39,77.39,948.70,1020.51,596,4.43,0.82,-81,1
1582004430,2020-02-18 06:40,77.10,948.73,1020.54,596,4.42,0.76,-81,1
1582004491,2020-02-18 06:41,77.35,948.82,1020.62,596,4.43,0.82,-82,1
1582004551,2020-02-18 06:42,76.73,948.88,1020.69,596,4.43,0.71,-83,1
1582004611,2020-02-18 06:43,76.86,948.86,1020.67,596,4.43,0.73,-83,1
1582004671,2020-02-18 06:44,77.38,948.89,1020.70,596,4.42,0.81,-83,1
1582004732,2020-02-18 06:45,76.81,948.86,1020.67,596,4.43,0.72,-82,1
1582004792,2020-02-18 06:46,77.04,948.86,1020.67,596,4.45,0.78,-84,1
1582004852,2020-02-18 06:47,76.94,948.87,1020.68,596,4.48,0.79,-83,1
1582004912,2020-02-18 06:48,77.00,948.84,1020.65,596,4.47,0.79,-83,1
1582004973,2020-02-18 06:49,76.73,948.85,1020.65,596,4.50,0.77,-84,1
1582005034,2020-02-18 06:50,76.55,948.88,1020.68,596,4.47,0.71,-83,1
1582005094,2020-02-18 06:51,76.66,948.87,1020.68,596,4.48,0.74,-80,1
1582005154,2020-02-18 06:52,76.37,948.88,1020.69,596,4.48,0.69,-81,1
1582005215,2020-02-18 06:53,75.75,948.90,1020.70,596,4.50,0.60,-81,1
1582005275,2020-02-18 06:54,76.53,948.94,1020.75,596,4.48,0.72,-82,1
1582005335,2020-02-18 06:55,76.38,948.95,1020.75,596,4.53,0.74,-84,1
1582005396,2020-02-18 06:56,76.15,948.98,1020.79,596,4.54,0.71,-81,1
1582005456,2020-02-18 06:57,76.09,949.04,1020.85,596,4.53,0.69,-80,1
1582005516,2020-02-18 06:58,75.96,949.07,1020.88,596,4.57,0.70,-83,1
1582005577,2020-02-18 06:59,76.07,949.05,1020.86,596,4.58,0.73,-82,1
1582005638,2020-02-18 07:00,75.90,949.07,1020.88,596,4.60,0.72,-84,1
1582005698,2020-02-18 07:01,75.85,949.06,1020.87,596,4.55,0.66,-83,1
1582005761,2020-02-18 07:02,75.62,949.06,1020.87,596,4.58,0.65,-83,1
1582005822,2020-02-18 07:03,75.89,949.09,1020.89,596,4.62,0.74,-84,1
1582005882,2020-02-18 07:04,75.81,949.11,1020.91,596,4.62,0.72,-82,1
1582005942,2020-02-18 07:05,75.63,949.14,1020.95,596,4.64,0.71,-82,1
1582006002,2020-02-18 07:06,75.60,949.18,1020.98,596,4.68,0.74,-83,1
1582006062,2020-02-18 07:07,75.42,949.22,1021.03,596,4.67,0.70,-83,1
1582006123,2020-02-18 07:08,75.33,949.29,1021.10,596,4.69,0.70,-82,1
1582006184,2020-02-18 07:09,75.15,949.29,1021.10,596,4.68,0.66,-83,1
1582006245,2020-02-18 07:10,75.14,949.27,1021.07,596,4.68,0.66,-85,1
1582006306,2020-02-18 07:11,74.94,949.27,1021.07,596,4.67,0.61,-84,1
1582006368,2020-02-18 07:12,75.06,949.24,1021.04,596,4.68,0.64,-83,1
1582006428,2020-02-18 07:13,74.96,949.23,1021.04,596,4.67,0.61,-83,1
1582006488,2020-02-18 07:14,74.92,949.20,1021.01,596,4.67,0.61,-84,1
1582006549,2020-02-18 07:15,74.82,949.22,1021.03,596,4.70,0.62,-82,1
1582006610,2020-02-18 07:16,74.78,949.26,1021.06,596,4.73,0.64,-83,1
1582006671,2020-02-18 07:17,74.68,949.25,1021.06,596,4.75,0.64,-83,1
1582006732,2020-02-18 07:18,74.56,949.22,1021.03,596,4.78,0.65,-83,1
1582006792,2020-02-18 07:19,74.50,949.18,1020.99,596,4.80,0.66,-83,1
1582006853,2020-02-18 07:20,74.22,949.19,1020.99,596,4.81,0.61,-82,1
1582006913,2020-02-18 07:21,74.14,949.15,1020.96,596,4.84,0.63,-84,1
1582006973,2020-02-18 07:22,74.07,949.14,1020.95,596,4.85,0.62,-83,1
1582007033,2020-02-18 07:23,73.83,949.17,1020.98,596,4.84,0.57,-84,1
1582007093,2020-02-18 07:24,73.82,949.19,1021.00,596,4.86,0.59,-84,1
1582007153,2020-02-18 07:25,73.78,949.20,1021.00,596,4.86,0.58,-84,1
1582007214,2020-02-18 07:26,73.81,949.16,1020.97,596,4.78,0.51,-84,1
1582007275,2020-02-18 07:27,73.49,949.19,1020.99,596,4.75,0.42,-81,1
1582007335,2020-02-18 07:28,73.62,949.21,1021.02,596,4.75,0.44,-83,1
1582007395,2020-02-18 07:29,73.94,949.21,1021.02,596,4.76,0.51,-82,1
1582007455,2020-02-18 07:30,73.88,949.23,1021.04,596,4.74,0.48,-84,1
1582007515,2020-02-18 07:31,74.33,949.22,1021.02,596,4.75,0.58,-82,1
1582007575,2020-02-18 07:32,74.29,949.21,1021.02,596,4.78,0.60,-83,1
1582007636,2020-02-18 07:33,74.25,949.24,1021.05,596,4.76,0.57,-83,1
1582007696,2020-02-18 07:34,74.43,949.26,1021.07,596,4.74,0.58,-84,1
1582007756,2020-02-18 07:35,74.35,949.28,1021.09,596,4.76,0.59,-83,1
1582007816,2020-02-18 07:36,74.35,949.31,1021.11,596,4.74,0.57,-83,1
1582007877,2020-02-18 07:37,74.02,949.31,1021.12,596,4.74,0.51,-83,1
1582007937,2020-02-18 07:38,74.04,949.30,1021.11,596,4.75,0.52,-83,1
1582007998,2020-02-18 07:39,73.88,949.35,1021.16,596,4.75,0.49,-82,1
1582008058,2020-02-18 07:40,73.68,949.35,1021.16,596,4.75,0.45,-83,1
1582008119,2020-02-18 07:41,73.75,949.35,1021.16,596,4.77,0.49,-82,1
1582008180,2020-02-18 07:43,73.80,949.43,1021.24,596,4.78,0.51,-82,1
1582008242,2020-02-18 07:44,73.83,949.41,1021.21,596,4.79,0.52,-83,1
1582008302,2020-02-18 07:45,73.75,949.40,1021.21,596,4.80,0.52,-83,1
1582008363,2020-02-18 07:46,73.68,949.41,1021.22,596,4.82,0.52,-83,1
1582008423,2020-02-18 07:47,73.64,949.41,1021.22,596,4.83,0.52,-82,1
1582008484,2020-02-18 07:48,73.61,949.43,1021.24,596,4.83,0.52,-82,1
1582008545,2020-02-18 07:49,73.44,949.44,1021.24,596,4.86,0.51,-82,1
1582008606,2020-02-18 07:50,73.52,949.44,1021.24,596,4.88,0.55,-84,1
1582008666,2020-02-18 07:51,73.41,949.41,1021.22,596,4.87,0.52,-82,1
1582008726,2020-02-18 07:52,73.40,949.45,1021.26,596,4.88,0.53,-82,1
1582008788,2020-02-18 07:53,73.13,949.48,1021.29,596,4.83,0.43,-84,1
1582008848,2020-02-18 07:54,73.45,949.50,1021.31,596,4.81,0.47,-82,1
1582008908,2020-02-18 07:55,73.59,949.52,1021.33,596,4.82,0.50,-84,1
1582008969,2020-02-18 07:56,73.59,949.53,1021.33,596,4.82,0.50,-82,1
1582009030,2020-02-18 07:57,73.72,949.53,1021.34,596,4.83,0.54,-83,1
1582009090,2020-02-18 07:58,73.82,949.55,1021.35,596,4.87,0.60,-81,1
1582009150,2020-02-18 07:59,73.65,949.52,1021.32,596,4.89,0.58,-82,1
1582009211,2020-02-18 08:00,73.75,949.56,1021.37,596,4.91,0.62,-83,1
1582009271,2020-02-18 08:01,73.49,949.63,1021.43,596,4.92,0.58,-82,1
1582009331,2020-02-18 08:02,73.13,949.66,1021.46,596,4.91,0.51,-82,1
1582009391,2020-02-18 08:03,73.49,949.67,1021.47,596,4.91,0.57,-84,1
1582009451,2020-02-18 08:04,73.50,949.69,1021.49,596,4.92,0.58,-85,1
1582009511,2020-02-18 08:05,73.50,949.67,1021.47,596,4.92,0.58,-81,1
1582009571,2020-02-18 08:06,73.47,949.68,1021.49,596,4.91,0.57,-81,1
1582009632,2020-02-18 08:07,73.81,949.67,1021.48,596,4.93,0.65,-83,1
1582009692,2020-02-18 08:08,73.62,949.68,1021.49,596,4.93,0.62,-82,1
1582009753,2020-02-18 08:09,73.46,949.72,1021.53,596,4.91,0.57,-82,1
1582009814,2020-02-18 08:10,73.69,949.67,1021.48,596,4.87,0.57,-81,1
1582009874,2020-02-18 08:11,73.89,949.72,1021.52,596,4.86,0.60,-84,1
1582009935,2020-02-18 08:12,74.04,949.72,1021.53,596,4.87,0.64,-84,1
1582010058,2020-02-18 08:14,73.69,949.69,1021.50,596,4.91,0.61,-82,1
1582010118,2020-02-18 08:15,73.65,949.64,1021.45,596,4.92,0.61,-83,1
1582010178,2020-02-18 08:16,73.82,949.61,1021.41,596,4.92,0.64,-83,1
1582010238,2020-02-18 08:17,73.56,949.67,1021.48,596,4.95,0.62,-81,1
1582010298,2020-02-18 08:18,73.34,949.67,1021.48,596,4.96,0.59,-81,1
1582010358,2020-02-18 08:19,73.36,949.70,1021.51,596,4.96,0.60,-83,1
1582010418,2020-02-18 08:20,73.30,949.67,1021.48,596,4.99,0.61,-82,1
1582010479,2020-02-18 08:21,73.33,949.66,1021.47,596,5.01,0.64,-82,1
1582010539,2020-02-18 08:22,73.30,949.62,1021.43,596,5.01,0.63,-83,1
1582010599,2020-02-18 08:23,73.07,949.59,1021.39,596,5.03,0.61,-83,1
1582010659,2020-02-18 08:24,72.76,949.64,1021.45,596,5.02,0.54,-82,1
1582010720,2020-02-18 08:25,72.68,949.64,1021.45,596,5.05,0.55,-82,1
1582010781,2020-02-18 08:26,72.83,949.69,1021.50,596,5.07,0.60,-82,1
1582010841,2020-02-18 08:27,73.07,949.72,1021.53,596,5.03,0.61,-84,1
1582010902,2020-02-18 08:28,72.78,949.77,1021.58,596,5.06,0.58,-82,1
1582010963,2020-02-18 08:29,72.86,949.82,1021.63,596,5.10,0.64,-82,1
1582011023,2020-02-18 08:30,72.81,949.84,1021.65,596,5.12,0.65,-82,1
1582011083,2020-02-18 08:31,72.79,949.88,1021.69,596,5.11,0.63,-84,1
1582011143,2020-02-18 08:32,72.62,949.86,1021.66,596,5.12,0.61,-82,1
1582011203,2020-02-18 08:33,72.75,949.83,1021.64,596,5.16,0.67,-82,1
1582011263,2020-02-18 08:34,72.76,949.83,1021.64,596,5.16,0.68,-81,1
1582011324,2020-02-18 08:35,72.45,949.81,1021.62,596,5.14,0.60,-82,1
1582011384,2020-02-18 08:36,72.39,949.83,1021.64,596,5.15,0.60,-83,1
1582011444,2020-02-18 08:37,72.29,949.85,1021.65,596,5.16,0.59,-83,1
1582011505,2020-02-18 08:38,72.30,949.84,1021.64,596,5.19,0.62,-81,1
1582011566,2020-02-18 08:39,72.31,949.81,1021.62,596,5.20,0.63,-82,1
1582011626,2020-02-18 08:40,72.26,949.79,1021.60,596,5.20,0.62,-81,1
1582011686,2020-02-18 08:41,75.90,949.77,1021.58,596,5.24,1.34,-82,1
1582011746,2020-02-18 08:42,73.87,949.78,1021.59,596,5.25,0.97,-81,1
1582011806,2020-02-18 08:43,72.85,949.79,1021.60,596,5.26,0.79,-80,1
1582011866,2020-02-18 08:44,72.85,949.78,1021.59,596,5.29,0.82,-83,1
1582011926,2020-02-18 08:45,72.79,949.84,1021.64,596,5.30,0.82,-83,1
1582011987,2020-02-18 08:46,72.63,949.84,1021.65,596,5.33,0.82,-84,1
1582012047,2020-02-18 08:47,72.47,949.82,1021.63,596,5.32,0.77,-81,1
1582012108,2020-02-18 08:48,72.40,949.89,1021.70,596,5.33,0.77,-82,1
1582012168,2020-02-18 08:49,72.38,949.90,1021.70,596,5.34,0.78,-83,1
1582012228,2020-02-18 08:50,72.23,949.92,1021.73,596,5.36,0.77,-82,1
1582012288,2020-02-18 08:51,72.26,949.94,1021.74,596,5.39,0.80,-83,1
1582012349,2020-02-18 08:52,72.11,949.98,1021.79,596,5.39,0.77,-82,1
1582012409,2020-02-18 08:53,72.20,949.97,1021.78,596,5.44,0.84,-83,1
1582012469,2020-02-18 08:54,72.13,949.99,1021.79,596,5.45,0.84,-83,1
1582012530,2020-02-18 08:55,72.07,950.00,1021.81,596,5.46,0.83,-83,1
1582012590,2020-02-18 08:56,72.04,949.97,1021.78,596,5.47,0.84,-81,1
1582012650,2020-02-18 08:57,72.07,950.00,1021.81,596,5.49,0.86,-82,1
1582012710,2020-02-18 08:58,72.03,950.03,1021.83,596,5.49,0.86,-81,1
1582012770,2020-02-18 08:59,71.95,950.04,1021.85,596,5.52,0.87,-84,1
1582012830,2020-02-18 09:00,71.93,950.05,1021.85,596,5.54,0.88,-83,1
1582012890,2020-02-18 09:01,71.87,950.08,1021.88,596,5.55,0.88,-84,1
1582012951,2020-02-18 09:02,71.93,950.04,1021.85,596,5.55,0.89,-81,1
1582013011,2020-02-18 09:03,75.55,950.05,1021.86,596,5.57,1.60,-83,1
1582013072,2020-02-18 09:04,73.53,950.03,1021.84,596,5.55,1.20,-82,1
1582013132,2020-02-18 09:05,72.50,949.94,1021.75,596,5.51,0.96,-80,1
1582013192,2020-02-18 09:06,72.45,949.96,1021.77,596,5.54,0.98,-81,1
1582013252,2020-02-18 09:07,72.42,949.94,1021.75,596,5.57,1.01,-82,1
1582013312,2020-02-18 09:08,72.29,949.95,1021.75,596,5.48,0.89,-83,1
1582013372,2020-02-18 09:09,72.22,949.94,1021.75,596,5.50,0.90,-81,1
1582013432,2020-02-18 09:10,72.23,949.93,1021.74,596,5.38,0.79,-83,1
1582013492,2020-02-18 09:11,72.14,949.96,1021.77,596,5.52,0.90,-81,1
1582013552,2020-02-18 09:12,72.46,949.96,1021.77,596,5.52,0.97,-83,1
1582013612,2020-02-18 09:13,72.43,949.95,1021.75,596,5.56,1.00,-83,1
1582013672,2020-02-18 09:14,72.43,949.97,1021.78,596,5.59,1.03,-80,1
1582013733,2020-02-18 09:15,72.52,949.97,1021.78,596,5.60,1.05,-82,1
1582013793,2020-02-18 09:16,72.50,949.99,1021.80,596,5.58,1.03,-82,1
1582013853,2020-02-18 09:17,72.48,950.01,1021.82,596,5.61,1.06,-81,1
1582013913,2020-02-18 09:18,72.40,950.04,1021.85,596,5.65,1.08,-82,1
1582013974,2020-02-18 09:19,72.19,950.07,1021.88,596,5.69,1.08,-83,1
1582014034,2020-02-18 09:20,72.18,950.10,1021.91,596,5.71,1.09,-83,1
1582014095,2020-02-18 09:21,71.87,950.09,1021.90,596,5.73,1.06,-83,1
1582014155,2020-02-18 09:22,71.74,950.11,1021.91,596,5.74,1.04,-81,1
1582014215,2020-02-18 09:23,71.69,950.14,1021.95,596,5.74,1.03,-82,1
1582014275,2020-02-18 09:24,71.79,950.15,1021.96,596,5.76,1.07,-83,1
1582014335,2020-02-18 09:25,71.71,950.16,1021.97,596,5.77,1.06,-83,1
1582014395,2020-02-18 09:26,71.67,950.17,1021.97,596,5.75,1.03,-80,1
1582014455,2020-02-18 09:27,71.54,950.18,1021.98,596,5.82,1.08,-83,1
1582014515,2020-02-18 09:28,71.38,950.14,1021.95,596,5.79,1.02,-82,1
1582014575,2020-02-18 09:29,71.56,950.16,1021.96,596,5.81,1.07,-83,1
1582014636,2020-02-18 09:30,71.66,950.17,1021.97,596,5.82,1.10,-84,1
1582014697,2020-02-18 09:31,71.47,950.14,1021.95,596,5.73,0.98,-82,1
1582014757,2020-02-18 09:32,71.45,950.14,1021.95,596,5.82,1.06,-83,1
1582014817,2020-02-18 09:33,71.37,950.15,1021.96,596,5.84,1.06,-83,1
1582014877,2020-02-18 09:34,71.34,950.20,1022.01,596,5.86,1.08,-83,1
1582014937,2020-02-18 09:35,71.43,950.19,1022.00,596,5.89,1.12,-83,1
1582014997,2020-02-18 09:36,71.33,950.16,1021.97,596,5.92,1.13,-82,1
1582015057,2020-02-18 09:37,71.25,950.18,1021.99,596,5.93,1.13,-82,1
1582015118,2020-02-18 09:38,71.25,950.12,1021.93,596,5.97,1.16,-82,1
1582015179,2020-02-18 09:39,70.75,950.11,1021.92,596,6.00,1.10,-82,1
1582015239,2020-02-18 09:40,70.86,950.10,1021.91,596,6.04,1.16,-81,1
1582015299,2020-02-18 09:41,70.67,950.19,1022.00,596,6.06,1.14,-82,1
1582015360,2020-02-18 09:42,70.52,950.14,1021.94,596,6.07,1.12,-82,1
1582015420,2020-02-18 09:43,70.34,950.17,1021.98,596,6.09,1.10,-82,1
1582015480,2020-02-18 09:44,70.02,950.29,1022.10,596,6.09,1.04,-83,1
1582015541,2020-02-18 09:45,70.27,950.23,1022.04,596,6.10,1.10,-83,1
1582015601,2020-02-18 09:46,70.13,950.22,1022.03,596,6.13,1.10,-80,1
1582015662,2020-02-18 09:47,70.11,950.17,1021.98,596,6.15,1.12,-81,1
1582015723,2020-02-18 09:48,69.94,950.14,1021.95,596,6.12,1.05,-82,1
1582015783,2020-02-18 09:49,69.88,950.10,1021.91,596,6.15,1.07,-81,1
1582015843,2020-02-18 09:50,69.83,950.11,1021.91,596,6.16,1.07,-83,1
1582015903,2020-02-18 09:51,69.91,950.08,1021.89,596,6.16,1.08,-82,1
1582015964,2020-02-18 09:52,69.87,950.11,1021.92,596,6.15,1.07,-82,1
1582016024,2020-02-18 09:53,69.71,950.11,1021.92,596,6.14,1.02,-83,1
1582016084,2020-02-18 09:54,69.88,950.16,1021.97,596,6.15,1.07,-81,1
1582016144,2020-02-18 09:55,69.86,950.18,1021.99,596,6.12,1.04,-83,1
1582016204,2020-02-18 09:56,70.01,950.14,1021.95,596,6.18,1.12,-82,1
1582016264,2020-02-18 09:57,70.26,950.14,1021.95,596,6.17,1.16,-82,1
1582016324,2020-02-18 09:58,70.22,950.16,1021.97,596,6.20,1.18,-81,1
1582016384,2020-02-18 09:59,70.05,950.18,1021.99,596,6.23,1.18,-80,1
1582016445,2020-02-18 10:00,69.83,950.18,1021.99,596,6.26,1.16,-83,1
1582016505,2020-02-18 10:01,70.15,950.21,1022.02,596,6.26,1.23,-83,1
1582016566,2020-02-18 10:02,69.97,950.19,1022.00,596,6.30,1.23,-83,1
1582016626,2020-02-18 10:03,70.19,950.25,1022.06,596,6.29,1.26,-82,1
1582016687,2020-02-18 10:04,70.11,950.19,1022.00,596,6.32,1.28,-80,1
1582016747,2020-02-18 10:05,70.12,950.23,1022.04,596,6.37,1.33,-82,1
1582016807,2020-02-18 10:06,70.11,950.29,1022.10,596,6.38,1.34,-83,1
1582016868,2020-02-18 10:07,70.27,950.30,1022.11,596,6.35,1.34,-82,1
1582016928,2020-02-18 10:08,70.30,950.32,1022.13,596,6.38,1.37,-82,1
1582016989,2020-02-18 10:09,70.27,950.32,1022.13,596,6.39,1.38,-82,1
1582017049,2020-02-18 10:10,70.20,950.36,1022.17,596,6.39,1.36,-83,1
1582017110,2020-02-18 10:11,70.15,950.35,1022.16,596,6.42,1.38,-83,1
1582017170,2020-02-18 10:12,70.11,950.36,1022.17,596,6.44,1.39,-82,1
1582017230,2020-02-18 10:13,70.00,950.34,1022.15,596,6.43,1.36,-83,1
1582017291,2020-02-18 10:14,69.90,950.35,1022.15,596,6.47,1.38,-83,1
1582017351,2020-02-18 10:15,69.90,950.35,1022.15,596,6.51,1.42,-82,1
1582017411,2020-02-18 10:16,69.84,950.32,1022.12,596,6.52,1.42,-81,1
1582017472,2020-02-18 10:17,69.65,950.30,1022.10,596,6.51,1.37,-80,1
1582017532,2020-02-18 10:18,69.67,950.33,1022.14,596,6.54,1.40,-84,1
1582017592,2020-02-18 10:19,69.67,950.35,1022.16,596,6.56,1.42,-82,1
1582017652,2020-02-18 10:20,69.43,950.33,1022.14,596,6.57,1.38,-80,1
1582017712,2020-02-18 10:21,69.17,950.37,1022.18,596,6.56,1.32,-84,1
1582017772,2020-02-18 10:22,68.94,950.28,1022.09,596,6.61,1.32,-82,1
1582017832,2020-02-18 10:23,69.10,950.23,1022.04,596,6.63,1.37,-82,1
1582017893,2020-02-18 10:24,69.14,950.24,1022.04,596,6.66,1.41,-81,1
1582017953,2020-02-18 10:25,68.78,950.22,1022.03,596,6.65,1.33,-82,1
1582018014,2020-02-18 10:26,68.48,950.25,1022.05,596,6.66,1.28,-80,1
1582018074,2020-02-18 10:27,68.75,950.18,1021.99,596,6.71,1.38,-80,1
1582018134,2020-02-18 10:28,68.79,950.19,1022.00,596,6.74,1.42,-83,1
1582018194,2020-02-18 10:29,68.96,950.22,1022.03,596,6.74,1.45,-83,1
1582018254,2020-02-18 10:30,68.81,950.23,1022.03,596,6.75,1.43,-81,1
1582018314,2020-02-18 10:31,69.05,950.26,1022.07,596,6.80,1.53,-83,1
1582018374,2020-02-18 10:32,68.66,950.26,1022.07,596,6.80,1.45,-82,1
1582018434,2020-02-18 10:33,68.42,950.25,1022.06,596,6.85,1.45,-82,1
1582018495,2020-02-18 10:34,68.72,950.24,1022.05,596,6.89,1.54,-83,1
1582018556,2020-02-18 10:35,68.48,950.24,1022.04,596,6.92,1.53,-83,1
1582018616,2020-02-18 10:36,68.22,950.22,1022.03,596,6.95,1.50,-82,1
1582018677,2020-02-18 10:37,67.93,950.22,1022.03,596,6.95,1.44,-81,1
1582018737,2020-02-18 10:38,67.73,950.26,1022.07,596,7.01,1.46,-81,1
1582018797,2020-02-18 10:39,67.92,950.30,1022.11,596,7.06,1.55,-82,1
1582018857,2020-02-18 10:40,67.83,950.30,1022.11,596,7.06,1.53,-83,1
1582018917,2020-02-18 10:41,68.04,950.28,1022.09,596,7.11,1.62,-85,1
1582018978,2020-02-18 10:42,67.97,950.29,1022.09,596,7.16,1.65,-83,1
1582019038,2020-02-18 10:43,68.16,950.35,1022.15,596,7.20,1.73,-83,1
1582019099,2020-02-18 10:44,67.71,950.32,1022.13,596,7.21,1.64,-82,1
1582019159,2020-02-18 10:45,67.98,950.28,1022.09,596,7.24,1.73,-83,1
1582019219,2020-02-18 10:46,67.68,950.32,1022.13,596,7.30,1.72,-82,1
1582019279,2020-02-18 10:47,67.66,950.31,1022.12,596,7.32,1.74,-81,1
1582019339,2020-02-18 10:48,67.98,950.27,1022.08,596,7.36,1.85,-81,1
1582019399,2020-02-18 10:49,67.93,950.30,1022.11,596,7.37,1.84,-82,1
1582019459,2020-02-18 10:50,68.02,950.32,1022.13,596,7.43,1.92,-82,1
1582019519,2020-02-18 10:51,67.91,950.30,1022.11,596,7.44,1.91,-81,1
1582019579,2020-02-18 10:52,67.77,950.35,1022.16,596,7.50,1.94,-83,1
1582019639,2020-02-18 10:53,67.70,950.32,1022.13,596,7.54,1.96,-84,1
1582019699,2020-02-18 10:54,67.45,950.30,1022.11,596,7.56,1.93,-83,1
1582019760,2020-02-18 10:56,67.59,950.28,1022.09,596,7.61,2.00,-82,1
1582019820,2020-02-18 10:57,67.67,950.31,1022.12,596,7.65,2.06,-82,1
1582019880,2020-02-18 10:58,67.57,950.31,1022.12,596,7.67,2.06,-81,1
1582019940,2020-02-18 10:59,66.81,950.31,1022.12,596,7.66,1.89,-81,1
1582020000,2020-02-18 11:00,66.85,950.30,1022.11,596,7.71,1.94,-83,1
1582020061,2020-02-18 11:01,66.71,950.29,1022.10,596,7.74,1.94,-83,1
1582020121,2020-02-18 11:02,66.06,950.28,1022.09,596,7.77,1.84,-82,1
1582020181,2020-02-18 11:03,64.01,950.22,1022.03,596,7.80,1.42,-83,1
1582020241,2020-02-18 11:04,62.50,950.35,1022.16,596,7.81,1.10,-81,1
1582020301,2020-02-18 11:05,61.14,950.38,1022.18,596,7.84,0.82,-83,1
1582020361,2020-02-18 11:06,60.96,950.29,1022.10,596,7.88,0.82,-81,1
1582020421,2020-02-18 11:07,61.72,950.28,1022.09,596,7.95,1.06,-85,1
1582020481,2020-02-18 11:08,61.05,950.25,1022.06,596,7.98,0.94,-82,1
1582020542,2020-02-18 11:09,61.60,950.26,1022.07,596,8.02,1.10,-82,1
1582020602,2020-02-18 11:10,59.29,950.31,1022.12,596,8.05,0.60,-84,1
1582020662,2020-02-18 11:11,59.60,950.29,1022.10,596,8.08,0.70,-81,1
1582020722,2020-02-18 11:12,59.36,950.31,1022.12,596,8.12,0.68,-82,1
1582020782,2020-02-18 11:13,60.79,950.28,1022.09,596,8.18,1.07,-81,1
1582020842,2020-02-18 11:14,61.34,950.29,1022.10,596,8.21,1.22,-83,1
1582020902,2020-02-18 11:15,60.72,950.30,1022.11,596,8.25,1.12,-83,1
1582020963,2020-02-18 11:16,59.15,950.31,1022.12,596,8.25,0.75,-81,1
1582021023,2020-02-18 11:17,59.16,950.26,1022.07,596,8.26,0.77,-84,1
1582021083,2020-02-18 11:18,57.93,950.30,1022.10,596,8.29,0.50,-82,1
1582021143,2020-02-18 11:19,57.68,950.33,1022.14,596,8.30,0.45,-80,1
1582021203,2020-02-18 11:20,57.31,950.34,1022.15,596,8.29,0.35,-81,1
1582021263,2020-02-18 11:21,58.79,950.27,1022.08,596,8.37,0.78,-82,1
1582021323,2020-02-18 11:22,58.14,950.32,1022.13,596,8.38,0.64,-83,1
1582021383,2020-02-18 11:23,57.61,950.32,1022.13,596,8.39,0.52,-80,1
1582021443,2020-02-18 11:24,58.25,950.29,1022.10,596,8.44,0.72,-82,1
1582021503,2020-02-18 11:25,57.48,950.24,1022.05,596,8.47,0.56,-82,1
1582021563,2020-02-18 11:26,58.25,950.25,1022.06,596,8.52,0.79,-82,1
1582021623,2020-02-18 11:27,58.01,950.28,1022.08,596,8.52,0.74,-83,1
1582021684,2020-02-18 11:28,57.66,950.30,1022.11,596,8.53,0.66,-83,1
1582021744,2020-02-18 11:29,57.45,950.35,1022.16,596,8.48,0.56,-83,1
1582021804,2020-02-18 11:30,57.41,950.31,1022.12,596,8.51,0.58,-84,1
1582021865,2020-02-18 11:31,57.94,950.24,1022.04,596,8.59,0.79,-83,1
1582021925,2020-02-18 11:32,58.36,950.28,1022.09,596,8.63,0.92,-83,1
1582021985,2020-02-18 11:33,57.09,950.31,1022.12,596,8.57,0.56,-82,1
1582022045,2020-02-18 11:34,55.93,950.28,1022.08,596,8.57,0.28,-81,1
1582022105,2020-02-18 11:35,55.18,950.31,1022.12,596,8.58,0.10,-82,1
1582022165,2020-02-18 11:36,55.24,950.26,1022.07,596,8.61,0.14,-84,1
1582022225,2020-02-18 11:37,55.17,950.23,1022.04,596,8.60,0.12,-81,1
1582022285,2020-02-18 11:38,55.53,950.27,1022.08,596,8.57,0.18,-83,1
1582022345,2020-02-18 11:39,55.91,950.31,1022.12,596,8.63,0.33,-82,1
1582022406,2020-02-18 11:40,55.77,950.33,1022.14,596,8.66,0.32,-83,1
1582022466,2020-02-18 11:41,55.70,950.32,1022.13,596,8.69,0.33,-82,1
1582022526,2020-02-18 11:42,54.57,950.30,1022.11,596,8.68,0.04,-82,1
1582022586,2020-02-18 11:43,54.02,950.35,1022.16,596,8.65,-0.13,-85,1
1582022647,2020-02-18 11:44,53.53,950.34,1022.15,596,8.68,-0.22,-85,1
1582022707,2020-02-18 11:45,53.04,950.40,1022.21,596,8.66,-0.37,-82,1
1582022767,2020-02-18 11:46,52.47,950.28,1022.09,596,8.63,-0.54,-83,1
1582022827,2020-02-18 11:47,52.51,950.33,1022.14,596,8.65,-0.52,-81,1
1582022887,2020-02-18 11:48,53.47,950.33,1022.14,596,8.61,-0.30,-82,1
1582022947,2020-02-18 11:49,53.54,950.22,1022.03,596,8.66,-0.24,-83,1
1582023007,2020-02-18 11:50,53.72,950.26,1022.06,596,8.66,-0.19,-82,1
1582023067,2020-02-18 11:51,53.85,950.28,1022.08,596,8.67,-0.15,-82,1
1582023127,2020-02-18 11:52,54.32,950.31,1022.11,596,8.69,-0.01,-83,1
1582023187,2020-02-18 11:53,54.31,950.36,1022.16,596,8.68,-0.02,-83,1
1582023247,2020-02-18 11:54,51.71,950.24,1022.05,596,8.63,-0.74,-82,1
1582023307,2020-02-18 11:55,51.90,950.28,1022.09,596,8.65,-0.67,-83,1
1582023367,2020-02-18 11:56,50.77,950.28,1022.09,596,8.62,-1.00,-84,1
1582023428,2020-02-18 11:57,51.93,950.35,1022.16,596,8.66,-0.66,-82,1
1582023490,2020-02-18 11:58,51.69,950.37,1022.17,596,8.63,-0.75,-84,1
1582023550,2020-02-18 11:59,51.49,950.23,1022.04,596,8.61,-0.82,-83,1
1582023610,2020-02-18 12:00,51.17,950.30,1022.11,596,8.58,-0.93,-83,1
1582023670,2020-02-18 12:01,51.37,950.43,1022.24,596,8.56,-0.90,-81,1
1582023730,2020-02-18 12:02,50.34,950.51,1022.32,596,8.48,-1.25,-82,1
1582023790,2020-02-18 12:03,51.10,950.36,1022.17,596,8.49,-1.04,-83,1
1582023850,2020-02-18 12:04,51.00,950.41,1022.22,596,8.46,-1.09,-84,1
1582023910,2020-02-18 12:05,51.34,950.55,1022.35,596,8.42,-1.04,-81,1
1582023970,2020-02-18 12:06,51.43,950.48,1022.29,596,8.37,-1.06,-81,1
1582024030,2020-02-18 12:07,50.98,950.46,1022.27,596,8.40,-1.15,-84,1
1582024090,2020-02-18 12:08,50.21,950.41,1022.21,596,8.35,-1.41,-81,1
1582024150,2020-02-18 12:09,51.06,950.41,1022.22,596,8.33,-1.19,-82,1
1582024210,2020-02-18 12:10,51.41,950.38,1022.19,596,8.35,-1.08,-83,1
1582024270,2020-02-18 12:11,50.69,950.30,1022.11,596,8.33,-1.29,-82,1
1582024332,2020-02-18 12:12,50.85,950.33,1022.14,596,8.31,-1.27,-81,1
1582024392,2020-02-18 12:13,51.01,950.45,1022.26,596,8.30,-1.24,-82,1
1582024452,2020-02-18 12:14,50.19,950.27,1022.07,596,8.30,-1.46,-82,1
1582024512,2020-02-18 12:15,50.38,950.43,1022.24,596,8.27,-1.43,-82,1
1582024572,2020-02-18 12:16,51.10,950.37,1022.17,596,8.27,-1.24,-83,1
1582024632,2020-02-18 12:17,51.19,950.32,1022.13,596,8.31,-1.18,-82,1
1582024692,2020-02-18 12:18,51.01,950.29,1022.09,596,8.31,-1.23,-82,1
1582024752,2020-02-18 12:19,51.48,950.31,1022.12,596,8.32,-1.09,-82,1
1582024812,2020-02-18 12:20,50.69,950.32,1022.13,596,8.31,-1.31,-80,1
1582024873,2020-02-18 12:21,51.44,950.36,1022.17,596,8.32,-1.10,-83,1
1582024934,2020-02-18 12:22,51.58,950.33,1022.14,596,8.31,-1.08,-82,1
1582024994,2020-02-18 12:23,51.68,950.31,1022.12,596,8.35,-1.01,-83,1
1582025054,2020-02-18 12:24,51.67,950.35,1022.15,596,8.35,-1.02,-83,1
1582025115,2020-02-18 12:25,50.81,950.30,1022.10,596,8.34,-1.25,-81,1
1582025175,2020-02-18 12:26,50.28,950.37,1022.18,596,8.29,-1.44,-81,1
1582025235,2020-02-18 12:27,50.85,950.36,1022.17,596,8.30,-1.28,-83,1
1582025296,2020-02-18 12:28,51.19,950.30,1022.11,596,8.29,-1.20,-82,1
1582025356,2020-02-18 12:29,51.13,950.33,1022.14,596,8.29,-1.21,-84,1
1582025416,2020-02-18 12:30,50.42,950.32,1022.13,596,8.25,-1.44,-83,1
1582025476,2020-02-18 12:31,50.30,950.28,1022.08,596,8.28,-1.45,-82,1
1582025536,2020-02-18 12:32,51.07,950.24,1022.05,596,8.31,-1.21,-83,1
1582025596,2020-02-18 12:33,50.79,950.28,1022.08,596,8.30,-1.30,-83,1
1582025656,2020-02-18 12:34,49.53,950.31,1022.12,596,8.28,-1.66,-82,1
1582025716,2020-02-18 12:35,50.01,950.22,1022.02,596,8.29,-1.51,-84,1
1582025777,2020-02-18 12:36,49.46,950.22,1022.03,596,8.28,-1.67,-81,1
1582025837,2020-02-18 12:37,49.36,950.18,1021.99,596,8.28,-1.70,-84,1
1582025898,2020-02-18 12:38,49.76,950.27,1022.07,596,8.32,-1.56,-81,1
1582025958,2020-02-18 12:39,49.26,950.28,1022.09,596,8.29,-1.72,-83,1
1582026019,2020-02-18 12:40,48.56,950.33,1022.13,596,8.37,-1.84,-82,1
1582026079,2020-02-18 12:41,48.90,950.40,1022.21,596,8.44,-1.68,-83,1
1582026140,2020-02-18 12:42,48.96,950.39,1022.20,596,8.48,-1.63,-84,1
1582026200,2020-02-18 12:43,47.82,950.28,1022.09,596,8.55,-1.88,-83,1
1582026260,2020-02-18 12:44,48.10,950.30,1022.11,596,8.61,-1.75,-81,1
1582026320,2020-02-18 12:45,47.25,950.31,1022.12,596,8.62,-1.98,-83,1
1582026380,2020-02-18 12:46,47.75,950.34,1022.15,596,8.71,-1.76,-83,1
1582026441,2020-02-18 12:47,47.44,950.26,1022.07,596,8.75,-1.81,-80,1
1582026501,2020-02-18 12:48,46.42,950.30,1022.10,596,8.83,-2.03,-82,1
1582026561,2020-02-18 12:49,46.50,950.29,1022.10,596,8.88,-1.96,-83,1
1582026621,2020-02-18 12:50,47.36,950.20,1022.01,596,8.98,-1.62,-83,1
1582026681,2020-02-18 12:51,47.13,950.30,1022.10,596,9.05,-1.62,-82,1
1582026742,2020-02-18 12:52,46.77,950.35,1022.16,596,9.00,-1.77,-82,1
1582026803,2020-02-18 12:53,46.19,950.39,1022.20,596,9.08,-1.87,-83,1
1582026863,2020-02-18 12:54,45.67,950.36,1022.16,596,9.12,-1.99,-84,1
1582026924,2020-02-18 12:55,46.05,950.22,1022.02,596,9.10,-1.89,-82,1
1582026984,2020-02-18 12:56,46.09,950.29,1022.09,596,9.19,-1.80,-83,1
1582027044,2020-02-18 12:57,46.11,950.26,1022.07,596,9.22,-1.76,-83,1
1582027104,2020-02-18 12:58,45.52,950.21,1022.02,596,9.25,-1.91,-82,1
1582027164,2020-02-18 12:59,44.86,950.38,1022.19,596,9.23,-2.13,-83,1
1582027224,2020-02-18 13:00,44.93,950.27,1022.07,596,9.09,-2.23,-82,1
1582027284,2020-02-18 13:01,45.41,950.19,1022.00,596,9.29,-1.91,-85,1
1582027344,2020-02-18 13:02,44.96,950.08,1021.89,596,9.22,-2.11,-82,1
1582027404,2020-02-18 13:03,44.67,950.12,1021.93,596,9.18,-2.23,-82,1
1582027464,2020-02-18 13:04,45.40,950.08,1021.89,596,9.21,-1.98,-81,1
1582027525,2020-02-18 13:05,45.35,950.25,1022.06,596,9.16,-2.04,-83,1
1582027586,2020-02-18 13:06,45.48,950.18,1021.99,596,9.17,-2.00,-83,1
1582027646,2020-02-18 13:07,45.22,950.26,1022.07,596,9.03,-2.20,-82,1
1582027706,2020-02-18 13:08,45.78,950.27,1022.07,596,8.88,-2.17,-82,1
1582027766,2020-02-18 13:09,45.30,950.18,1021.99,596,8.91,-2.29,-81,1
1582027826,2020-02-18 13:10,45.61,950.14,1021.95,596,8.86,-2.24,-82,1
1582027886,2020-02-18 13:11,46.09,950.38,1022.19,596,8.77,-2.18,-83,1
1582027946,2020-02-18 13:12,45.40,950.18,1021.98,596,8.76,-2.40,-83,1
1582028006,2020-02-18 13:13,45.76,950.23,1022.03,596,8.78,-2.27,-82,1
1582028066,2020-02-18 13:14,46.18,950.22,1022.03,596,8.78,-2.14,-80,1
1582028126,2020-02-18 13:15,46.56,950.28,1022.09,596,8.75,-2.06,-82,1
1582028186,2020-02-18 13:16,46.66,950.36,1022.16,596,8.66,-2.12,-81,1
1582028247,2020-02-18 13:17,46.53,950.32,1022.13,596,8.66,-2.15,-82,1
1582028307,2020-02-18 13:18,46.82,950.36,1022.17,596,8.59,-2.13,-83,1
1582028369,2020-02-18 13:19,46.32,950.23,1022.04,596,8.67,-2.21,-82,1
1582028429,2020-02-18 13:20,46.55,950.28,1022.09,596,8.67,-2.14,-80,1
1582028492,2020-02-18 13:21,46.66,950.35,1022.16,596,8.69,-2.09,-80,1
1582028552,2020-02-18 13:22,46.37,950.25,1022.06,596,8.71,-2.16,-83,1
1582028612,2020-02-18 13:23,46.19,950.24,1022.05,596,8.71,-2.21,-82,1
1582028672,2020-02-18 13:24,45.92,950.27,1022.08,596,8.68,-2.31,-83,1
1582028732,2020-02-18 13:25,46.23,950.29,1022.10,596,8.74,-2.17,-83,1
1582028793,2020-02-18 13:26,46.78,950.28,1022.08,596,8.72,-2.03,-82,1
1582028853,2020-02-18 13:27,46.55,950.41,1022.22,596,8.70,-2.11,-83,1
1582028913,2020-02-18 13:28,46.32,950.40,1022.20,596,8.69,-2.19,-81,1
1582028973,2020-02-18 13:29,46.55,950.23,1022.04,596,8.71,-2.10,-81,1
1582029034,2020-02-18 13:30,46.31,950.39,1022.20,596,8.69,-2.19,-83,1
1582029094,2020-02-18 13:31,46.42,950.16,1021.96,596,8.71,-2.14,-81,1
1582029154,2020-02-18 13:32,46.90,950.18,1021.98,596,8.73,-1.98,-82,1
1582029215,2020-02-18 13:33,47.25,950.34,1022.15,596,8.60,-2.00,-81,1
1582029275,2020-02-18 13:34,46.82,950.22,1022.02,596,8.65,-2.08,-81,1
1582029335,2020-02-18 13:35,47.15,950.25,1022.06,596,8.65,-1.98,-83,1
1582029395,2020-02-18 13:36,47.43,950.21,1022.01,596,8.63,-1.92,-81,1
1582029455,2020-02-18 13:37,46.93,950.23,1022.03,596,8.59,-2.10,-82,1
1582029515,2020-02-18 13:38,47.15,950.20,1022.01,596,8.60,-2.03,-82,1
1582029575,2020-02-18 13:39,47.19,950.20,1022.01,596,8.63,-1.99,-82,1
1582029635,2020-02-18 13:40,47.02,950.11,1021.92,596,8.60,-2.07,-83,1
1582029695,2020-02-18 13:41,47.24,950.32,1022.13,596,8.65,-1.96,-81,1
1582029755,2020-02-18 13:42,47.05,950.19,1021.99,596,8.64,-2.02,-83,1
1582029815,2020-02-18 13:43,47.42,950.20,1022.00,596,8.67,-1.89,-81,1
1582029875,2020-02-18 13:44,47.38,950.33,1022.13,596,8.60,-1.96,-82,1
1582029936,2020-02-18 13:45,47.02,950.19,1022.00,596,8.63,-2.04,-82,1
1582029997,2020-02-18 13:46,47.13,950.13,1021.94,596,8.69,-1.95,-83,1
1582030057,2020-02-18 13:47,47.50,950.10,1021.90,596,8.69,-1.85,-81,1
1582030117,2020-02-18 13:48,47.15,950.23,1022.04,596,8.68,-1.96,-83,1
1582030178,2020-02-18 13:49,47.22,950.13,1021.94,596,8.63,-1.98,-85,1
1582030238,2020-02-18 13:50,47.31,950.13,1021.94,596,8.66,-1.93,-84,1
1582030298,2020-02-18 13:51,46.74,950.11,1021.92,596,8.62,-2.13,-82,1
1582030358,2020-02-18 13:52,47.21,950.08,1021.89,596,8.65,-1.97,-81,1
1582030418,2020-02-18 13:53,47.66,949.96,1021.77,596,8.57,-1.91,-81,1
1582030479,2020-02-18 13:54,47.48,949.99,1021.80,596,8.67,-1.87,-83,1
1582030539,2020-02-18 13:55,47.65,950.08,1021.88,596,8.65,-1.84,-82,1
1582030600,2020-02-18 13:56,46.95,950.03,1021.83,596,8.60,-2.09,-83,1
1582030661,2020-02-18 13:57,46.90,950.05,1021.86,596,8.60,-2.10,-83,1
1582030721,2020-02-18 13:58,47.03,949.96,1021.77,596,8.61,-2.05,-82,1
1582030781,2020-02-18 13:59,47.21,950.14,1021.95,596,8.57,-2.04,-82,1
1582030841,2020-02-18 14:00,47.08,950.08,1021.89,596,8.60,-2.05,-83,1
1582030903,2020-02-18 14:01,47.34,950.02,1021.82,596,8.68,-1.90,-83,1
1582030963,2020-02-18 14:02,47.45,950.15,1021.95,596,8.72,-1.83,-83,1
1582031023,2020-02-18 14:03,46.81,950.04,1021.84,596,8.71,-2.03,-82,1
1582031083,2020-02-18 14:04,46.63,950.01,1021.82,596,8.71,-2.08,-82,1
1582031144,2020-02-18 14:05,46.44,950.05,1021.86,596,8.73,-2.11,-81,1
1582031204,2020-02-18 14:06,46.47,950.07,1021.87,596,8.76,-2.08,-82,1
1582031264,2020-02-18 14:07,45.72,950.19,1021.99,596,8.74,-2.32,-83,1
1582031324,2020-02-18 14:08,46.02,950.10,1021.91,596,8.69,-2.27,-85,1
1582031384,2020-02-18 14:09,45.81,950.11,1021.92,596,8.61,-2.41,-83,1
1582031447,2020-02-18 14:10,45.88,950.27,1022.07,596,8.62,-2.38,-82,1
1582031507,2020-02-18 14:11,45.56,950.27,1022.08,596,8.61,-2.48,-82,1
1582031568,2020-02-18 14:12,45.95,950.19,1021.99,596,8.58,-2.40,-82,1
1582031628,2020-02-18 14:13,46.29,950.27,1022.07,596,8.50,-2.37,-82,1
1582031688,2020-02-18 14:14,46.14,950.24,1022.05,596,8.42,-2.49,-83,1
1582031748,2020-02-18 14:15,46.83,950.24,1022.05,596,8.41,-2.30,-80,1
1582031808,2020-02-18 14:16,47.04,950.14,1021.95,596,8.46,-2.19,-82,1
1582031868,2020-02-18 14:17,47.08,950.17,1021.98,596,8.50,-2.14,-82,1
1582031928,2020-02-18 14:18,46.86,950.10,1021.91,596,8.52,-2.18,-83,1
1582031988,2020-02-18 14:19,46.84,950.11,1021.92,596,8.48,-2.23,-83,1
1582032048,2020-02-18 14:20,46.80,950.25,1022.05,596,8.44,-2.28,-81,1
1582032108,2020-02-18 14:21,46.91,950.01,1021.82,596,8.41,-2.27,-82,1
1582032168,2020-02-18 14:22,46.92,950.23,1022.04,596,8.42,-2.26,-81,1
1582032229,2020-02-18 14:23,46.39,950.18,1021.99,596,8.48,-2.36,-82,1
1582032289,2020-02-18 14:24,46.60,950.08,1021.89,596,8.46,-2.32,-82,1
1582032349,2020-02-18 14:25,46.51,950.07,1021.88,596,8.45,-2.35,-83,1
1582032409,2020-02-18 14:26,46.78,950.08,1021.89,596,8.40,-2.32,-83,1
1582032469,2020-02-18 14:27,46.96,950.16,1021.96,596,8.41,-2.26,-82,1
1582032529,2020-02-18 14:28,47.20,950.10,1021.91,596,8.49,-2.12,-82,1
1582032589,2020-02-18 14:29,46.80,950.17,1021.98,596,8.52,-2.20,-82,1
1582032649,2020-02-18 14:30,46.69,950.21,1022.02,596,8.56,-2.20,-83,1
1582032709,2020-02-18 14:31,46.94,950.15,1021.96,596,8.63,-2.06,-82,1
1582032769,2020-02-18 14:32,47.01,950.18,1021.99,596,8.69,-1.99,-83,1
1582032829,2020-02-18 14:33,46.51,950.20,1022.00,596,8.70,-2.12,-82,1
1582032889,2020-02-18 14:34,46.26,950.17,1021.98,596,8.72,-2.18,-84,1
1582032949,2020-02-18 14:35,47.00,950.24,1022.04,596,8.73,-1.95,-83,1
1582033009,2020-02-18 14:36,46.61,950.16,1021.97,596,8.73,-2.07,-83,1
1582033069,2020-02-18 14:37,46.26,950.18,1021.99,596,8.78,-2.12,-82,1
1582033129,2020-02-18 14:38,46.89,950.19,1022.00,596,8.73,-1.99,-83,1
1582033189,2020-02-18 14:39,45.74,950.19,1022.00,596,8.67,-2.38,-83,1
1582033249,2020-02-18 14:40,45.79,950.24,1022.05,596,8.69,-2.34,-83,1
1582033309,2020-02-18 14:41,45.57,950.18,1021.99,596,8.68,-2.42,-83,1
1582033370,2020-02-18 14:42,45.65,950.27,1022.08,596,8.67,-2.40,-82,1
1582033430,2020-02-18 14:43,45.85,950.21,1022.02,596,8.61,-2.40,-84,1
1582033490,2020-02-18 14:44,46.18,950.32,1022.13,596,8.64,-2.27,-81,1
1582033551,2020-02-18 14:45,46.22,950.29,1022.09,596,8.60,-2.30,-80,1
1582033611,2020-02-18 14:46,46.36,950.29,1022.10,596,8.60,-2.26,-83,1
1582033671,2020-02-18 14:47,45.77,950.38,1022.19,596,8.61,-2.42,-83,1
1582033731,2020-02-18 14:48,46.08,950.31,1022.12,596,8.60,-2.34,-82,1
1582033791,2020-02-18 14:49,46.09,950.38,1022.19,596,8.60,-2.34,-82,1
1582033851,2020-02-18 14:50,46.10,950.42,1022.22,596,8.55,-2.38,-83,1
1582033911,2020-02-18 14:51,46.50,950.36,1022.17,596,8.56,-2.25,-83,1
1582033971,2020-02-18 14:52,46.58,950.37,1022.18,596,8.51,-2.28,-82,1
1582034031,2020-02-18 14:53,46.58,950.33,1022.14,596,8.52,-2.27,-82,1
1582034091,2020-02-18 14:54,46.95,950.42,1022.23,596,8.41,-2.26,-83,1
1582034151,2020-02-18 14:55,46.85,950.38,1022.18,596,8.49,-2.22,-83,1
1582034211,2020-02-18 14:56,47.12,950.26,1022.07,596,8.47,-2.16,-80,1
1582034272,2020-02-18 14:57,47.20,950.25,1022.06,596,8.40,-2.20,-85,1
1582034332,2020-02-18 14:58,47.27,950.36,1022.17,596,8.44,-2.14,-82,1
1582034392,2020-02-18 14:59,46.74,950.18,1021.99,596,8.32,-2.41,-82,1
1582034452,2020-02-18 15:00,46.96,950.53,1022.33,596,8.34,-2.32,-82,1
1582034512,2020-02-18 15:01,47.00,950.25,1022.06,596,8.32,-2.33,-83,1
1582034572,2020-02-18 15:02,47.25,950.35,1022.15,596,8.35,-2.23,-82,1
1582034632,2020-02-18 15:03,47.25,950.36,1022.17,596,8.32,-2.26,-79,1
1582034692,2020-02-18 15:04,47.39,950.32,1022.13,596,8.27,-2.26,-83,1
1582034752,2020-02-18 15:05,47.37,950.37,1022.17,596,8.30,-2.24,-82,1
1582034812,2020-02-18 15:06,47.25,950.39,1022.20,596,8.30,-2.28,-82,1
1582034872,2020-02-18 15:07,46.84,950.38,1022.19,596,8.30,-2.39,-83,1
1582034932,2020-02-18 15:08,46.73,950.34,1022.14,596,8.28,-2.44,-82,1
1582034992,2020-02-18 15:09,47.43,950.28,1022.09,596,8.26,-2.26,-82,1
1582035052,2020-02-18 15:10,47.20,950.26,1022.07,596,8.28,-2.31,-82,1
1582035112,2020-02-18 15:11,47.21,950.26,1022.06,596,8.30,-2.29,-82,1
1582035172,2020-02-18 15:12,47.63,950.26,1022.07,596,8.30,-2.17,-82,1
1582035232,2020-02-18 15:13,47.26,950.26,1022.06,596,8.31,-2.26,-82,1
1582035292,2020-02-18 15:14,47.05,950.43,1022.24,596,8.34,-2.30,-81,1
1582035352,2020-02-18 15:15,46.97,950.33,1022.14,596,8.39,-2.27,-83,1
1582035412,2020-02-18 15:16,46.63,950.30,1022.11,596,8.39,-2.37,-82,1
1582035472,2020-02-18 15:17,46.78,950.31,1022.11,596,8.36,-2.36,-84,1
1582035533,2020-02-18 15:18,46.47,950.29,1022.10,596,8.40,-2.41,-81,1
1582035593,2020-02-18 15:19,46.36,950.26,1022.07,596,8.48,-2.37,-82,1
1582035653,2020-02-18 15:20,46.28,950.28,1022.09,596,8.57,-2.31,-82,1
1582035713,2020-02-18 15:21,46.58,950.35,1022.15,596,8.64,-2.16,-82,1
1582035773,2020-02-18 15:22,46.31,950.28,1022.08,596,8.63,-2.24,-82,1
1582035833,2020-02-18 15:23,46.15,950.30,1022.11,596,8.69,-2.24,-82,1
1582035893,2020-02-18 15:24,45.90,950.42,1022.23,596,8.72,-2.28,-82,1
1582035953,2020-02-18 15:25,45.19,950.40,1022.20,596,8.78,-2.44,-82,1
1582036013,2020-02-18 15:26,45.63,950.42,1022.23,596,8.79,-2.30,-83,1
1582036073,2020-02-18 15:27,45.85,950.29,1022.10,596,8.76,-2.26,-84,1
1582036133,2020-02-18 15:28,45.74,950.42,1022.23,596,8.72,-2.33,-81,1
1582036193,2020-02-18 15:29,45.57,950.46,1022.27,596,8.74,-2.36,-83,1
1582036253,2020-02-18 15:30,45.84,950.40,1022.21,596,8.80,-2.23,-82,1
1582036313,2020-02-18 15:31,45.27,950.36,1022.17,596,8.81,-2.39,-83,1
1582036373,2020-02-18 15:32,45.30,950.41,1022.22,596,8.86,-2.33,-82,1
1582036433,2020-02-18 15:33,45.78,950.39,1022.19,596,8.83,-2.22,-83,1
1582036493,2020-02-18 15:34,45.31,950.40,1022.21,596,8.82,-2.37,-83,1
1582036553,2020-02-18 15:35,45.56,950.30,1022.11,596,8.92,-2.20,-82,1
1582036613,2020-02-18 15:36,45.23,950.40,1022.21,596,8.93,-2.29,-82,1
1582036673,2020-02-18 15:37,45.28,950.35,1022.16,596,8.97,-2.24,-82,1
1582036734,2020-02-18 15:38,45.45,950.35,1022.16,596,8.99,-2.17,-83,1
1582036794,2020-02-18 15:39,45.40,950.43,1022.23,596,9.02,-2.16,-83,1
1582036854,2020-02-18 15:40,44.85,950.41,1022.22,596,9.05,-2.29,-82,1
1582036914,2020-02-18 15:41,44.82,950.41,1022.22,596,9.03,-2.32,-83,1
1582036974,2020-02-18 15:42,44.41,950.36,1022.17,596,9.01,-2.46,-81,1
1582037034,2020-02-18 15:43,44.73,950.41,1022.21,596,9.03,-2.35,-81,1
1582037094,2020-02-18 15:44,44.83,950.44,1022.25,596,9.02,-2.33,-82,1
1582037154,2020-02-18 15:45,44.69,950.41,1022.22,596,9.02,-2.37,-83,1
1582037214,2020-02-18 15:46,44.94,950.42,1022.23,596,9.06,-2.26,-81,1
1582037274,2020-02-18 15:47,44.94,950.44,1022.25,596,9.08,-2.24,-82,1
1582037334,2020-02-18 15:48,44.32,950.39,1022.20,596,9.11,-2.40,-81,1
1582037394,2020-02-18 15:49,44.61,950.38,1022.19,596,9.11,-2.31,-83,1
1582037454,2020-02-18 15:50,44.39,950.45,1022.26,596,9.10,-2.39,-82,1
1582037514,2020-02-18 15:51,44.43,950.33,1022.14,596,9.16,-2.32,-83,1
1582037574,2020-02-18 15:52,44.90,950.37,1022.18,596,9.19,-2.15,-81,1
1582037634,2020-02-18 15:53,44.31,950.34,1022.15,596,9.14,-2.38,-83,1
1582037694,2020-02-18 15:54,44.35,950.50,1022.30,596,9.16,-2.34,-83,1
1582037754,2020-02-18 15:55,44.52,950.58,1022.39,596,9.11,-2.34,-81,1
1582037814,2020-02-18 15:56,44.21,950.47,1022.28,596,9.14,-2.41,-83,1
1582037874,2020-02-18 15:57,44.12,950.49,1022.30,596,9.14,-2.43,-81,1
1582037934,2020-02-18 15:58,44.05,950.41,1022.22,596,9.22,-2.38,-83,1
1582037995,2020-02-18 15:59,44.44,950.51,1022.32,596,9.14,-2.34,-83,1
1582038055,2020-02-18 16:00,44.53,950.38,1022.19,596,9.18,-2.27,-83,1
1582038115,2020-02-18 16:01,44.44,950.42,1022.23,596,9.25,-2.24,-82,1
1582038175,2020-02-18 16:02,44.81,950.42,1022.23,596,9.10,-2.26,-84,1
1582038235,2020-02-18 16:03,44.81,950.49,1022.29,596,9.12,-2.24,-83,1
1582038295,2020-02-18 16:04,44.66,950.51,1022.31,596,9.13,-2.28,-83,1
1582038355,2020-02-18 16:05,44.48,950.47,1022.28,596,9.16,-2.31,-83,1
1582038415,2020-02-18 16:06,44.17,950.49,1022.30,596,9.20,-2.36,-83,1
1582038475,2020-02-18 16:07,44.40,950.52,1022.33,596,9.19,-2.30,-83,1
1582038535,2020-02-18 16:08,43.93,950.53,1022.34,596,9.15,-2.48,-81,1
1582038595,2020-02-18 16:09,44.41,950.47,1022.28,596,9.24,-2.26,-82,1
1582038655,2020-02-18 16:10,44.08,950.53,1022.34,596,9.25,-2.35,-82,1
1582038715,2020-02-18 16:11,44.35,950.57,1022.37,596,9.25,-2.26,-82,1
1582038775,2020-02-18 16:12,44.10,950.53,1022.33,596,9.32,-2.28,-81,1
1582038835,2020-02-18 16:13,44.18,950.53,1022.34,596,9.29,-2.28,-84,1
1582038895,2020-02-18 16:14,44.50,950.49,1022.29,596,9.36,-2.12,-82,1
1582038955,2020-02-18 16:15,44.51,950.57,1022.37,596,9.35,-2.12,-84,1
1582039015,2020-02-18 16:16,44.07,950.52,1022.33,596,9.30,-2.30,-83,1
1582039075,2020-02-18 16:17,44.57,950.52,1022.33,596,9.43,-2.03,-83,1
1582039135,2020-02-18 16:18,44.25,950.47,1022.28,596,9.41,-2.15,-85,1
1582039196,2020-02-18 16:19,44.11,950.50,1022.31,596,9.44,-2.16,-81,1
1582039256,2020-02-18 16:20,44.34,950.47,1022.28,596,9.35,-2.17,-81,1
1582039316,2020-02-18 16:21,44.35,950.48,1022.29,596,9.31,-2.21,-84,1
1582039376,2020-02-18 16:22,44.21,950.45,1022.26,596,9.25,-2.31,-81,1
1582039436,2020-02-18 16:23,44.62,950.51,1022.31,596,9.17,-2.25,-83,1
1582039496,2020-02-18 16:24,45.04,950.49,1022.30,596,9.12,-2.17,-82,1
1582039556,2020-02-18 16:25,45.08,950.47,1022.28,596,8.99,-2.28,-81,1
1582039616,2020-02-18 16:26,45.05,950.49,1022.30,596,8.88,-2.39,-82,1
1582039676,2020-02-18 16:27,45.32,950.56,1022.36,596,8.79,-2.39,-82,1
1582039736,2020-02-18 16:28,45.11,950.55,1022.36,596,8.73,-2.51,-82,1
1582039796,2020-02-18 16:29,45.70,950.58,1022.39,596,8.68,-2.38,-83,1
1582039856,2020-02-18 16:30,45.78,950.63,1022.44,596,8.63,-2.40,-81,1
1582039916,2020-02-18 16:31,45.77,950.61,1022.41,596,8.62,-2.41,-82,1
1582039976,2020-02-18 16:32,45.70,950.70,1022.51,596,8.52,-2.53,-82,1
1582040036,2020-02-18 16:33,45.89,950.63,1022.44,596,8.46,-2.52,-83,1
1582040096,2020-02-18 16:34,46.37,950.63,1022.44,596,8.40,-2.44,-83,1
1582040156,2020-02-18 16:35,46.76,950.65,1022.46,596,8.31,-2.41,-82,1
1582040216,2020-02-18 16:36,46.87,950.62,1022.43,596,8.30,-2.38,-82,1
1582040276,2020-02-18 16:37,47.04,950.70,1022.51,596,8.26,-2.37,-82,1
1582040336,2020-02-18 16:38,46.99,950.64,1022.45,596,8.11,-2.52,-82,1
1582040396,2020-02-18 16:39,46.89,950.73,1022.54,596,8.08,-2.58,-81,1
1582040457,2020-02-18 16:40,46.91,950.63,1022.43,596,8.06,-2.59,-82,1
1582040517,2020-02-18 16:41,47.05,950.61,1022.42,596,8.00,-2.61,-80,1
1582040577,2020-02-18 16:42,47.38,950.60,1022.41,596,8.03,-2.49,-82,1
1582040637,2020-02-18 16:43,47.34,950.71,1022.52,596,7.92,-2.60,-84,1
1582040698,2020-02-18 16:44,47.36,950.70,1022.50,596,7.88,-2.63,-82,1
1582040758,2020-02-18 16:45,47.82,950.65,1022.45,596,7.78,-2.59,-82,1
1582040818,2020-02-18 16:46,48.10,950.70,1022.50,596,7.80,-2.50,-82,1
1582040878,2020-02-18 16:47,48.43,950.70,1022.51,596,7.68,-2.51,-80,1
1582040938,2020-02-18 16:48,48.04,950.81,1022.62,596,7.60,-2.69,-79,1
1582040998,2020-02-18 16:49,48.15,950.69,1022.50,596,7.60,-2.67,-82,1
1582041058,2020-02-18 16:50,48.29,950.64,1022.45,596,7.60,-2.62,-83,1
1582041118,2020-02-18 16:51,48.58,950.67,1022.48,596,7.57,-2.57,-81,1
1582041178,2020-02-18 16:52,48.59,950.66,1022.47,596,7.52,-2.62,-82,1
1582041238,2020-02-18 16:53,48.47,950.64,1022.45,596,7.47,-2.69,-82,1
1582041298,2020-02-18 16:54,49.01,950.64,1022.45,596,7.42,-2.59,-80,1
1582041358,2020-02-18 16:55,48.66,950.66,1022.46,596,7.41,-2.70,-81,1
1582041418,2020-02-18 16:56,48.86,950.64,1022.45,596,7.36,-2.69,-83,1
1582041478,2020-02-18 16:57,49.24,950.65,1022.46,596,7.32,-2.62,-80,1
1582041538,2020-02-18 16:58,49.42,950.67,1022.48,596,7.29,-2.60,-83,1
1582041599,2020-02-18 16:59,49.33,950.75,1022.56,596,7.26,-2.65,-82,1
1582041659,2020-02-18 17:00,49.73,950.75,1022.56,596,7.15,-2.64,-84,1
1582041719,2020-02-18 17:01,49.95,950.91,1022.72,596,7.07,-2.66,-81,1
1582041779,2020-02-18 17:02,50.02,950.81,1022.62,596,7.06,-2.65,-82,1
1582041839,2020-02-18 17:03,50.09,950.84,1022.65,596,7.04,-2.65,-82,1
1582041900,2020-02-18 17:05,50.21,950.88,1022.69,596,6.96,-2.69,-81,1
1582041960,2020-02-18 17:06,50.11,950.86,1022.67,596,7.00,-2.68,-83,1
1582042020,2020-02-18 17:07,50.37,950.95,1022.76,596,6.93,-2.68,-83,1
1582042080,2020-02-18 17:08,50.86,950.93,1022.74,596,6.88,-2.59,-82,1
1582042140,2020-02-18 17:09,50.76,950.92,1022.72,596,6.84,-2.65,-82,1
1582042200,2020-02-18 17:10,51.00,950.97,1022.77,596,6.76,-2.66,-81,1
1582042260,2020-02-18 17:11,51.23,951.03,1022.83,596,6.71,-2.65,-83,1
1582042320,2020-02-18 17:12,51.46,950.99,1022.80,596,6.71,-2.59,-82,1
1582042380,2020-02-18 17:13,51.40,951.02,1022.82,596,6.69,-2.63,-82,1
1582042440,2020-02-18 17:14,51.35,951.06,1022.87,596,6.64,-2.68,-81,1
1582042501,2020-02-18 17:15,51.40,951.05,1022.86,596,6.63,-2.68,-81,1
1582042561,2020-02-18 17:16,51.55,951.07,1022.87,596,6.59,-2.68,-81,1
1582042621,2020-02-18 17:17,51.54,951.12,1022.93,596,6.60,-2.67,-81,1
1582042681,2020-02-18 17:18,51.62,951.02,1022.83,596,6.59,-2.66,-81,1
1582042741,2020-02-18 17:19,51.77,951.09,1022.89,596,6.56,-2.65,-82,1
1582042802,2020-02-18 17:20,51.79,950.89,1022.70,596,6.53,-2.67,-83,1
1582042862,2020-02-18 17:21,52.04,951.06,1022.87,596,6.52,-2.62,-82,1
1582042922,2020-02-18 17:22,51.88,951.10,1022.90,596,6.49,-2.69,-81,1
1582042982,2020-02-18 17:23,52.04,951.11,1022.92,596,6.45,-2.68,-82,1
1582043042,2020-02-18 17:24,52.87,951.20,1023.00,596,6.36,-2.55,-82,1
1582043102,2020-02-18 17:25,52.86,951.22,1023.02,596,6.31,-2.60,-82,1
1582043162,2020-02-18 17:26,52.85,951.24,1023.05,596,6.29,-2.62,-82,1
1582043222,2020-02-18 17:27,52.56,951.16,1022.96,596,6.29,-2.70,-82,1
1582043282,2020-02-18 17:28,52.75,951.17,1022.97,596,6.29,-2.65,-82,1
1582043342,2020-02-18 17:29,52.94,951.26,1023.07,596,6.23,-2.65,-81,1
1582043402,2020-02-18 17:30,53.12,951.26,1023.06,596,6.19,-2.65,-83,1
1582043462,2020-02-18 17:31,53.08,951.23,1023.03,596,6.21,-2.64,-83,1
1582043522,2020-02-18 17:32,53.37,951.24,1023.04,596,6.13,-2.64,-83,1
1582043582,2020-02-18 17:33,53.48,951.23,1023.04,596,6.10,-2.64,-81,1
1582043642,2020-02-18 17:34,53.48,951.26,1023.07,596,6.06,-2.68,-83,1
1582043702,2020-02-18 17:35,53.42,951.28,1023.09,596,6.05,-2.70,-80,1
1582043763,2020-02-18 17:36,53.41,951.22,1023.03,596,6.06,-2.69,-82,1
1582043823,2020-02-18 17:37,53.50,951.26,1023.06,596,6.07,-2.66,-82,1
1582043883,2020-02-18 17:38,53.71,951.24,1023.04,596,6.02,-2.65,-82,1
1582043943,2020-02-18 17:39,53.99,951.22,1023.03,596,5.92,-2.68,-82,1
1582044003,2020-02-18 17:40,53.83,951.27,1023.08,596,5.99,-2.65,-82,1
1582044063,2020-02-18 17:41,53.97,951.27,1023.07,596,5.94,-2.67,-81,1
1582044123,2020-02-18 17:42,54.18,951.30,1023.11,596,5.89,-2.66,-81,1
1582044183,2020-02-18 17:43,54.47,951.30,1023.11,596,5.83,-2.64,-83,1
1582044243,2020-02-18 17:44,54.52,951.27,1023.08,596,5.81,-2.65,-83,1
1582044303,2020-02-18 17:45,54.22,951.27,1023.07,596,5.81,-2.72,-81,1
1582044363,2020-02-18 17:46,54.28,951.32,1023.13,596,5.79,-2.73,-81,1
1582044423,2020-02-18 17:47,54.68,951.30,1023.11,596,5.71,-2.70,-82,1
1582044483,2020-02-18 17:48,54.89,951.30,1023.11,596,5.70,-2.66,-81,1
1582044543,2020-02-18 17:49,54.46,951.30,1023.11,596,5.75,-2.72,-84,1
1582044603,2020-02-18 17:50,54.60,951.30,1023.11,596,5.74,-2.70,-84,1
1582044663,2020-02-18 17:51,54.97,951.37,1023.17,596,5.66,-2.68,-83,1
1582044723,2020-02-18 17:52,55.06,951.30,1023.11,596,5.63,-2.69,-83,1
1582044783,2020-02-18 17:53,54.83,951.33,1023.14,596,5.63,-2.74,-82,1
1582044843,2020-02-18 17:54,55.19,951.33,1023.14,596,5.60,-2.68,-82,1
1582044903,2020-02-18 17:55,55.19,951.28,1023.09,596,5.60,-2.68,-82,1
1582044963,2020-02-18 17:56,55.02,951.33,1023.13,596,5.57,-2.75,-83,1
1582045023,2020-02-18 17:57,55.24,951.33,1023.13,596,5.56,-2.71,-83,1
1582045083,2020-02-18 17:58,55.10,951.37,1023.17,596,5.57,-2.73,-82,1
1582045144,2020-02-18 17:59,55.33,951.47,1023.27,596,5.52,-2.72,-80,1
1582045205,2020-02-18 18:00,55.12,951.34,1023.15,596,5.56,-2.74,-82,1
1582045265,2020-02-18 18:01,55.34,951.32,1023.13,596,5.57,-2.67,-82,1
1582045325,2020-02-18 18:02,55.40,951.38,1023.19,596,5.55,-2.68,-82,1
1582045385,2020-02-18 18:03,55.20,951.36,1023.17,596,5.56,-2.72,-81,1
1582045445,2020-02-18 18:04,55.24,951.35,1023.16,596,5.57,-2.70,-82,1
1582045505,2020-02-18 18:05,55.35,951.38,1023.19,596,5.55,-2.69,-83,1
1582045565,2020-02-18 18:06,55.75,951.40,1023.21,596,5.49,-2.65,-81,1
1582045625,2020-02-18 18:07,55.97,951.40,1023.21,596,5.45,-2.63,-82,1
1582045685,2020-02-18 18:08,56.16,951.43,1023.24,596,5.40,-2.63,-82,1
1582045745,2020-02-18 18:09,55.98,951.41,1023.22,596,5.39,-2.69,-82,1
1582045805,2020-02-18 18:10,56.14,951.46,1023.27,596,5.36,-2.68,-82,1
1582045865,2020-02-18 18:11,57.02,951.46,1023.27,596,5.25,-2.57,-82,1
1582045926,2020-02-18 18:12,56.24,951.46,1023.26,596,5.28,-2.73,-79,1
1582045986,2020-02-18 18:13,56.23,951.48,1023.29,596,5.28,-2.73,-83,1
1582046046,2020-02-18 18:14,56.18,951.50,1023.30,596,5.31,-2.71,-80,1
1582046107,2020-02-18 18:15,56.34,951.51,1023.32,596,5.29,-2.69,-83,1
1582046167,2020-02-18 18:16,56.49,951.51,1023.32,596,5.27,-2.68,-81,1
1582046227,2020-02-18 18:17,56.24,951.54,1023.35,596,5.28,-2.73,-82,1
1582046287,2020-02-18 18:18,56.18,951.55,1023.36,596,5.27,-2.75,-82,1
1582046347,2020-02-18 18:19,56.43,951.58,1023.38,596,5.21,-2.75,-82,1
1582046407,2020-02-18 18:20,56.58,951.61,1023.42,596,5.15,-2.77,-82,1
1582046467,2020-02-18 18:21,56.50,951.57,1023.38,596,5.16,-2.78,-82,1
1582046527,2020-02-18 18:22,56.91,951.60,1023.40,596,5.14,-2.70,-82,1
1582046587,2020-02-18 18:23,56.81,951.61,1023.42,596,5.15,-2.71,-85,1
1582046647,2020-02-18 18:24,56.69,951.62,1023.43,596,5.14,-2.75,-83,1
1582046707,2020-02-18 18:25,56.51,951.57,1023.38,596,5.15,-2.79,-82,1
1582046767,2020-02-18 18:26,56.64,951.61,1023.41,596,5.16,-2.75,-82,1
1582046827,2020-02-18 18:27,56.64,951.65,1023.45,596,5.14,-2.76,-83,1
1582046887,2020-02-18 18:28,56.78,951.66,1023.46,596,5.10,-2.77,-83,1
1582046947,2020-02-18 18:29,56.96,951.68,1023.49,596,5.10,-2.72,-82,1
1582047008,2020-02-18 18:30,57.36,951.74,1023.55,596,5.03,-2.70,-82,1
1582047068,2020-02-18 18:31,57.19,951.71,1023.52,596,5.03,-2.74,-82,1
1582047128,2020-02-18 18:32,56.85,951.73,1023.53,596,5.00,-2.84,-82,1
1582047188,2020-02-18 18:33,57.24,951.62,1023.43,596,4.95,-2.80,-84,1
1582047248,2020-02-18 18:34,57.56,951.73,1023.54,596,4.91,-2.76,-82,1
1582047308,2020-02-18 18:35,57.56,951.77,1023.58,596,4.90,-2.77,-81,1
1582047368,2020-02-18 18:36,57.42,951.77,1023.57,596,4.89,-2.81,-81,1
1582047428,2020-02-18 18:37,57.08,951.77,1023.58,596,4.87,-2.91,-81,1
1582047488,2020-02-18 18:38,57.21,951.73,1023.54,596,4.87,-2.88,-82,1
1582047548,2020-02-18 18:39,57.36,951.79,1023.60,596,4.85,-2.87,-82,1
1582047608,2020-02-18 18:40,57.62,951.79,1023.60,596,4.86,-2.80,-81,1
1582047668,2020-02-18 18:41,57.79,951.81,1023.61,596,4.84,-2.78,-83,1
1582047728,2020-02-18 18:42,57.72,951.82,1023.62,596,4.85,-2.78,-83,1
1582047788,2020-02-18 18:43,57.65,951.81,1023.62,596,4.87,-2.78,-82,1
1582047849,2020-02-18 18:44,57.33,951.82,1023.63,596,4.89,-2.83,-83,1
1582047909,2020-02-18 18:45,57.58,951.79,1023.60,596,4.87,-2.80,-82,1
1582047969,2020-02-18 18:46,57.41,951.83,1023.63,596,4.90,-2.81,-82,1
1582048029,2020-02-18 18:47,57.39,951.83,1023.63,596,4.91,-2.80,-81,1
1582048090,2020-02-18 18:48,57.74,951.86,1023.66,596,4.90,-2.73,-82,1
1582048150,2020-02-18 18:49,57.74,951.88,1023.69,596,4.80,-2.82,-81,1
1582048210,2020-02-18 18:50,57.55,951.86,1023.67,596,4.90,-2.77,-82,1
1582048271,2020-02-18 18:51,57.89,951.91,1023.72,596,4.91,-2.69,-82,1
1582048331,2020-02-18 18:52,57.94,951.90,1023.71,596,4.92,-2.66,-81,1
1582048391,2020-02-18 18:53,57.99,951.92,1023.73,596,4.93,-2.64,-80,1
1582048451,2020-02-18 18:54,57.96,951.93,1023.74,596,4.92,-2.66,-81,1
1582048511,2020-02-18 18:55,57.83,951.93,1023.73,596,4.93,-2.68,-82,1
1582048571,2020-02-18 18:56,58.07,951.98,1023.79,596,4.91,-2.64,-82,1
1582048631,2020-02-18 18:57,58.08,951.99,1023.79,596,4.89,-2.66,-83,1
1582048691,2020-02-18 18:58,57.99,951.99,1023.80,596,4.91,-2.66,-82,1
1582048751,2020-02-18 18:59,58.01,951.98,1023.79,596,4.91,-2.66,-82,1
1582048811,2020-02-18 19:00,58.52,951.98,1023.79,596,4.85,-2.60,-80,1
1582048871,2020-02-18 19:01,58.50,952.01,1023.82,596,4.86,-2.59,-82,1
1582048931,2020-02-18 19:02,58.37,952.00,1023.80,596,4.85,-2.63,-82,1
1582048991,2020-02-18 19:03,58.38,952.00,1023.81,596,4.84,-2.64,-82,1
1582049051,2020-02-18 19:04,58.01,951.99,1023.80,596,4.88,-2.69,-82,1
1582049111,2020-02-18 19:05,58.35,952.02,1023.82,596,4.90,-2.59,-83,1
1582049171,2020-02-18 19:06,58.47,952.02,1023.83,596,4.92,-2.54,-82,1
1582049231,2020-02-18 19:07,58.36,951.99,1023.80,596,4.93,-2.56,-80,1
1582049291,2020-02-18 19:08,58.75,952.02,1023.83,596,4.93,-2.47,-80,1
1582049352,2020-02-18 19:09,58.18,952.01,1023.82,596,4.92,-2.61,-81,1
1582049412,2020-02-18 19:10,58.55,952.04,1023.84,596,4.93,-2.51,-84,1
1582049472,2020-02-18 19:11,59.03,952.02,1023.83,596,4.93,-2.40,-82,1
1582049532,2020-02-18 19:12,59.18,952.02,1023.83,596,4.94,-2.36,-83,1
1582049592,2020-02-18 19:13,58.86,952.06,1023.87,596,4.96,-2.41,-82,1
1582049652,2020-02-18 19:14,58.92,952.01,1023.81,596,4.94,-2.42,-82,1
1582049712,2020-02-18 19:15,58.91,952.09,1023.90,596,4.96,-2.40,-84,1
1582049772,2020-02-18 19:16,58.88,952.10,1023.91,596,4.97,-2.40,-82,1
1582049832,2020-02-18 19:17,59.35,952.10,1023.91,596,4.96,-2.30,-82,1
1582049893,2020-02-18 19:18,59.06,952.12,1023.93,596,4.93,-2.40,-82,1
1582049953,2020-02-18 19:19,59.07,952.11,1023.92,596,4.90,-2.42,-83,1
1582050013,2020-02-18 19:20,58.87,952.10,1023.90,596,4.85,-2.52,-83,1
1582050073,2020-02-18 19:21,58.94,952.08,1023.88,596,4.84,-2.51,-83,1
1582050133,2020-02-18 19:22,58.57,952.05,1023.85,596,4.86,-2.57,-83,1
1582050193,2020-02-18 19:23,58.58,952.06,1023.86,596,4.82,-2.61,-81,1
1582050254,2020-02-18 19:24,58.82,952.05,1023.86,596,4.83,-2.55,-83,1
1582050315,2020-02-18 19:25,58.79,952.04,1023.85,596,4.84,-2.54,-80,1
1582050375,2020-02-18 19:26,58.73,952.04,1023.85,596,4.85,-2.55,-81,1
1582050435,2020-02-18 19:27,58.71,952.02,1023.83,596,4.85,-2.55,-83,1
1582050495,2020-02-18 19:28,59.15,952.04,1023.84,596,4.86,-2.44,-82,1
1582050555,2020-02-18 19:29,59.33,952.06,1023.87,596,4.85,-2.41,-81,1
1582050615,2020-02-18 19:30,59.42,952.08,1023.89,596,4.85,-2.39,-81,1
1582050675,2020-02-18 19:31,59.65,952.09,1023.90,596,4.80,-2.38,-83,1
1582050735,2020-02-18 19:32,59.81,952.09,1023.89,596,4.71,-2.43,-82,1
1582050795,2020-02-18 19:33,60.00,952.09,1023.90,596,4.68,-2.42,-81,1
1582050855,2020-02-18 19:34,59.73,952.09,1023.90,596,4.68,-2.48,-82,1
1582050915,2020-02-18 19:35,60.17,952.08,1023.89,596,4.66,-2.40,-81,1
1582050975,2020-02-18 19:36,59.74,952.11,1023.92,596,4.58,-2.57,-82,1
1582051035,2020-02-18 19:37,59.89,952.14,1023.95,596,4.61,-2.51,-81,1
1582051095,2020-02-18 19:38,59.65,952.19,1024.00,596,4.60,-2.57,-81,1
1582051155,2020-02-18 19:39,59.86,952.22,1024.03,596,4.58,-2.54,-82,1
1582051216,2020-02-18 19:40,59.90,952.17,1023.97,596,4.58,-2.54,-82,1
1582051276,2020-02-18 19:41,60.21,952.17,1023.97,596,4.54,-2.50,-82,1
1582051336,2020-02-18 19:42,60.51,952.12,1023.93,596,4.48,-2.49,-82,1
1582051396,2020-02-18 19:43,59.91,952.16,1023.96,596,4.49,-2.62,-81,1
1582051456,2020-02-18 19:44,59.51,952.17,1023.98,596,4.50,-2.70,-81,1
1582051516,2020-02-18 19:45,59.28,952.17,1023.98,596,4.55,-2.70,-83,1
1582051576,2020-02-18 19:46,59.60,952.18,1023.98,596,4.55,-2.63,-80,1
1582051637,2020-02-18 19:47,59.91,952.19,1023.99,596,4.54,-2.57,-81,1
1582051697,2020-02-18 19:48,59.23,952.19,1024.00,596,4.56,-2.71,-81,1
1582051757,2020-02-18 19:49,59.88,952.16,1023.96,596,4.55,-2.57,-81,1
1582051817,2020-02-18 19:50,60.08,952.17,1023.98,596,4.57,-2.50,-82,1
1582051877,2020-02-18 19:51,60.09,952.18,1023.99,596,4.57,-2.50,-83,1
1582051937,2020-02-18 19:52,60.46,952.18,1023.98,596,4.57,-2.42,-82,1
1582051997,2020-02-18 19:53,61.05,952.17,1023.98,596,4.56,-2.30,-81,1
1582052057,2020-02-18 19:54,60.47,952.23,1024.04,596,4.57,-2.42,-81,1
1582052117,2020-02-18 19:55,60.52,952.28,1024.09,596,4.57,-2.41,-82,1
1582052177,2020-02-18 19:56,60.84,952.27,1024.07,596,4.58,-2.33,-83,1
1582052237,2020-02-18 19:57,61.17,952.22,1024.03,596,4.52,-2.31,-83,1
1582052297,2020-02-18 19:58,60.55,952.27,1024.08,596,4.54,-2.43,-82,1
1582052357,2020-02-18 19:59,60.74,952.23,1024.04,596,4.52,-2.40,-82,1
1582052417,2020-02-18 20:00,61.13,952.24,1024.05,596,4.53,-2.31,-82,1
1582052477,2020-02-18 20:01,60.79,952.25,1024.05,596,4.49,-2.42,-82,1
1582052537,2020-02-18 20:02,61.59,952.27,1024.07,596,4.47,-2.26,-82,1
1582052597,2020-02-18 20:03,60.86,952.30,1024.10,596,4.46,-2.44,-82,1
1582052657,2020-02-18 20:04,61.42,952.23,1024.04,596,4.43,-2.34,-82,1
1582052717,2020-02-18 20:05,61.33,952.27,1024.08,596,4.43,-2.36,-81,1
1582052778,2020-02-18 20:06,60.98,952.29,1024.09,596,4.42,-2.45,-82,1
1582052838,2020-02-18 20:07,61.49,952.28,1024.09,596,4.42,-2.33,-81,1
1582052898,2020-02-18 20:08,62.48,952.24,1024.05,596,4.37,-2.17,-82,1
1582052958,2020-02-18 20:09,61.58,952.24,1024.05,596,4.34,-2.39,-82,1
1582053018,2020-02-18 20:10,61.88,952.24,1024.05,596,4.33,-2.33,-82,1
1582053078,2020-02-18 20:11,61.43,952.18,1023.98,596,4.35,-2.41,-80,1
1582053138,2020-02-18 20:12,61.60,952.27,1024.07,596,4.36,-2.37,-84,1
1582053198,2020-02-18 20:13,61.97,952.29,1024.10,596,4.36,-2.29,-82,1
1582053258,2020-02-18 20:14,61.96,952.29,1024.10,596,4.37,-2.28,-82,1
1582053318,2020-02-18 20:15,61.78,952.29,1024.09,596,4.34,-2.35,-83,1
1582053378,2020-02-18 20:16,62.22,952.30,1024.11,596,4.29,-2.30,-82,1
1582053438,2020-02-18 20:17,61.99,952.28,1024.09,596,4.33,-2.31,-83,1
1582053498,2020-02-18 20:18,62.16,952.29,1024.09,596,4.33,-2.27,-81,1
1582053558,2020-02-18 20:19,62.76,952.35,1024.16,596,4.29,-2.18,-82,1
1582053618,2020-02-18 20:20,61.98,952.33,1024.14,596,4.33,-2.31,-80,1
1582053678,2020-02-18 20:21,61.96,952.32,1024.13,596,4.28,-2.36,-83,1
1582053738,2020-02-18 20:22,61.65,952.33,1024.13,596,4.31,-2.40,-82,1
1582053798,2020-02-18 20:23,61.73,952.35,1024.15,596,4.33,-2.37,-83,1
1582053858,2020-02-18 20:24,61.68,952.31,1024.12,596,4.33,-2.38,-81,1
1582053918,2020-02-18 20:25,61.60,952.35,1024.15,596,4.34,-2.39,-82,1
1582053978,2020-02-18 20:26,61.09,952.32,1024.12,596,4.34,-2.50,-83,1
1582054038,2020-02-18 20:27,61.39,952.37,1024.18,596,4.32,-2.45,-81,1
1582054098,2020-02-18 20:28,61.72,952.39,1024.19,596,4.31,-2.39,-81,1
1582054158,2020-02-18 20:29,61.52,952.35,1024.16,596,4.31,-2.43,-81,1
1582054219,2020-02-18 20:30,61.62,952.33,1024.14,596,4.31,-2.41,-83,1
1582054279,2020-02-18 20:31,61.29,952.36,1024.16,596,4.32,-2.47,-81,1
1582054339,2020-02-18 20:32,61.53,952.37,1024.17,596,4.34,-2.40,-83,1
1582054399,2020-02-18 20:33,61.60,952.37,1024.18,596,4.36,-2.37,-82,1
1582054459,2020-02-18 20:34,61.52,952.37,1024.18,596,4.35,-2.39,-80,1
1582054519,2020-02-18 20:35,61.19,952.39,1024.19,596,4.36,-2.46,-84,1
1582054579,2020-02-18 20:36,61.79,952.37,1024.18,596,4.34,-2.34,-82,1
1582054639,2020-02-18 20:37,61.71,952.37,1024.18,596,4.32,-2.38,-81,1
1582054699,2020-02-18 20:38,61.73,952.36,1024.17,596,4.33,-2.37,-81,1
1582054759,2020-02-18 20:39,62.01,952.36,1024.17,596,4.25,-2.38,-82,1
1582054819,2020-02-18 20:40,61.65,952.33,1024.13,596,4.27,-2.44,-81,1
1582054879,2020-02-18 20:41,61.60,952.32,1024.13,596,4.26,-2.46,-81,1
1582054939,2020-02-18 20:42,61.40,952.30,1024.11,596,4.23,-2.53,-84,1
1582054999,2020-02-18 20:43,61.22,952.31,1024.12,596,4.20,-2.60,-82,1
1582055059,2020-02-18 20:44,61.03,952.33,1024.14,596,4.19,-2.65,-82,1
1582055119,2020-02-18 20:45,61.03,952.31,1024.12,596,4.20,-2.64,-81,1
1582055179,2020-02-18 20:46,61.07,952.32,1024.13,596,4.21,-2.63,-82,1
1582055239,2020-02-18 20:47,60.65,952.32,1024.12,596,4.18,-2.75,-81,1
1582055299,2020-02-18 20:48,60.16,952.34,1024.15,596,4.19,-2.85,-82,1
1582055359,2020-02-18 20:49,60.11,952.36,1024.16,596,4.19,-2.86,-84,1
1582055419,2020-02-18 20:50,59.96,952.36,1024.16,596,4.26,-2.83,-83,1
1582055479,2020-02-18 20:51,60.19,952.36,1024.16,596,4.28,-2.76,-82,1
1582055539,2020-02-18 20:52,60.37,952.35,1024.15,596,4.31,-2.69,-81,1
1582055599,2020-02-18 20:53,60.73,952.35,1024.15,596,4.32,-2.60,-81,1
1582055660,2020-02-18 20:54,61.22,952.36,1024.17,596,4.32,-2.49,-82,1
1582055720,2020-02-18 20:55,61.55,952.36,1024.16,596,4.30,-2.43,-81,1
1582055780,2020-02-18 20:56,61.43,952.37,1024.17,596,4.30,-2.46,-83,1
1582055840,2020-02-18 20:57,61.79,952.36,1024.17,596,4.31,-2.37,-81,1
1582055900,2020-02-18 20:58,61.74,952.41,1024.22,596,4.31,-2.38,-82,1
1582055960,2020-02-18 20:59,62.08,952.41,1024.21,596,4.25,-2.37,-83,1
1582056020,2020-02-18 21:00,60.80,952.41,1024.22,596,4.25,-2.65,-82,1
1582056080,2020-02-18 21:01,61.08,952.44,1024.25,596,4.27,-2.57,-83,1
1582056140,2020-02-18 21:02,61.34,952.41,1024.22,596,4.27,-2.51,-81,1
1582056200,2020-02-18 21:03,61.50,952.48,1024.28,596,4.25,-2.49,-81,1
1582056260,2020-02-18 21:04,61.86,952.44,1024.25,596,4.24,-2.42,-84,1
1582056320,2020-02-18 21:05,62.16,952.46,1024.27,596,4.23,-2.37,-82,1
1582056380,2020-02-18 21:06,62.01,952.49,1024.30,596,4.25,-2.38,-81,1
1582056440,2020-02-18 21:07,62.01,952.48,1024.29,596,4.26,-2.37,-81,1
1582056500,2020-02-18 21:08,61.77,952.47,1024.28,596,4.23,-2.45,-83,1
1582056560,2020-02-18 21:09,62.01,952.46,1024.26,596,4.17,-2.46,-81,1
1582056620,2020-02-18 21:10,61.94,952.44,1024.25,596,4.16,-2.48,-83,1
1582056680,2020-02-18 21:11,61.71,952.48,1024.29,596,4.20,-2.49,-82,1
1582056740,2020-02-18 21:12,61.64,952.53,1024.33,596,4.21,-2.50,-83,1
1582056800,2020-02-18 21:13,61.39,952.51,1024.31,596,4.20,-2.57,-81,1
1582056860,2020-02-18 21:14,61.72,952.51,1024.32,596,4.18,-2.51,-82,1
1582056920,2020-02-18 21:15,61.83,952.51,1024.31,596,4.19,-2.48,-82,1
1582056981,2020-02-18 21:16,61.73,952.52,1024.33,596,4.19,-2.50,-82,1
1582057041,2020-02-18 21:17,61.78,952.51,1024.32,596,4.18,-2.50,-82,1
1582057101,2020-02-18 21:18,61.99,952.59,1024.39,596,4.15,-2.48,-82,1
1582057161,2020-02-18 21:19,61.83,952.59,1024.40,596,4.14,-2.53,-83,1
1582057222,2020-02-18 21:20,62.11,952.55,1024.35,596,4.16,-2.44,-83,1
1582057282,2020-02-18 21:21,62.04,952.58,1024.39,596,4.16,-2.46,-82,1
1582057342,2020-02-18 21:22,62.01,952.59,1024.39,596,4.18,-2.45,-84,1
1582057402,2020-02-18 21:23,61.68,952.62,1024.43,596,4.18,-2.52,-82,1
1582057462,2020-02-18 21:24,61.87,952.61,1024.42,596,4.18,-2.48,-81,1
1582057522,2020-02-18 21:25,61.75,952.61,1024.42,596,4.20,-2.49,-83,1
1582057582,2020-02-18 21:26,61.71,952.56,1024.37,596,4.19,-2.50,-82,1
1582057642,2020-02-18 21:27,61.71,952.60,1024.41,596,4.09,-2.60,-82,1
1582057702,2020-02-18 21:28,61.88,952.62,1024.42,596,4.08,-2.57,-83,1
1582057763,2020-02-18 21:29,61.86,952.62,1024.43,596,4.07,-2.58,-84,1
1582057823,2020-02-18 21:30,61.96,952.63,1024.44,596,4.06,-2.57,-80,1
1582057883,2020-02-18 21:31,61.80,952.62,1024.42,596,4.03,-2.64,-81,1
1582057943,2020-02-18 21:32,61.81,952.64,1024.45,596,4.04,-2.62,-84,1
1582058003,2020-02-18 21:33,61.98,952.63,1024.44,596,4.03,-2.60,-82,1
1582058063,2020-02-18 21:34,61.72,952.63,1024.44,596,3.99,-2.69,-82,1
1582058123,2020-02-18 21:35,61.69,952.64,1024.45,596,3.98,-2.71,-83,1
1582058184,2020-02-18 21:36,61.85,952.61,1024.42,596,3.95,-2.70,-83,1
1582058244,2020-02-18 21:37,61.92,952.61,1024.41,596,3.90,-2.73,-83,1
1582058304,2020-02-18 21:38,61.95,952.61,1024.42,596,3.87,-2.75,-82,1
1582058364,2020-02-18 21:39,62.57,952.63,1024.43,596,3.85,-2.64,-82,1
1582058424,2020-02-18 21:40,62.50,952.62,1024.42,596,3.82,-2.68,-82,1
1582058484,2020-02-18 21:41,62.38,952.60,1024.41,596,3.79,-2.74,-83,1
1582058544,2020-02-18 21:42,62.28,952.58,1024.39,596,3.72,-2.83,-82,1
1582058604,2020-02-18 21:43,62.48,952.55,1024.36,596,3.69,-2.81,-82,1
1582058664,2020-02-18 21:44,62.44,952.58,1024.38,596,3.67,-2.84,-80,1
1582058724,2020-02-18 21:45,62.41,952.56,1024.37,596,3.65,-2.86,-82,1
1582058784,2020-02-18 21:46,62.61,952.54,1024.35,596,3.63,-2.84,-82,1
1582058844,2020-02-18 21:47,62.62,952.53,1024.34,596,3.63,-2.84,-84,1
1582058904,2020-02-18 21:48,62.64,952.54,1024.35,596,3.63,-2.83,-82,1
1582058964,2020-02-18 21:49,63.00,952.51,1024.31,596,3.63,-2.76,-82,1
1582059024,2020-02-18 21:50,63.29,952.53,1024.33,596,3.60,-2.72,-82,1
1582059084,2020-02-18 21:51,68.27,952.51,1024.32,596,3.67,-1.63,-82,1
1582059144,2020-02-18 21:52,65.12,952.52,1024.33,596,3.70,-2.24,-82,1
1582059204,2020-02-18 21:53,64.04,952.51,1024.32,596,3.69,-2.48,-80,1
1582059264,2020-02-18 21:54,63.61,952.53,1024.34,596,3.68,-2.58,-80,1
1582059325,2020-02-18 21:55,63.49,952.50,1024.30,596,3.69,-2.59,-83,1
1582059385,2020-02-18 21:56,63.29,952.54,1024.35,596,3.71,-2.62,-84,1
1582059445,2020-02-18 21:57,63.07,952.55,1024.36,596,3.68,-2.69,-83,1
1582059505,2020-02-18 21:58,63.04,952.55,1024.36,596,3.62,-2.76,-81,1
1582059565,2020-02-18 21:59,63.28,952.56,1024.37,596,3.65,-2.68,-81,1
1582059625,2020-02-18 22:00,62.82,952.57,1024.37,596,3.61,-2.81,-83,1
1582059685,2020-02-18 22:01,63.31,952.57,1024.38,596,3.50,-2.81,-84,1
1582059745,2020-02-18 22:02,63.31,952.57,1024.38,596,3.53,-2.78,-82,1
1582059805,2020-02-18 22:03,63.37,952.49,1024.30,596,3.52,-2.78,-83,1
1582059865,2020-02-18 22:04,63.20,952.56,1024.37,596,3.52,-2.82,-80,1
1582059925,2020-02-18 22:05,62.94,952.52,1024.33,596,3.51,-2.88,-84,1
1582059985,2020-02-18 22:06,62.81,952.54,1024.35,596,3.50,-2.92,-82,1
1582060045,2020-02-18 22:07,63.03,952.59,1024.39,596,3.50,-2.87,-79,1
1582060105,2020-02-18 22:08,63.24,952.63,1024.44,596,3.44,-2.89,-84,1
1582060165,2020-02-18 22:09,63.35,952.60,1024.41,596,3.47,-2.83,-82,1
1582060225,2020-02-18 22:10,63.67,952.65,1024.46,596,3.47,-2.77,-84,1
1582060285,2020-02-18 22:11,63.40,952.64,1024.45,596,3.46,-2.83,-82,1
1582060345,2020-02-18 22:12,63.17,952.60,1024.41,596,3.46,-2.88,-83,1
1582060405,2020-02-18 22:13,63.20,952.61,1024.41,596,3.44,-2.89,-83,1
1582060465,2020-02-18 22:14,63.04,952.61,1024.42,596,3.44,-2.93,-82,1
1582060526,2020-02-18 22:15,63.42,952.55,1024.36,596,3.41,-2.88,-83,1
1582060586,2020-02-18 22:16,63.35,952.57,1024.38,596,3.39,-2.91,-81,1
1582060646,2020-02-18 22:17,62.80,952.54,1024.35,596,3.35,-3.07,-83,1
1582060706,2020-02-18 22:18,62.84,952.54,1024.35,596,3.37,-3.04,-81,1
1582060767,2020-02-18 22:19,62.74,952.52,1024.33,596,3.35,-3.08,-82,1
1582060827,2020-02-18 22:20,62.57,952.49,1024.30,596,3.33,-3.13,-81,1
1582060887,2020-02-18 22:21,62.50,952.48,1024.29,596,3.36,-3.12,-83,1
1582060947,2020-02-18 22:22,62.56,952.49,1024.30,596,3.36,-3.11,-81,1
1582061007,2020-02-18 22:23,62.48,952.48,1024.29,596,3.36,-3.12,-82,1
1582061067,2020-02-18 22:24,62.12,952.47,1024.27,596,3.34,-3.22,-79,1
1582061127,2020-02-18 22:25,62.57,952.44,1024.24,596,3.39,-3.08,-83,1
1582061187,2020-02-18 22:26,62.52,952.50,1024.31,596,3.37,-3.11,-82,1
1582061247,2020-02-18 22:27,62.75,952.46,1024.27,596,3.37,-3.06,-82,1
1582061307,2020-02-18 22:28,62.85,952.51,1024.31,596,3.38,-3.02,-81,1
1582061367,2020-02-18 22:29,62.99,952.53,1024.34,596,3.28,-3.09,-79,1
1582061427,2020-02-18 22:30,62.93,952.47,1024.28,596,3.35,-3.04,-83,1
1582061487,2020-02-18 22:31,62.83,952.49,1024.30,596,3.33,-3.08,-83,1
1582061547,2020-02-18 22:32,62.56,952.46,1024.27,596,3.33,-3.13,-81,1
1582061607,2020-02-18 22:33,62.68,952.42,1024.23,596,3.35,-3.09,-81,1
1582061667,2020-02-18 22:34,62.66,952.43,1024.24,596,3.34,-3.10,-82,1
1582061727,2020-02-18 22:35,62.42,952.45,1024.26,596,3.34,-3.16,-83,1
1582061787,2020-02-18 22:36,62.24,952.44,1024.25,596,3.37,-3.17,-82,1
1582061847,2020-02-18 22:37,62.64,952.45,1024.25,596,3.39,-3.06,-83,1
1582061907,2020-02-18 22:38,62.41,952.45,1024.25,596,3.40,-3.10,-82,1
1582061967,2020-02-18 22:39,62.60,952.46,1024.27,596,3.39,-3.07,-82,1
1582062027,2020-02-18 22:40,62.57,952.42,1024.23,596,3.38,-3.08,-82,1
1582062087,2020-02-18 22:41,62.40,952.43,1024.24,596,3.42,-3.08,-79,1
1582062149,2020-02-18 22:42,63.09,952.51,1024.31,596,3.34,-3.01,-82,1
1582062209,2020-02-18 22:43,62.72,952.50,1024.31,596,3.39,-3.04,-80,1
1582062269,2020-02-18 22:44,62.96,952.50,1024.31,596,3.40,-2.98,-81,1
1582062329,2020-02-18 22:45,62.76,952.53,1024.33,596,3.40,-3.03,-81,1
1582062389,2020-02-18 22:46,62.66,952.53,1024.33,596,3.37,-3.07,-80,1
1582062449,2020-02-18 22:47,62.65,952.52,1024.33,596,3.36,-3.09,-81,1
1582062509,2020-02-18 22:48,62.98,952.53,1024.33,596,3.34,-3.04,-83,1
1582062569,2020-02-18 22:49,62.93,952.52,1024.33,596,3.32,-3.07,-82,1
1582062629,2020-02-18 22:50,62.83,952.48,1024.29,596,3.32,-3.09,-82,1
1582062689,2020-02-18 22:51,62.71,952.50,1024.31,596,3.33,-3.10,-83,1
1582062749,2020-02-18 22:52,63.04,952.50,1024.31,596,3.32,-3.04,-81,1
1582062809,2020-02-18 22:53,63.05,952.48,1024.29,596,3.31,-3.05,-81,1
1582062869,2020-02-18 22:54,62.95,952.46,1024.27,596,3.29,-3.09,-81,1
1582062929,2020-02-18 22:55,62.77,952.46,1024.27,596,3.25,-3.17,-81,1
1582062989,2020-02-18 22:56,63.00,952.44,1024.25,596,3.25,-3.12,-81,1
1582063049,2020-02-18 22:57,62.81,952.45,1024.26,596,3.25,-3.16,-82,1
1582063109,2020-02-18 22:58,63.05,952.45,1024.26,596,3.24,-3.12,-80,1
1582063169,2020-02-18 22:59,63.06,952.45,1024.26,596,3.22,-3.13,-82,1
1582063229,2020-02-18 23:00,63.05,952.43,1024.24,596,3.21,-3.14,-82,1
1582063290,2020-02-18 23:01,62.95,952.43,1024.24,596,3.20,-3.18,-81,1
1582063350,2020-02-18 23:02,63.08,952.42,1024.23,596,3.17,-3.18,-80,1
1582063410,2020-02-18 23:03,63.02,952.44,1024.24,596,3.16,-3.20,-82,1
1582063470,2020-02-18 23:04,63.11,952.40,1024.21,596,3.14,-3.20,-82,1
1582063530,2020-02-18 23:05,63.36,952.39,1024.20,596,3.15,-3.14,-83,1
1582063590,2020-02-18 23:06,63.10,952.42,1024.23,596,3.16,-3.18,-82,1
1582063650,2020-02-18 23:07,63.09,952.42,1024.23,596,3.13,-3.21,-81,1
1582063710,2020-02-18 23:08,62.79,952.43,1024.24,596,3.12,-3.28,-82,1
1582063770,2020-02-18 23:09,63.09,952.39,1024.20,596,3.11,-3.23,-83,1
1582063830,2020-02-18 23:10,63.04,952.39,1024.19,596,3.12,-3.23,-79,1
1582063891,2020-02-18 23:11,62.91,952.40,1024.21,596,3.11,-3.27,-82,1
1582063951,2020-02-18 23:12,63.06,952.37,1024.18,596,3.06,-3.29,-81,1
1582064011,2020-02-18 23:13,62.95,952.37,1024.18,596,3.08,-3.29,-84,1
1582064071,2020-02-18 23:14,63.04,952.36,1024.16,596,3.08,-3.27,-82,1
1582064131,2020-02-18 23:15,63.33,952.37,1024.18,596,3.09,-3.20,-83,1
1582064191,2020-02-18 23:16,63.15,952.34,1024.14,596,3.00,-3.32,-83,1
1582064251,2020-02-18 23:17,63.09,952.33,1024.13,596,3.10,-3.24,-82,1
1582064311,2020-02-18 23:18,63.22,952.29,1024.10,596,3.12,-3.19,-80,1
1582064371,2020-02-18 23:19,62.95,952.28,1024.08,596,3.11,-3.26,-82,1
1582064431,2020-02-18 23:20,63.02,952.28,1024.09,596,3.10,-3.25,-81,1
1582064492,2020-02-18 23:21,62.99,952.27,1024.08,596,3.11,-3.25,-81,1
1582064552,2020-02-18 23:22,62.79,952.26,1024.07,596,3.10,-3.30,-82,1
1582064612,2020-02-18 23:23,62.74,952.29,1024.10,596,3.11,-3.31,-80,1
1582064672,2020-02-18 23:24,62.58,952.32,1024.13,596,3.11,-3.34,-84,1
1582064733,2020-02-18 23:25,62.80,952.30,1024.11,596,3.11,-3.29,-81,1
1582064793,2020-02-18 23:26,62.72,952.28,1024.09,596,3.04,-3.38,-82,1
1582064853,2020-02-18 23:27,62.55,952.31,1024.12,596,3.05,-3.40,-81,1
1582064913,2020-02-18 23:28,62.45,952.30,1024.11,596,3.06,-3.41,-82,1
1582064973,2020-02-18 23:29,62.55,952.28,1024.08,596,3.04,-3.41,-83,1
1582065034,2020-02-18 23:30,62.57,952.26,1024.07,596,3.03,-3.42,-81,1
1582065094,2020-02-18 23:31,62.59,952.28,1024.08,596,3.01,-3.43,-83,1
1582065154,2020-02-18 23:32,62.73,952.24,1024.05,596,3.01,-3.40,-81,1
1582065214,2020-02-18 23:33,62.69,952.23,1024.04,596,3.02,-3.40,-82,1
1582065274,2020-02-18 23:34,62.35,952.27,1024.07,596,3.01,-3.48,-81,1
1582065334,2020-02-18 23:35,62.44,952.23,1024.04,596,2.97,-3.50,-83,1
1582065395,2020-02-18 23:36,62.58,952.26,1024.06,596,2.96,-3.48,-81,1
1582065455,2020-02-18 23:37,62.21,952.24,1024.05,596,2.90,-3.62,-81,1
1582065515,2020-02-18 23:38,62.39,952.23,1024.03,596,2.86,-3.62,-82,1
1582065575,2020-02-18 23:39,62.65,952.25,1024.05,596,2.82,-3.60,-82,1
1582065635,2020-02-18 23:40,63.10,952.22,1024.03,596,2.81,-3.51,-81,1
1582065695,2020-02-18 23:41,63.38,952.21,1024.02,596,2.77,-3.49,-82,1
1582065755,2020-02-18 23:42,63.71,952.21,1024.01,596,2.70,-3.49,-82,1
1582065815,2020-02-18 23:43,63.71,952.18,1023.99,596,2.65,-3.54,-82,1
1582065875,2020-02-18 23:44,64.04,952.21,1024.01,596,2.59,-3.53,-84,1
1582065935,2020-02-18 23:45,63.96,952.19,1023.99,596,2.54,-3.59,-83,1
1582065995,2020-02-18 23:46,64.15,952.17,1023.97,596,2.51,-3.58,-81,1
1582066055,2020-02-18 23:47,64.04,952.21,1024.01,596,2.48,-3.63,-81,1
1582066115,2020-02-18 23:48,64.25,952.18,1023.99,596,2.47,-3.60,-81,1
1582066175,2020-02-18 23:49,64.29,952.18,1023.98,596,2.46,-3.60,-81,1
1582066235,2020-02-18 23:50,64.39,952.18,1023.99,596,2.46,-3.58,-81,1
1582066295,2020-02-18 23:51,64.31,952.18,1023.99,596,2.42,-3.63,-81,1
1582066355,2020-02-18 23:52,64.22,952.19,1024.00,596,2.41,-3.66,-82,1
1582066415,2020-02-18 23:53,64.11,952.19,1024.00,596,2.38,-3.71,-82,1
1582066475,2020-02-18 23:54,64.00,952.20,1024.01,596,2.34,-3.77,-82,1
1582066535,2020-02-18 23:55,64.29,952.19,1024.00,596,2.34,-3.71,-81,1
1582066595,2020-02-18 23:56,63.72,952.22,1024.02,596,2.32,-3.85,-81,1
1582066656,2020-02-18 23:57,63.71,952.22,1024.03,596,2.29,-3.88,-81,1
1582066716,2020-02-18 23:58,64.12,952.21,1024.02,596,2.29,-3.79,-81,1
1582066776,2020-02-18 23:59,63.82,952.18,1023.98,596,2.28,-3.86,-82,1