1582066837,2020-02-19 00:00,64.24,952.18,1023.98,596,2.28,-3.78,-82,1
1582066897,2020-02-19 00:01,63.94,952.19,1024.00,596,2.21,-3.91,-82,1
1582066957,2020-02-19 00:02,63.96,952.20,1024.00,596,2.24,-3.88,-81,1
1582067017,2020-02-19 00:03,64.31,952.22,1024.02,596,2.27,-3.77,-80,1
1582067077,2020-02-19 00:04,63.92,952.18,1023.98,596,2.26,-3.86,-84,1
1582067137,2020-02-19 00:05,63.87,952.17,1023.97,596,2.24,-3.89,-82,1
1582067197,2020-02-19 00:06,63.93,952.18,1023.99,596,2.15,-3.97,-82,1
1582067257,2020-02-19 00:07,63.77,952.18,1023.99,596,2.18,-3.97,-81,1
1582067317,2020-02-19 00:08,63.68,952.19,1023.99,596,2.14,-4.03,-82,1
1582067377,2020-02-19 00:09,63.97,952.21,1024.02,596,2.15,-3.96,-82,1
1582067437,2020-02-19 00:10,63.80,952.21,1024.01,596,2.13,-4.01,-82,1
1582067497,2020-02-19 00:11,64.22,952.19,1024.00,596,2.14,-3.92,-81,1
1582067557,2020-02-19 00:12,64.27,952.17,1023.98,596,2.12,-3.92,-81,1
1582067617,2020-02-19 00:13,63.68,952.19,1024.00,596,2.14,-4.03,-81,1
1582067677,2020-02-19 00:14,63.92,952.18,1023.98,596,2.09,-4.03,-80,1
1582067737,2020-02-19 00:15,63.85,952.18,1023.99,596,2.08,-4.05,-82,1
1582067797,2020-02-19 00:16,64.16,952.17,1023.98,596,2.08,-3.99,-81,1
1582067857,2020-02-19 00:17,63.90,952.15,1023.96,596,2.04,-4.08,-82,1
1582067917,2020-02-19 00:18,63.79,952.16,1023.96,596,2.02,-4.12,-82,1
1582067977,2020-02-19 00:19,63.91,952.14,1023.95,596,2.03,-4.09,-81,1
1582068037,2020-02-19 00:20,64.03,952.10,1023.91,596,2.00,-4.09,-82,1
1582068098,2020-02-19 00:21,63.96,952.12,1023.92,596,1.98,-4.12,-79,1
1582068158,2020-02-19 00:22,64.04,952.05,1023.86,596,1.92,-4.16,-81,1
1582068218,2020-02-19 00:23,64.00,952.11,1023.92,596,1.91,-4.18,-82,1
1582068278,2020-02-19 00:24,64.65,952.07,1023.88,596,1.92,-4.04,-83,1
1582068338,2020-02-19 00:25,64.51,952.12,1023.92,596,1.90,-4.08,-81,1
1582068398,2020-02-19 00:26,63.87,952.11,1023.92,596,1.87,-4.24,-81,1
1582068458,2020-02-19 00:27,64.38,952.10,1023.91,596,1.86,-4.15,-80,1
1582068518,2020-02-19 00:28,64.59,952.07,1023.87,596,1.81,-4.15,-83,1
1582068578,2020-02-19 00:29,64.84,952.08,1023.89,596,1.80,-4.11,-81,1
1582068638,2020-02-19 00:30,65.07,952.04,1023.85,596,1.78,-4.08,-82,1
1582068698,2020-02-19 00:31,64.94,952.04,1023.85,596,1.76,-4.13,-83,1
1582068758,2020-02-19 00:32,64.97,952.00,1023.81,596,1.74,-4.14,-80,1
1582068820,2020-02-19 00:33,65.16,951.98,1023.79,596,1.72,-4.12,-82,1
1582068880,2020-02-19 00:34,65.28,951.98,1023.78,596,1.73,-4.09,-81,1
1582068940,2020-02-19 00:35,65.18,951.93,1023.73,596,1.70,-4.14,-81,1
1582069000,2020-02-19 00:36,65.11,951.95,1023.76,596,1.68,-4.17,-81,1
1582069060,2020-02-19 00:37,65.18,951.96,1023.77,596,1.67,-4.17,-82,1
1582069120,2020-02-19 00:38,65.21,951.95,1023.76,596,1.60,-4.23,-82,1
1582069180,2020-02-19 00:39,65.73,951.89,1023.70,596,1.57,-4.15,-81,1
1582069240,2020-02-19 00:40,65.14,951.89,1023.69,596,1.49,-4.35,-83,1
1582069300,2020-02-19 00:41,65.90,951.89,1023.70,596,1.44,-4.24,-82,1
1582069360,2020-02-19 00:42,66.46,951.84,1023.65,596,1.35,-4.21,-81,1
1582069420,2020-02-19 00:43,65.93,951.84,1023.64,596,1.30,-4.37,-83,1
1582069480,2020-02-19 00:44,65.89,951.81,1023.61,596,1.28,-4.39,-82,1
1582069540,2020-02-19 00:45,66.13,951.82,1023.63,596,1.26,-4.37,-81,1
1582069600,2020-02-19 00:46,66.34,951.76,1023.57,596,1.27,-4.31,-83,1
1582069660,2020-02-19 00:47,66.46,951.73,1023.54,596,1.23,-4.33,-83,1
1582069720,2020-02-19 00:48,66.39,951.75,1023.55,596,1.22,-4.35,-82,1
1582069781,2020-02-19 00:49,66.74,951.73,1023.53,596,1.17,-4.33,-83,1
1582069841,2020-02-19 00:50,66.38,951.73,1023.54,596,1.17,-4.40,-81,1
1582069901,2020-02-19 00:51,66.39,951.69,1023.50,596,1.17,-4.40,-83,1
1582069961,2020-02-19 00:52,66.15,951.72,1023.53,596,1.15,-4.47,-82,1
1582070021,2020-02-19 00:53,66.41,951.70,1023.51,596,1.18,-4.38,-84,1
1582070081,2020-02-19 00:54,66.25,951.68,1023.49,596,1.17,-4.43,-81,1
1582070141,2020-02-19 00:55,66.19,951.60,1023.40,596,1.13,-4.48,-83,1
1582070202,2020-02-19 00:56,65.87,951.59,1023.39,596,1.07,-4.60,-81,1
1582070262,2020-02-19 00:57,66.17,951.58,1023.38,596,1.08,-4.53,-82,1
1582070322,2020-02-19 00:58,66.13,951.56,1023.37,596,1.10,-4.52,-81,1
1582070382,2020-02-19 00:59,66.34,951.55,1023.36,596,1.03,-4.54,-83,1
1582070443,2020-02-19 01:00,65.96,951.56,1023.36,596,1.06,-4.59,-82,1
1582070503,2020-02-19 01:01,66.49,951.60,1023.41,596,1.06,-4.48,-82,1
1582070563,2020-02-19 01:02,66.17,951.61,1023.42,596,1.02,-4.59,-81,1
1582070623,2020-02-19 01:03,66.23,951.63,1023.44,596,1.00,-4.59,-81,1
1582070683,2020-02-19 01:04,66.48,951.66,1023.46,596,0.98,-4.56,-81,1
1582070743,2020-02-19 01:05,66.14,951.70,1023.50,596,0.96,-4.65,-84,1
1582070803,2020-02-19 01:06,65.89,951.68,1023.49,596,0.93,-4.73,-82,1
1582070863,2020-02-19 01:07,65.82,951.69,1023.50,596,0.94,-4.73,-82,1
1582070923,2020-02-19 01:08,65.83,951.72,1023.53,596,0.94,-4.73,-82,1
1582070983,2020-02-19 01:09,65.62,951.71,1023.52,596,0.87,-4.84,-80,1
1582071043,2020-02-19 01:10,65.73,951.72,1023.53,596,0.80,-4.88,-84,1
1582071103,2020-02-19 01:11,65.56,951.77,1023.58,596,0.73,-4.99,-82,1
1582071163,2020-02-19 01:12,66.21,951.77,1023.58,596,0.66,-4.92,-81,1
1582071223,2020-02-19 01:13,66.74,951.76,1023.57,596,0.47,-5.00,-82,1
1582071283,2020-02-19 01:14,66.73,951.72,1023.52,596,0.54,-4.93,-82,1
1582071343,2020-02-19 01:15,66.82,951.73,1023.54,596,0.54,-4.92,-83,1
1582071403,2020-02-19 01:16,67.76,951.74,1023.54,596,0.44,-4.83,-81,1
1582071464,2020-02-19 01:17,67.86,951.70,1023.50,596,0.41,-4.83,-82,1
1582071524,2020-02-19 01:18,68.10,951.68,1023.49,596,0.43,-4.77,-82,1
1582071584,2020-02-19 01:19,68.28,951.67,1023.48,596,0.43,-4.73,-82,1
1582071644,2020-02-19 01:20,68.10,951.69,1023.49,596,0.48,-4.72,-82,1
1582071704,2020-02-19 01:21,68.19,951.68,1023.49,596,0.51,-4.68,-82,1
1582071764,2020-02-19 01:22,67.85,951.68,1023.49,596,0.52,-4.73,-82,1
1582071824,2020-02-19 01:23,67.65,951.68,1023.48,596,0.54,-4.75,-82,1
1582071884,2020-02-19 01:24,67.17,951.71,1023.51,596,0.52,-4.87,-81,1
1582071944,2020-02-19 01:25,67.50,951.70,1023.51,596,0.50,-4.82,-83,1
1582072004,2020-02-19 01:26,67.60,951.73,1023.53,596,0.52,-4.78,-80,1
1582072064,2020-02-19 01:27,67.26,951.73,1023.54,596,0.50,-4.87,-81,1
1582072124,2020-02-19 01:28,67.11,951.76,1023.56,596,0.49,-4.91,-83,1
1582072184,2020-02-19 01:29,67.26,951.74,1023.55,596,0.47,-4.90,-82,1
1582072244,2020-02-19 01:30,67.75,951.73,1023.54,596,0.46,-4.81,-82,1
1582072304,2020-02-19 01:31,67.27,951.64,1023.45,596,0.40,-4.96,-82,1
1582072364,2020-02-19 01:32,67.26,951.67,1023.48,596,0.45,-4.91,-82,1
1582072424,2020-02-19 01:33,67.00,951.65,1023.46,596,0.40,-5.01,-81,1
1582072484,2020-02-19 01:34,67.03,951.67,1023.47,596,0.42,-4.99,-84,1
1582072545,2020-02-19 01:35,67.37,951.64,1023.45,596,0.43,-4.91,-83,1
1582072605,2020-02-19 01:36,67.21,951.65,1023.46,596,0.44,-4.93,-83,1
1582072665,2020-02-19 01:37,67.51,951.66,1023.47,596,0.45,-4.87,-81,1
1582072725,2020-02-19 01:38,67.34,951.66,1023.47,596,0.46,-4.89,-81,1
1582072785,2020-02-19 01:39,67.16,951.67,1023.48,596,0.38,-5.00,-82,1
1582072845,2020-02-19 01:40,67.13,951.66,1023.47,596,0.36,-5.03,-82,1
1582072905,2020-02-19 01:41,66.68,951.64,1023.45,596,0.33,-5.14,-82,1
1582072965,2020-02-19 01:42,67.02,951.63,1023.44,596,0.34,-5.07,-81,1
1582073025,2020-02-19 01:43,67.13,951.62,1023.42,596,0.35,-5.04,-81,1
1582073085,2020-02-19 01:44,67.25,951.61,1023.42,596,0.36,-5.00,-82,1
1582073146,2020-02-19 01:45,67.09,951.59,1023.40,596,0.36,-5.03,-83,1
1582073206,2020-02-19 01:46,67.04,951.66,1023.47,596,0.34,-5.06,-82,1
1582073266,2020-02-19 01:47,67.36,951.66,1023.47,596,0.34,-5.00,-81,1
1582073326,2020-02-19 01:48,67.60,951.70,1023.50,596,0.34,-4.95,-82,1
1582073386,2020-02-19 01:49,67.55,951.66,1023.47,596,0.35,-4.95,-82,1
1582073446,2020-02-19 01:50,66.88,951.69,1023.49,596,0.33,-5.10,-80,1
1582073506,2020-02-19 01:51,67.68,951.65,1023.46,596,0.32,-4.96,-81,1
1582073566,2020-02-19 01:52,67.51,951.59,1023.40,596,0.29,-5.02,-82,1
1582073626,2020-02-19 01:53,67.55,951.60,1023.41,596,0.25,-5.05,-82,1
1582073686,2020-02-19 01:54,66.85,951.65,1023.45,596,0.22,-5.22,-82,1
1582073746,2020-02-19 01:55,67.32,951.63,1023.44,596,0.22,-5.12,-81,1
1582073806,2020-02-19 01:56,67.08,951.61,1023.42,596,0.18,-5.21,-82,1
1582073866,2020-02-19 01:57,67.29,951.56,1023.37,596,0.19,-5.16,-80,1
1582073926,2020-02-19 01:58,67.61,951.63,1023.44,596,0.22,-5.07,-82,1
1582073986,2020-02-19 01:59,67.34,951.61,1023.42,596,0.20,-5.14,-81,1
1582074046,2020-02-19 02:00,67.58,951.59,1023.40,596,0.18,-5.11,-84,1
1582074106,2020-02-19 02:01,67.07,951.55,1023.36,596,0.14,-5.25,-81,1
1582074166,2020-02-19 02:02,67.05,951.53,1023.34,596,0.11,-5.28,-83,1
1582074226,2020-02-19 02:03,67.32,951.48,1023.29,596,0.13,-5.21,-81,1
1582074286,2020-02-19 02:04,67.45,951.48,1023.29,596,0.13,-5.18,-80,1
1582074346,2020-02-19 02:05,67.21,951.40,1023.21,596,0.08,-5.28,-81,1
1582074406,2020-02-19 02:06,67.68,951.40,1023.20,596,0.07,-5.20,-84,1
1582074466,2020-02-19 02:07,67.40,951.40,1023.21,596,0.08,-5.24,-81,1
1582074527,2020-02-19 02:08,67.70,951.39,1023.20,596,0.05,-5.21,-81,1
1582074587,2020-02-19 02:09,67.47,951.37,1023.18,596,0.10,-5.21,-81,1
1582074647,2020-02-19 02:10,67.06,951.40,1023.21,596,0.06,-5.33,-83,1
1582074707,2020-02-19 02:11,67.66,951.38,1023.19,596,0.09,-5.18,-81,1
1582074767,2020-02-19 02:12,67.52,951.38,1023.18,596,0.07,-5.23,-83,1
1582074827,2020-02-19 02:13,67.51,951.37,1023.17,596,-0.02,-5.32,-81,1
1582074887,2020-02-19 02:14,67.42,951.45,1023.26,596,0.01,-5.30,-81,1
1582074947,2020-02-19 02:15,67.00,951.40,1023.21,596,0.01,-5.39,-82,1
1582075007,2020-02-19 02:16,67.42,951.46,1023.26,596,0.01,-5.30,-81,1
1582075067,2020-02-19 02:17,67.24,951.50,1023.31,596,0.02,-5.33,-80,1
1582075127,2020-02-19 02:18,67.57,951.48,1023.29,596,0.04,-5.25,-81,1
1582075187,2020-02-19 02:19,67.28,951.49,1023.30,596,-0.03,-5.37,-81,1
1582075247,2020-02-19 02:20,67.26,951.46,1023.27,596,-0.03,-5.37,-81,1
1582075307,2020-02-19 02:21,67.28,951.44,1023.25,596,-0.01,-5.35,-83,1
1582075367,2020-02-19 02:22,67.16,951.43,1023.24,596,-0.01,-5.38,-80,1
1582075427,2020-02-19 02:23,67.19,951.45,1023.26,596,-0.05,-5.41,-80,1
1582075487,2020-02-19 02:24,67.21,951.46,1023.26,596,-0.10,-5.45,-81,1
1582075547,2020-02-19 02:25,68.33,951.41,1023.22,596,-0.31,-5.43,-81,1
1582075607,2020-02-19 02:26,67.92,951.43,1023.23,596,-0.20,-5.41,-82,1
1582075667,2020-02-19 02:27,68.52,951.41,1023.22,596,-0.17,-5.26,-83,1
1582075727,2020-02-19 02:28,68.16,951.41,1023.22,596,-0.17,-5.33,-82,1
1582075787,2020-02-19 02:29,68.44,951.39,1023.20,596,-0.17,-5.28,-83,1
1582075848,2020-02-19 02:30,68.33,951.38,1023.19,596,-0.15,-5.28,-82,1
1582075908,2020-02-19 02:31,68.22,951.31,1023.12,596,-0.19,-5.34,-83,1
1582075968,2020-02-19 02:32,68.51,951.34,1023.15,596,-0.20,-5.30,-80,1
1582076028,2020-02-19 02:33,68.08,951.21,1023.01,596,-0.24,-5.42,-83,1
1582076088,2020-02-19 02:34,69.02,951.31,1023.12,596,-0.28,-5.27,-81,1
1582076148,2020-02-19 02:35,69.04,951.34,1023.15,596,-0.28,-5.27,-80,1
1582076208,2020-02-19 02:36,68.29,951.29,1023.10,596,-0.33,-5.46,-81,1
1582076268,2020-02-19 02:37,68.69,951.31,1023.12,596,-0.33,-5.38,-81,1
1582076328,2020-02-19 02:38,68.48,951.17,1022.97,596,-0.33,-5.42,-81,1
1582076388,2020-02-19 02:39,68.81,951.28,1023.09,596,-0.38,-5.41,-82,1
1582076448,2020-02-19 02:40,68.77,951.28,1023.09,596,-0.37,-5.41,-81,1
1582076508,2020-02-19 02:41,68.64,951.25,1023.06,596,-0.40,-5.46,-81,1
1582076568,2020-02-19 02:42,68.60,951.29,1023.10,596,-0.39,-5.46,-82,1
1582076628,2020-02-19 02:43,68.27,951.29,1023.09,596,-0.40,-5.53,-82,1
1582076688,2020-02-19 02:44,67.91,951.25,1023.05,596,-0.38,-5.58,-82,1
1582076748,2020-02-19 02:45,67.91,951.21,1023.02,596,-0.39,-5.59,-81,1
1582076808,2020-02-19 02:46,67.96,951.23,1023.03,596,-0.36,-5.55,-85,1
1582076868,2020-02-19 02:47,67.76,951.21,1023.02,596,-0.36,-5.59,-82,1
1582076928,2020-02-19 02:48,67.59,951.24,1023.05,596,-0.37,-5.63,-81,1
1582076988,2020-02-19 02:49,67.28,951.22,1023.03,596,-0.38,-5.71,-80,1
1582077048,2020-02-19 02:50,67.36,951.27,1023.08,596,-0.38,-5.69,-81,1
1582077108,2020-02-19 02:51,67.30,951.25,1023.05,596,-0.39,-5.71,-82,1
1582077169,2020-02-19 02:52,67.29,951.24,1023.04,596,-0.39,-5.71,-83,1
1582077229,2020-02-19 02:53,67.28,951.24,1023.04,596,-0.40,-5.72,-82,1
1582077289,2020-02-19 02:54,67.42,951.22,1023.03,596,-0.40,-5.70,-84,1
1582077349,2020-02-19 02:55,67.33,951.21,1023.02,596,-0.39,-5.70,-82,1
1582077409,2020-02-19 02:56,67.49,951.22,1023.03,596,-0.39,-5.67,-81,1
1582077469,2020-02-19 02:57,67.35,951.21,1023.02,596,-0.39,-5.70,-83,1
1582077529,2020-02-19 02:58,67.25,951.23,1023.04,596,-0.40,-5.73,-82,1
1582077589,2020-02-19 02:59,67.56,951.24,1023.05,596,-0.41,-5.68,-81,1
1582077649,2020-02-19 03:00,67.39,951.22,1023.03,596,-0.40,-5.70,-82,1
1582077709,2020-02-19 03:01,67.32,951.22,1023.02,596,-0.40,-5.72,-81,1
1582077769,2020-02-19 03:02,67.20,951.22,1023.03,596,-0.41,-5.75,-84,1
1582077829,2020-02-19 03:03,67.09,951.23,1023.03,596,-0.41,-5.77,-81,1
1582077889,2020-02-19 03:04,66.86,951.19,1023.00,596,-0.44,-5.85,-83,1
1582077949,2020-02-19 03:05,66.96,951.21,1023.02,596,-0.43,-5.82,-81,1
1582078009,2020-02-19 03:06,67.30,951.20,1023.01,596,-0.47,-5.79,-82,1
1582078069,2020-02-19 03:07,67.45,951.19,1023.00,596,-0.48,-5.77,-81,1
1582078129,2020-02-19 03:08,67.56,951.18,1022.98,596,-0.46,-5.73,-82,1
1582078189,2020-02-19 03:09,67.72,951.09,1022.89,596,-0.47,-5.71,-83,1
1582078249,2020-02-19 03:10,67.35,951.16,1022.97,596,-0.47,-5.78,-82,1
1582078309,2020-02-19 03:11,67.24,951.12,1022.92,596,-0.54,-5.87,-82,1
1582078369,2020-02-19 03:12,67.65,951.11,1022.92,596,-0.55,-5.80,-79,1
1582078429,2020-02-19 03:13,67.81,951.09,1022.90,596,-0.58,-5.79,-82,1
1582078489,2020-02-19 03:14,68.18,951.08,1022.89,596,-0.56,-5.70,-80,1
1582078549,2020-02-19 03:15,68.22,951.08,1022.89,596,-0.57,-5.70,-81,1
1582078609,2020-02-19 03:16,68.20,951.05,1022.86,596,-0.58,-5.72,-82,1
1582078669,2020-02-19 03:17,68.44,951.06,1022.87,596,-0.58,-5.67,-80,1
1582078730,2020-02-19 03:18,68.35,951.06,1022.87,596,-0.58,-5.69,-82,1
1582078790,2020-02-19 03:19,68.58,951.07,1022.88,596,-0.58,-5.65,-82,1
1582078850,2020-02-19 03:20,68.05,951.07,1022.87,596,-0.68,-5.84,-80,1
1582078910,2020-02-19 03:21,68.11,951.04,1022.85,596,-0.71,-5.86,-82,1
1582078970,2020-02-19 03:22,68.30,951.01,1022.82,596,-0.71,-5.82,-82,1
1582079030,2020-02-19 03:23,68.84,951.08,1022.88,596,-0.78,-5.79,-82,1
1582079090,2020-02-19 03:24,69.94,951.05,1022.86,596,-0.87,-5.67,-82,1
1582079150,2020-02-19 03:25,69.57,951.04,1022.85,596,-0.84,-5.71,-83,1
1582079210,2020-02-19 03:26,69.56,951.05,1022.85,596,-0.86,-5.73,-80,1
1582079270,2020-02-19 03:27,69.48,951.02,1022.83,596,-0.89,-5.77,-81,1
1582079330,2020-02-19 03:28,70.03,950.97,1022.78,596,-0.89,-5.67,-82,1
1582079390,2020-02-19 03:29,70.17,950.99,1022.80,596,-0.88,-5.63,-81,1
1582079450,2020-02-19 03:30,69.47,950.97,1022.77,596,-0.85,-5.74,-81,1
1582079511,2020-02-19 03:31,69.00,950.97,1022.77,596,-0.85,-5.82,-81,1
1582079571,2020-02-19 03:32,68.99,951.03,1022.84,596,-0.82,-5.80,-82,1
1582079631,2020-02-19 03:33,68.86,950.97,1022.78,596,-0.80,-5.80,-80,1
1582079691,2020-02-19 03:34,68.55,950.99,1022.80,596,-0.83,-5.89,-82,1
1582079751,2020-02-19 03:35,68.54,950.98,1022.78,596,-0.86,-5.92,-81,1
1582079811,2020-02-19 03:36,68.85,950.98,1022.78,596,-0.84,-5.84,-82,1
1582079871,2020-02-19 03:37,68.43,950.95,1022.76,596,-0.84,-5.92,-83,1
1582079931,2020-02-19 03:38,68.32,950.92,1022.73,596,-0.85,-5.95,-82,1
1582079991,2020-02-19 03:39,68.52,950.92,1022.73,596,-0.84,-5.91,-81,1
1582080051,2020-02-19 03:40,68.43,950.93,1022.74,596,-0.88,-5.96,-80,1
1582080111,2020-02-19 03:41,68.42,950.94,1022.74,596,-0.87,-5.95,-82,1
1582080171,2020-02-19 03:42,68.82,950.92,1022.73,596,-0.87,-5.88,-81,1
1582080232,2020-02-19 03:43,69.06,950.89,1022.70,596,-0.84,-5.80,-82,1
1582080292,2020-02-19 03:44,69.31,950.89,1022.70,596,-0.89,-5.80,-82,1
1582080352,2020-02-19 03:45,69.04,950.87,1022.68,596,-0.91,-5.87,-81,1
1582080412,2020-02-19 03:46,69.61,950.87,1022.68,596,-0.93,-5.79,-82,1
1582080472,2020-02-19 03:47,69.11,950.82,1022.63,596,-0.98,-5.93,-81,1
1582080532,2020-02-19 03:48,69.03,950.82,1022.62,596,-0.97,-5.93,-82,1
1582080592,2020-02-19 03:49,69.41,950.81,1022.62,596,-0.97,-5.86,-82,1
1582080652,2020-02-19 03:50,70.01,950.83,1022.64,596,-0.99,-5.77,-81,1
1582080712,2020-02-19 03:51,69.63,950.80,1022.60,596,-1.04,-5.89,-80,1
1582080772,2020-02-19 03:52,70.72,950.82,1022.63,596,-1.07,-5.71,-81,1
1582080832,2020-02-19 03:53,69.96,950.79,1022.60,596,-1.04,-5.83,-82,1
1582080892,2020-02-19 03:54,69.02,950.81,1022.62,596,-1.10,-6.06,-83,1
1582080952,2020-02-19 03:55,69.13,950.79,1022.60,596,-1.09,-6.03,-80,1
1582081012,2020-02-19 03:56,68.90,950.77,1022.58,596,-1.10,-6.08,-82,1
1582081072,2020-02-19 03:57,68.90,950.77,1022.58,596,-1.09,-6.07,-82,1
1582081132,2020-02-19 03:58,68.74,950.79,1022.60,596,-1.09,-6.10,-81,1
1582081192,2020-02-19 03:59,68.75,950.75,1022.56,596,-1.07,-6.08,-82,1
1582081252,2020-02-19 04:00,68.57,950.77,1022.58,596,-1.08,-6.13,-83,1
1582081312,2020-02-19 04:01,68.49,950.76,1022.57,596,-1.05,-6.11,-81,1
1582081372,2020-02-19 04:02,68.39,950.79,1022.59,596,-1.07,-6.15,-82,1
1582081432,2020-02-19 04:03,68.28,950.75,1022.56,596,-1.10,-6.20,-82,1
1582081492,2020-02-19 04:04,68.28,950.77,1022.57,596,-1.08,-6.18,-82,1
1582081552,2020-02-19 04:05,68.40,950.75,1022.55,596,-1.11,-6.19,-80,1
1582081612,2020-02-19 04:06,69.24,950.75,1022.56,596,-1.15,-6.07,-81,1
1582081672,2020-02-19 04:07,68.94,950.74,1022.55,596,-1.16,-6.13,-82,1
1582081733,2020-02-19 04:08,68.97,950.73,1022.53,596,-1.16,-6.13,-82,1
1582081793,2020-02-19 04:09,69.34,950.72,1022.53,596,-1.17,-6.07,-81,1
1582081853,2020-02-19 04:10,69.31,950.74,1022.55,596,-1.19,-6.09,-82,1
1582081913,2020-02-19 04:11,69.37,950.76,1022.56,596,-1.24,-6.13,-80,1
1582081973,2020-02-19 04:12,69.09,950.76,1022.56,596,-1.27,-6.21,-82,1
1582082033,2020-02-19 04:13,68.77,950.74,1022.55,596,-1.29,-6.29,-81,1
1582082093,2020-02-19 04:14,69.31,950.81,1022.62,596,-1.29,-6.19,-82,1
1582082153,2020-02-19 04:15,69.79,950.77,1022.58,596,-1.36,-6.17,-82,1
1582082213,2020-02-19 04:16,70.75,950.75,1022.56,596,-1.38,-6.01,-83,1
1582082273,2020-02-19 04:17,70.57,950.76,1022.56,596,-1.43,-6.09,-80,1
1582082333,2020-02-19 04:18,70.59,950.76,1022.56,596,-1.44,-6.09,-83,1
1582082393,2020-02-19 04:19,71.46,950.75,1022.56,596,-1.43,-5.92,-80,1
1582082453,2020-02-19 04:20,71.21,950.78,1022.58,596,-1.43,-5.97,-82,1
1582082513,2020-02-19 04:21,72.12,950.75,1022.56,596,-1.44,-5.81,-83,1
1582082573,2020-02-19 04:22,72.09,950.75,1022.56,596,-1.41,-5.79,-83,1
1582082633,2020-02-19 04:23,71.83,950.71,1022.51,596,-1.40,-5.83,-82,1
1582082693,2020-02-19 04:24,71.78,950.70,1022.50,596,-1.40,-5.84,-81,1
1582082753,2020-02-19 04:25,71.24,950.71,1022.51,596,-1.37,-5.91,-82,1
1582082813,2020-02-19 04:26,70.55,950.69,1022.49,596,-1.36,-6.02,-82,1
1582082873,2020-02-19 04:27,70.31,950.64,1022.45,596,-1.35,-6.06,-80,1
1582082933,2020-02-19 04:28,69.86,950.62,1022.43,596,-1.35,-6.14,-83,1
1582082993,2020-02-19 04:29,70.29,950.60,1022.41,596,-1.37,-6.08,-81,1
1582083053,2020-02-19 04:30,70.33,950.62,1022.42,596,-1.36,-6.06,-83,1
1582083113,2020-02-19 04:31,70.33,950.62,1022.43,596,-1.37,-6.07,-81,1
1582083173,2020-02-19 04:32,70.21,950.63,1022.44,596,-1.35,-6.08,-81,1
1582083234,2020-02-19 04:33,70.08,950.60,1022.40,596,-1.36,-6.11,-80,1
1582083294,2020-02-19 04:34,70.18,950.64,1022.45,596,-1.35,-6.08,-80,1
1582083354,2020-02-19 04:35,69.94,950.63,1022.43,596,-1.34,-6.12,-81,1
1582083414,2020-02-19 04:36,69.75,950.62,1022.43,596,-1.35,-6.16,-81,1
1582083474,2020-02-19 04:37,69.77,950.64,1022.45,596,-1.35,-6.16,-81,1
1582083534,2020-02-19 04:38,70.02,950.61,1022.41,596,-1.34,-6.10,-82,1
1582083594,2020-02-19 04:39,69.94,950.57,1022.37,596,-1.34,-6.12,-83,1
1582083654,2020-02-19 04:40,69.61,950.56,1022.36,596,-1.38,-6.22,-83,1
1582083714,2020-02-19 04:41,70.15,950.54,1022.35,596,-1.34,-6.08,-81,1
1582083774,2020-02-19 04:42,70.10,950.52,1022.33,596,-1.35,-6.10,-81,1
1582083834,2020-02-19 04:43,69.97,950.52,1022.33,596,-1.35,-6.12,-82,1
1582083894,2020-02-19 04:44,70.05,950.52,1022.33,596,-1.34,-6.10,-84,1
1582083954,2020-02-19 04:45,70.33,950.51,1022.32,596,-1.38,-6.08,-82,1
1582084014,2020-02-19 04:46,71.14,950.49,1022.30,596,-1.41,-5.96,-83,1
1582084074,2020-02-19 04:47,72.17,950.47,1022.27,596,-1.42,-5.78,-81,1
1582084134,2020-02-19 04:48,71.39,950.46,1022.27,596,-1.43,-5.94,-82,1
1582084194,2020-02-19 04:49,71.93,950.49,1022.30,596,-1.44,-5.85,-81,1
1582084254,2020-02-19 04:50,72.21,950.50,1022.31,596,-1.40,-5.76,-81,1
1582084314,2020-02-19 04:51,72.45,950.47,1022.28,596,-1.39,-5.70,-77,1
1582084374,2020-02-19 04:52,72.61,950.43,1022.24,596,-1.38,-5.67,-81,1
1582084434,2020-02-19 04:53,72.38,950.46,1022.27,596,-1.35,-5.68,-82,1
1582084494,2020-02-19 04:54,72.48,950.45,1022.26,596,-1.35,-5.66,-83,1
1582084554,2020-02-19 04:55,72.39,950.42,1022.23,596,-1.35,-5.68,-82,1
1582084614,2020-02-19 04:56,71.85,950.41,1022.22,596,-1.35,-5.78,-81,1
1582084674,2020-02-19 04:57,71.77,950.41,1022.21,596,-1.37,-5.81,-83,1
1582084734,2020-02-19 04:58,70.94,950.37,1022.18,596,-1.39,-5.98,-82,1
1582084795,2020-02-19 04:59,70.57,950.41,1022.22,596,-1.38,-6.04,-80,1
1582084855,2020-02-19 05:00,70.62,950.40,1022.20,596,-1.41,-6.06,-81,1
1582084915,2020-02-19 05:01,70.57,950.42,1022.23,596,-1.38,-6.04,-83,1
1582084975,2020-02-19 05:02,69.73,950.42,1022.23,596,-1.43,-6.24,-82,1
1582085035,2020-02-19 05:03,69.76,950.37,1022.18,596,-1.43,-6.24,-83,1
1582085095,2020-02-19 05:04,69.93,950.36,1022.17,596,-1.42,-6.20,-81,1
1582085155,2020-02-19 05:05,69.30,950.35,1022.16,596,-1.48,-6.37,-80,1
1582085215,2020-02-19 05:06,69.29,950.34,1022.14,596,-1.45,-6.35,-83,1
1582085275,2020-02-19 05:07,68.96,950.31,1022.12,596,-1.45,-6.41,-84,1
1582085335,2020-02-19 05:08,68.90,950.29,1022.10,596,-1.43,-6.40,-86,1
1582085395,2020-02-19 05:09,68.82,950.25,1022.06,596,-1.43,-6.42,-81,1
1582085455,2020-02-19 05:10,68.64,950.24,1022.05,596,-1.45,-6.47,-82,1
1582085515,2020-02-19 05:11,68.72,950.24,1022.05,596,-1.45,-6.45,-82,1
1582085575,2020-02-19 05:12,68.76,950.27,1022.07,596,-1.45,-6.45,-82,1
1582085635,2020-02-19 05:13,68.63,950.24,1022.05,596,-1.44,-6.46,-82,1
1582085695,2020-02-19 05:14,68.59,950.28,1022.09,596,-1.43,-6.46,-81,1
1582085755,2020-02-19 05:15,68.26,950.28,1022.08,596,-1.43,-6.52,-80,1
1582085815,2020-02-19 05:16,68.17,950.29,1022.09,596,-1.49,-6.60,-82,1
1582085875,2020-02-19 05:17,68.24,950.24,1022.04,596,-1.48,-6.57,-81,1
1582085935,2020-02-19 05:18,68.35,950.24,1022.04,596,-1.49,-6.56,-82,1
1582085995,2020-02-19 05:19,68.34,950.20,1022.01,596,-1.47,-6.54,-82,1
1582086055,2020-02-19 05:20,68.42,950.20,1022.01,596,-1.49,-6.55,-81,1
1582086115,2020-02-19 05:21,68.63,950.21,1022.01,596,-1.49,-6.51,-82,1
1582086175,2020-02-19 05:22,68.46,950.17,1021.98,596,-1.54,-6.59,-82,1
1582086235,2020-02-19 05:23,68.74,950.15,1021.96,596,-1.55,-6.55,-83,1
1582086295,2020-02-19 05:24,68.83,950.17,1021.98,596,-1.55,-6.53,-83,1
1582086356,2020-02-19 05:25,68.92,950.17,1021.97,596,-1.55,-6.51,-82,1
1582086416,2020-02-19 05:26,68.60,950.14,1021.95,596,-1.57,-6.59,-80,1
1582086476,2020-02-19 05:27,68.62,950.11,1021.92,596,-1.56,-6.58,-80,1
1582086536,2020-02-19 05:28,68.70,950.10,1021.91,596,-1.58,-6.58,-82,1
1582086596,2020-02-19 05:29,68.81,950.10,1021.91,596,-1.56,-6.54,-82,1
1582086656,2020-02-19 05:30,68.58,950.08,1021.89,596,-1.59,-6.61,-83,1
1582086716,2020-02-19 05:31,68.69,950.09,1021.90,596,-1.57,-6.58,-82,1
1582086776,2020-02-19 05:32,68.46,950.08,1021.89,596,-1.57,-6.62,-79,1
1582086836,2020-02-19 05:33,68.48,950.06,1021.86,596,-1.57,-6.61,-80,1
1582086896,2020-02-19 05:34,68.51,950.06,1021.87,596,-1.56,-6.60,-80,1
1582086956,2020-02-19 05:35,68.55,950.10,1021.91,596,-1.59,-6.62,-81,1
1582087016,2020-02-19 05:36,68.62,950.11,1021.92,596,-1.62,-6.64,-81,1
1582087076,2020-02-19 05:37,68.64,950.10,1021.91,596,-1.60,-6.61,-81,1
1582087136,2020-02-19 05:38,68.73,950.12,1021.92,596,-1.60,-6.60,-80,1
1582087196,2020-02-19 05:39,68.60,950.12,1021.93,596,-1.62,-6.64,-83,1
1582087256,2020-02-19 05:40,68.64,950.15,1021.96,596,-1.61,-6.62,-81,1
1582087316,2020-02-19 05:41,68.75,950.15,1021.95,596,-1.64,-6.63,-81,1
1582087376,2020-02-19 05:42,69.09,950.13,1021.94,596,-1.64,-6.57,-82,1
1582087436,2020-02-19 05:43,68.70,950.15,1021.96,596,-1.64,-6.64,-84,1
1582087496,2020-02-19 05:44,68.30,950.16,1021.97,596,-1.65,-6.73,-81,1
1582087556,2020-02-19 05:45,68.65,950.13,1021.94,596,-1.65,-6.66,-82,1
1582087616,2020-02-19 05:46,68.85,950.15,1021.96,596,-1.66,-6.63,-83,1
1582087676,2020-02-19 05:47,68.83,950.14,1021.95,596,-1.66,-6.64,-83,1
1582087736,2020-02-19 05:48,69.19,950.12,1021.93,596,-1.70,-6.60,-79,1
1582087797,2020-02-19 05:49,69.02,950.07,1021.88,596,-1.69,-6.63,-80,1
1582087857,2020-02-19 05:50,68.81,950.06,1021.87,596,-1.70,-6.68,-82,1
1582087917,2020-02-19 05:51,69.10,950.07,1021.88,596,-1.69,-6.61,-81,1
1582087977,2020-02-19 05:52,68.84,950.06,1021.87,596,-1.70,-6.67,-83,1
1582088037,2020-02-19 05:53,68.84,950.01,1021.82,596,-1.68,-6.65,-81,1
1582088097,2020-02-19 05:54,68.95,950.01,1021.82,596,-1.69,-6.64,-81,1
1582088157,2020-02-19 05:55,69.23,949.99,1021.79,596,-1.70,-6.60,-82,1
1582088217,2020-02-19 05:56,69.72,949.98,1021.79,596,-1.70,-6.50,-82,1
1582088277,2020-02-19 05:57,70.27,949.97,1021.77,596,-1.76,-6.46,-80,1
1582088337,2020-02-19 05:58,69.95,949.97,1021.77,596,-1.69,-6.45,-82,1
1582088397,2020-02-19 05:59,69.59,949.93,1021.73,596,-1.68,-6.51,-82,1
1582088457,2020-02-19 06:00,69.21,949.91,1021.71,596,-1.71,-6.61,-81,1
1582088517,2020-02-19 06:01,69.03,949.87,1021.68,596,-1.70,-6.64,-81,1
1582088577,2020-02-19 06:02,68.90,949.94,1021.75,596,-1.78,-6.74,-82,1
1582088637,2020-02-19 06:03,68.71,949.94,1021.75,596,-1.76,-6.75,-82,1
1582088697,2020-02-19 06:04,68.43,949.92,1021.73,596,-1.75,-6.80,-81,1
1582088757,2020-02-19 06:05,68.36,949.95,1021.75,596,-1.80,-6.86,-80,1
1582088817,2020-02-19 06:06,68.26,949.94,1021.74,596,-1.78,-6.86,-82,1
1582088877,2020-02-19 06:07,68.14,949.93,1021.73,596,-1.79,-6.89,-79,1
1582088937,2020-02-19 06:08,68.06,949.91,1021.72,596,-1.83,-6.94,-81,1
1582088997,2020-02-19 06:09,68.13,949.89,1021.69,596,-1.86,-6.96,-81,1
1582089057,2020-02-19 06:10,68.37,949.88,1021.69,596,-1.86,-6.91,-81,1
1582089117,2020-02-19 06:11,68.11,949.86,1021.67,596,-1.85,-6.95,-82,1
1582089177,2020-02-19 06:12,68.19,949.86,1021.67,596,-1.84,-6.93,-82,1
1582089238,2020-02-19 06:13,68.11,949.92,1021.72,596,-1.86,-6.96,-79,1
1582089298,2020-02-19 06:14,68.04,949.90,1021.71,596,-1.84,-6.96,-82,1
1582089358,2020-02-19 06:15,67.80,949.91,1021.71,596,-1.86,-7.02,-81,1
1582089418,2020-02-19 06:16,68.02,949.92,1021.72,596,-1.87,-6.99,-82,1
1582089478,2020-02-19 06:17,68.28,949.94,1021.75,596,-1.86,-6.93,-81,1
1582089538,2020-02-19 06:18,68.34,949.98,1021.79,596,-1.86,-6.92,-82,1
1582089598,2020-02-19 06:19,68.29,950.02,1021.82,596,-1.87,-6.94,-80,1
1582089658,2020-02-19 06:20,68.09,950.01,1021.81,596,-1.98,-7.08,-82,1
1582089718,2020-02-19 06:21,68.45,950.01,1021.82,596,-1.99,-7.02,-81,1
1582089778,2020-02-19 06:22,68.55,950.00,1021.81,596,-1.99,-7.00,-81,1
1582089838,2020-02-19 06:23,68.88,949.95,1021.75,596,-1.96,-6.91,-80,1
1582089898,2020-02-19 06:24,68.73,949.98,1021.79,596,-2.01,-6.99,-81,1
1582089958,2020-02-19 06:25,68.73,950.01,1021.82,596,-2.04,-7.02,-81,1
1582090018,2020-02-19 06:26,69.44,949.98,1021.79,596,-2.03,-6.87,-80,1
1582090078,2020-02-19 06:27,70.69,950.01,1021.82,596,-2.04,-6.65,-81,1
1582090138,2020-02-19 06:28,70.49,950.00,1021.81,596,-2.09,-6.74,-84,1
1582090198,2020-02-19 06:29,70.91,950.03,1021.84,596,-2.09,-6.66,-82,1
1582090258,2020-02-19 06:30,70.74,950.00,1021.81,596,-2.09,-6.69,-82,1
1582090318,2020-02-19 06:31,70.57,949.99,1021.80,596,-2.10,-6.73,-82,1
1582090378,2020-02-19 06:32,70.30,949.97,1021.78,596,-2.10,-6.78,-80,1
1582090438,2020-02-19 06:33,70.18,949.91,1021.71,596,-2.12,-6.82,-83,1
1582090498,2020-02-19 06:34,69.95,949.93,1021.74,596,-2.09,-6.84,-83,1
1582090558,2020-02-19 06:35,69.63,949.91,1021.72,596,-2.09,-6.90,-80,1
1582090619,2020-02-19 06:36,69.44,949.89,1021.70,596,-2.07,-6.91,-81,1
1582090679,2020-02-19 06:37,69.85,949.94,1021.75,596,-2.10,-6.87,-82,1
1582090739,2020-02-19 06:38,69.81,949.90,1021.71,596,-2.10,-6.87,-83,1
1582090799,2020-02-19 06:39,69.81,949.97,1021.77,596,-2.13,-6.90,-82,1
1582090859,2020-02-19 06:40,69.71,949.95,1021.75,596,-2.11,-6.90,-80,1
1582090919,2020-02-19 06:41,69.53,949.97,1021.78,596,-2.08,-6.91,-82,1
1582090979,2020-02-19 06:42,69.26,949.97,1021.78,596,-2.08,-6.96,-83,1
1582091039,2020-02-19 06:43,69.28,949.96,1021.77,596,-2.12,-6.99,-84,1
1582091099,2020-02-19 06:44,69.62,949.94,1021.75,596,-2.19,-6.99,-80,1
1582091159,2020-02-19 06:45,70.12,949.95,1021.76,596,-2.13,-6.84,-81,1
1582091219,2020-02-19 06:46,69.84,949.96,1021.77,596,-2.13,-6.90,-83,1
1582091279,2020-02-19 06:47,70.11,949.98,1021.79,596,-2.14,-6.86,-82,1
1582091339,2020-02-19 06:48,70.30,949.97,1021.78,596,-2.14,-6.82,-82,1
1582091399,2020-02-19 06:49,70.64,950.01,1021.82,596,-2.13,-6.75,-80,1
1582091459,2020-02-19 06:50,71.07,949.73,1021.54,596,-2.11,-6.65,-82,1
1582091519,2020-02-19 06:51,70.72,950.00,1021.81,596,-2.12,-6.72,-82,1
1582091579,2020-02-19 06:52,70.80,950.06,1021.87,596,-2.11,-6.70,-82,1
1582091639,2020-02-19 06:53,70.43,950.05,1021.86,596,-2.08,-6.74,-83,1
1582091699,2020-02-19 06:54,69.93,950.07,1021.87,596,-2.07,-6.82,-81,1
1582091759,2020-02-19 06:55,69.63,950.03,1021.84,596,-2.06,-6.87,-82,1
1582091819,2020-02-19 06:56,69.46,950.04,1021.85,596,-2.04,-6.88,-81,1
1582091879,2020-02-19 06:57,69.28,950.03,1021.84,596,-2.03,-6.90,-81,1
1582091939,2020-02-19 06:58,69.55,950.05,1021.86,596,-2.02,-6.84,-80,1
1582091999,2020-02-19 06:59,69.69,950.04,1021.84,596,-2.06,-6.86,-81,1
1582092059,2020-02-19 07:00,70.07,950.05,1021.86,596,-2.02,-6.75,-83,1
1582092120,2020-02-19 07:02,70.56,950.07,1021.88,596,-2.07,-6.71,-81,1
1582092180,2020-02-19 07:03,71.76,950.06,1021.87,596,-2.05,-6.47,-80,1
1582092240,2020-02-19 07:04,71.61,950.07,1021.88,596,-2.05,-6.49,-83,1
1582092300,2020-02-19 07:05,71.97,950.11,1021.92,596,-2.06,-6.44,-81,1
1582092360,2020-02-19 07:06,71.64,950.06,1021.87,596,-2.07,-6.51,-81,1
1582092420,2020-02-19 07:07,71.68,950.04,1021.84,596,-2.03,-6.46,-83,1
1582092480,2020-02-19 07:08,71.55,950.04,1021.85,596,-1.98,-6.44,-83,1
1582092540,2020-02-19 07:09,71.29,950.05,1021.86,596,-1.98,-6.48,-82,1
1582092600,2020-02-19 07:10,70.62,950.05,1021.86,596,-2.03,-6.65,-81,1
1582092660,2020-02-19 07:11,70.63,950.08,1021.89,596,-2.06,-6.68,-81,1
1582092720,2020-02-19 07:12,70.57,950.04,1021.85,596,-2.03,-6.66,-83,1
1582092780,2020-02-19 07:13,70.65,950.04,1021.85,596,-2.02,-6.64,-80,1
1582092840,2020-02-19 07:14,70.64,950.04,1021.85,596,-2.03,-6.65,-81,1
1582092900,2020-02-19 07:15,70.18,950.07,1021.88,596,-2.01,-6.72,-82,1
1582092960,2020-02-19 07:16,69.82,950.06,1021.87,596,-1.99,-6.77,-80,1
1582093020,2020-02-19 07:17,69.64,950.03,1021.84,596,-2.04,-6.85,-83,1
1582093080,2020-02-19 07:18,69.71,950.02,1021.83,596,-2.00,-6.80,-82,1
1582093140,2020-02-19 07:19,69.70,950.05,1021.85,596,-1.96,-6.76,-82,1
1582093200,2020-02-19 07:20,69.70,950.08,1021.88,596,-1.93,-6.73,-81,1
1582093260,2020-02-19 07:21,69.85,950.07,1021.88,596,-1.91,-6.68,-79,1
1582093320,2020-02-19 07:22,69.98,950.08,1021.88,596,-1.89,-6.64,-81,1
1582093380,2020-02-19 07:23,69.72,950.11,1021.92,596,-1.87,-6.67,-79,1
1582093440,2020-02-19 07:24,69.68,950.07,1021.88,596,-1.86,-6.67,-84,1
1582093500,2020-02-19 07:25,69.48,950.07,1021.88,596,-1.86,-6.70,-80,1
1582093560,2020-02-19 07:26,69.89,950.07,1021.88,596,-1.81,-6.58,-80,1
1582093621,2020-02-19 07:27,70.11,950.07,1021.88,596,-1.78,-6.51,-82,1
1582093681,2020-02-19 07:28,70.21,950.04,1021.85,596,-1.74,-6.45,-83,1
1582093741,2020-02-19 07:29,70.08,950.03,1021.83,596,-1.72,-6.46,-82,1
1582093801,2020-02-19 07:30,70.02,950.04,1021.85,596,-1.70,-6.45,-82,1
1582093861,2020-02-19 07:31,69.96,950.02,1021.83,596,-1.68,-6.44,-81,1
1582093921,2020-02-19 07:32,70.17,950.02,1021.83,596,-1.66,-6.38,-81,1
1582093981,2020-02-19 07:33,70.25,950.03,1021.84,596,-1.63,-6.34,-81,1
1582094041,2020-02-19 07:34,69.89,950.04,1021.84,596,-1.64,-6.42,-82,1
1582094101,2020-02-19 07:35,70.51,950.02,1021.83,596,-1.61,-6.27,-81,1
1582094161,2020-02-19 07:36,70.48,950.05,1021.86,596,-1.57,-6.24,-79,1
1582094221,2020-02-19 07:37,70.21,950.03,1021.84,596,-1.55,-6.27,-80,1
1582094281,2020-02-19 07:38,70.47,950.03,1021.84,596,-1.52,-6.19,-84,1
1582094341,2020-02-19 07:39,70.36,950.06,1021.87,596,-1.56,-6.25,-82,1
1582094401,2020-02-19 07:40,70.12,950.07,1021.88,596,-1.58,-6.31,-83,1
1582094461,2020-02-19 07:41,70.14,950.07,1021.88,596,-1.57,-6.30,-80,1
1582094521,2020-02-19 07:42,70.41,950.04,1021.85,596,-1.57,-6.25,-80,1
1582094581,2020-02-19 07:43,70.59,950.01,1021.82,596,-1.56,-6.21,-83,1
1582094641,2020-02-19 07:44,69.99,950.02,1021.83,596,-1.57,-6.33,-78,1
1582094701,2020-02-19 07:45,70.62,949.98,1021.78,596,-1.56,-6.20,-83,1
1582094761,2020-02-19 07:46,71.08,949.98,1021.79,596,-1.52,-6.08,-83,1
1582094821,2020-02-19 07:47,71.19,949.97,1021.78,596,-1.50,-6.04,-82,1
1582094881,2020-02-19 07:48,71.31,949.95,1021.76,596,-1.45,-5.97,-82,1
1582094941,2020-02-19 07:49,71.14,949.96,1021.76,596,-1.41,-5.96,-81,1
1582095001,2020-02-19 07:50,71.17,949.97,1021.78,596,-1.38,-5.93,-82,1
1582095062,2020-02-19 07:51,71.07,949.94,1021.75,596,-1.37,-5.94,-82,1
1582095122,2020-02-19 07:52,70.71,949.91,1021.72,596,-1.35,-5.99,-82,1
1582095182,2020-02-19 07:53,70.40,949.95,1021.75,596,-1.35,-6.04,-82,1
1582095242,2020-02-19 07:54,70.37,949.91,1021.72,596,-1.27,-5.97,-80,1
1582095302,2020-02-19 07:55,70.21,949.89,1021.70,596,-1.22,-5.95,-82,1
1582095362,2020-02-19 07:56,70.11,949.88,1021.69,596,-1.21,-5.96,-82,1
1582095422,2020-02-19 07:57,69.60,949.83,1021.64,596,-1.22,-6.07,-82,1
1582095482,2020-02-19 07:58,69.62,949.79,1021.60,596,-1.17,-6.01,-82,1
1582095542,2020-02-19 07:59,69.61,949.84,1021.65,596,-1.15,-6.00,-82,1
1582095602,2020-02-19 08:00,69.68,949.82,1021.63,596,-1.11,-5.95,-82,1
1582095662,2020-02-19 08:01,69.71,949.82,1021.63,596,-1.07,-5.90,-82,1
1582095722,2020-02-19 08:02,70.10,949.80,1021.61,596,-1.03,-5.79,-81,1
1582095782,2020-02-19 08:03,69.80,949.56,1021.37,596,-1.00,-5.82,-81,1
1582095842,2020-02-19 08:04,69.57,949.82,1021.63,596,-0.99,-5.85,-82,1
1582095902,2020-02-19 08:05,70.35,949.81,1021.62,596,-0.94,-5.66,-82,1
1582095962,2020-02-19 08:06,69.82,949.82,1021.63,596,-0.92,-5.74,-82,1
1582096022,2020-02-19 08:07,69.99,949.79,1021.60,596,-0.89,-5.68,-81,1
1582096082,2020-02-19 08:08,70.28,949.76,1021.57,596,-0.85,-5.58,-81,1
1582096142,2020-02-19 08:09,70.03,949.76,1021.56,596,-0.82,-5.60,-81,1
1582096202,2020-02-19 08:10,69.88,949.74,1021.55,596,-0.79,-5.60,-80,1
1582096262,2020-02-19 08:11,70.05,949.74,1021.55,596,-0.74,-5.52,-82,1
1582096322,2020-02-19 08:12,69.84,949.74,1021.55,596,-0.73,-5.55,-82,1
1582096382,2020-02-19 08:13,70.02,949.71,1021.52,596,-0.72,-5.51,-82,1
1582096442,2020-02-19 08:14,69.93,949.72,1021.53,596,-0.71,-5.51,-82,1
1582096502,2020-02-19 08:15,69.96,949.73,1021.54,596,-0.68,-5.48,-79,1
1582096563,2020-02-19 08:16,70.22,949.71,1021.51,596,-0.61,-5.36,-84,1
1582096623,2020-02-19 08:17,70.32,949.70,1021.50,596,-0.60,-5.34,-80,1
1582096683,2020-02-19 08:18,70.11,949.71,1021.52,596,-0.54,-5.32,-82,1
1582096743,2020-02-19 08:19,70.02,949.64,1021.45,596,-0.50,-5.30,-82,1
1582096803,2020-02-19 08:20,70.09,949.67,1021.48,596,-0.48,-5.26,-82,1
1582096863,2020-02-19 08:21,70.07,949.65,1021.46,596,-0.44,-5.23,-81,1
1582096923,2020-02-19 08:22,70.01,949.67,1021.48,596,-0.42,-5.22,-81,1
1582096983,2020-02-19 08:23,70.02,949.65,1021.46,596,-0.44,-5.24,-82,1
1582097043,2020-02-19 08:24,69.99,949.62,1021.43,596,-0.39,-5.19,-81,1
1582097103,2020-02-19 08:25,70.09,949.62,1021.42,596,-0.34,-5.13,-82,1
1582097163,2020-02-19 08:26,70.39,949.61,1021.42,596,-0.30,-5.03,-82,1
1582097223,2020-02-19 08:27,70.34,949.59,1021.40,596,-0.27,-5.01,-81,1
1582097283,2020-02-19 08:28,70.17,949.66,1021.47,596,-0.25,-5.03,-82,1
1582097343,2020-02-19 08:29,70.20,949.63,1021.44,596,-0.25,-5.02,-82,1
1582097403,2020-02-19 08:30,70.03,949.61,1021.41,596,-0.18,-4.99,-81,1
1582097463,2020-02-19 08:31,70.10,949.59,1021.40,596,-0.13,-4.93,-81,1
1582097523,2020-02-19 08:32,70.09,949.60,1021.41,596,-0.09,-4.89,-81,1
1582097583,2020-02-19 08:33,70.10,949.59,1021.40,596,-0.06,-4.86,-82,1
1582097643,2020-02-19 08:34,69.99,949.62,1021.42,596,-0.05,-4.87,-82,1
1582097703,2020-02-19 08:35,70.22,949.58,1021.39,596,-0.01,-4.79,-81,1
1582097764,2020-02-19 08:36,69.87,949.57,1021.38,596,0.04,-4.80,-82,1
1582097825,2020-02-19 08:37,70.09,949.52,1021.33,596,0.09,-4.71,-82,1
1582097885,2020-02-19 08:38,70.17,949.54,1021.35,596,0.12,-4.67,-82,1
1582097945,2020-02-19 08:39,70.17,949.53,1021.34,596,0.19,-4.60,-81,1
1582098005,2020-02-19 08:40,70.07,949.52,1021.33,596,0.24,-4.57,-84,1
1582098065,2020-02-19 08:41,69.91,949.54,1021.34,596,0.29,-4.56,-81,1
1582098125,2020-02-19 08:42,69.85,949.49,1021.29,596,0.31,-4.55,-82,1
1582098185,2020-02-19 08:43,69.72,949.49,1021.29,596,0.38,-4.51,-82,1
1582098245,2020-02-19 08:44,69.75,949.47,1021.27,596,0.43,-4.45,-80,1
1582098305,2020-02-19 08:45,69.75,949.46,1021.27,596,0.49,-4.39,-84,1
1582098365,2020-02-19 08:46,69.74,949.47,1021.28,596,0.55,-4.34,-83,1
1582098425,2020-02-19 08:47,69.58,949.44,1021.25,596,0.56,-4.36,-83,1
1582098485,2020-02-19 08:48,69.65,949.41,1021.21,596,0.62,-4.29,-80,1
1582098545,2020-02-19 08:49,69.43,949.43,1021.23,596,0.67,-4.28,-82,1
1582098605,2020-02-19 08:50,69.43,949.40,1021.21,596,0.73,-4.23,-82,1
1582098665,2020-02-19 08:51,69.50,949.38,1021.19,596,0.77,-4.17,-82,1
1582098725,2020-02-19 08:52,69.47,949.40,1021.21,596,0.84,-4.11,-80,1
1582098785,2020-02-19 08:53,69.41,949.36,1021.17,596,0.85,-4.11,-84,1
1582098846,2020-02-19 08:54,69.02,949.36,1021.17,596,0.93,-4.11,-82,1
1582098906,2020-02-19 08:55,68.80,949.35,1021.16,596,0.91,-4.17,-81,1
1582098966,2020-02-19 08:56,68.45,949.35,1021.16,596,0.99,-4.16,-83,1
1582099026,2020-02-19 08:57,68.43,949.31,1021.12,596,1.05,-4.11,-84,1
1582099086,2020-02-19 08:58,68.43,949.33,1021.14,596,1.12,-4.04,-81,1
1582099146,2020-02-19 08:59,68.29,949.27,1021.08,596,1.14,-4.05,-82,1
1582099206,2020-02-19 09:00,68.55,949.30,1021.11,596,1.20,-3.94,-82,1
1582099267,2020-02-19 09:01,68.12,949.28,1021.09,596,1.26,-3.97,-81,1
1582099327,2020-02-19 09:02,68.15,949.30,1021.10,596,1.29,-3.94,-81,1
1582099387,2020-02-19 09:03,68.41,949.22,1021.03,596,1.36,-3.82,-81,1
1582099447,2020-02-19 09:04,68.23,949.22,1021.03,596,1.40,-3.81,-82,1
1582099507,2020-02-19 09:05,68.00,949.20,1021.01,596,1.47,-3.79,-80,1
1582099567,2020-02-19 09:06,70.64,949.19,1021.00,596,1.55,-3.21,-83,1
1582099627,2020-02-19 09:07,69.09,949.23,1021.04,596,1.61,-3.45,-81,1
1582099687,2020-02-19 09:08,68.48,949.24,1021.04,596,1.66,-3.52,-84,1
1582099748,2020-02-19 09:09,68.59,949.26,1021.07,596,1.70,-3.46,-84,1
1582099808,2020-02-19 09:10,68.21,949.22,1021.03,596,1.73,-3.50,-82,1
1582099868,2020-02-19 09:11,67.41,949.26,1021.07,596,1.78,-3.61,-81,1
1582099928,2020-02-19 09:12,66.70,949.21,1021.02,596,1.83,-3.71,-82,1
1582099988,2020-02-19 09:13,66.79,949.21,1021.02,596,1.88,-3.64,-82,1
1582100049,2020-02-19 09:14,66.95,949.11,1020.91,596,1.91,-3.58,-82,1
1582100109,2020-02-19 09:15,66.56,949.18,1020.98,596,1.93,-3.64,-83,1
1582100170,2020-02-19 09:16,65.79,949.15,1020.96,596,1.98,-3.75,-84,1
1582100231,2020-02-19 09:17,66.02,949.13,1020.94,596,2.01,-3.67,-82,1
1582100291,2020-02-19 09:18,66.29,949.14,1020.95,596,2.07,-3.56,-82,1
1582100351,2020-02-19 09:19,65.95,949.15,1020.96,596,2.10,-3.60,-79,1
1582100411,2020-02-19 09:20,65.47,949.14,1020.95,596,2.14,-3.66,-82,1
1582100471,2020-02-19 09:21,65.87,949.13,1020.94,596,2.19,-3.53,-84,1
1582100531,2020-02-19 09:22,65.85,949.13,1020.93,596,2.24,-3.49,-82,1
1582100591,2020-02-19 09:23,65.74,949.09,1020.90,596,2.29,-3.46,-81,1
1582100651,2020-02-19 09:24,66.37,949.11,1020.92,596,2.35,-3.28,-83,1
1582100711,2020-02-19 09:25,65.84,949.09,1020.90,596,2.40,-3.33,-81,1
1582100771,2020-02-19 09:26,65.52,949.13,1020.94,596,2.37,-3.43,-83,1
1582100831,2020-02-19 09:27,65.78,949.08,1020.89,596,2.46,-3.29,-83,1
1582100891,2020-02-19 09:28,65.75,949.04,1020.85,596,2.51,-3.25,-82,1
1582100951,2020-02-19 09:29,65.68,949.04,1020.85,596,2.56,-3.21,-81,1
1582101011,2020-02-19 09:30,65.71,949.00,1020.80,596,2.62,-3.15,-84,1
1582101071,2020-02-19 09:31,65.08,949.00,1020.81,596,2.68,-3.22,-80,1
1582101131,2020-02-19 09:32,64.72,948.97,1020.78,596,2.70,-3.28,-84,1
1582101191,2020-02-19 09:33,64.95,948.95,1020.76,596,2.76,-3.17,-84,1
1582101251,2020-02-19 09:34,64.17,948.94,1020.75,596,2.81,-3.29,-83,1
1582101311,2020-02-19 09:35,64.33,948.93,1020.74,596,2.83,-3.24,-80,1
1582101371,2020-02-19 09:36,63.69,948.92,1020.73,596,2.86,-3.34,-82,1
1582101431,2020-02-19 09:37,63.62,948.88,1020.69,596,2.89,-3.33,-81,1
1582101491,2020-02-19 09:38,64.38,948.85,1020.66,596,2.86,-3.20,-81,1
1582101552,2020-02-19 09:39,63.43,948.84,1020.65,596,2.92,-3.34,-83,1
1582101612,2020-02-19 09:40,64.28,948.84,1020.65,596,2.94,-3.14,-82,1
1582101672,2020-02-19 09:41,63.80,948.81,1020.62,596,3.00,-3.18,-83,1
1582101732,2020-02-19 09:42,66.12,948.76,1020.57,596,3.12,-2.59,-82,1
1582101792,2020-02-19 09:43,63.93,948.71,1020.52,596,3.15,-3.01,-82,1
1582101852,2020-02-19 09:44,63.35,948.70,1020.51,596,3.20,-3.09,-82,1
1582101912,2020-02-19 09:45,62.85,948.70,1020.51,596,3.27,-3.13,-81,1
1582101972,2020-02-19 09:46,62.80,948.67,1020.47,596,3.30,-3.11,-81,1
1582102032,2020-02-19 09:47,63.54,948.65,1020.46,596,3.35,-2.91,-81,1
1582102092,2020-02-19 09:48,62.57,948.60,1020.41,596,3.40,-3.07,-81,1
1582102152,2020-02-19 09:49,62.45,948.57,1020.38,596,3.45,-3.05,-83,1
1582102212,2020-02-19 09:50,62.19,948.54,1020.35,596,3.50,-3.05,-82,1
1582102272,2020-02-19 09:51,61.92,948.54,1020.35,596,3.57,-3.05,-83,1
1582102332,2020-02-19 09:52,61.78,948.51,1020.32,596,3.63,-3.02,-81,1
1582102392,2020-02-19 09:53,60.78,948.49,1020.29,596,3.67,-3.20,-81,1
1582102453,2020-02-19 09:54,59.52,948.49,1020.29,596,3.68,-3.47,-81,1
1582102513,2020-02-19 09:55,60.03,948.45,1020.26,596,3.75,-3.29,-82,1
1582102573,2020-02-19 09:56,59.36,948.46,1020.27,596,3.78,-3.41,-82,1
1582102633,2020-02-19 09:57,58.97,948.45,1020.26,596,3.81,-3.47,-81,1
1582102693,2020-02-19 09:58,58.62,948.40,1020.21,596,3.86,-3.51,-82,1
1582102754,2020-02-19 09:59,58.64,948.41,1020.22,596,3.90,-3.46,-82,1
1582102814,2020-02-19 10:00,57.77,948.41,1020.21,596,3.96,-3.61,-82,1
1582102874,2020-02-19 10:01,57.68,948.40,1020.21,596,4.01,-3.58,-83,1
1582102934,2020-02-19 10:02,57.49,948.37,1020.18,596,4.05,-3.59,-84,1
1582102995,2020-02-19 10:03,54.26,948.43,1020.24,596,4.01,-4.40,-83,1
1582103055,2020-02-19 10:04,56.36,948.37,1020.17,596,4.10,-3.81,-80,1
1582103115,2020-02-19 10:05,57.60,948.34,1020.14,596,4.15,-3.47,-81,1
1582103175,2020-02-19 10:06,56.55,948.34,1020.14,596,4.21,-3.66,-82,1
1582103235,2020-02-19 10:07,53.35,948.35,1020.16,596,4.22,-4.42,-82,1
1582103295,2020-02-19 10:08,55.90,948.38,1020.19,596,4.30,-3.73,-81,1
1582103356,2020-02-19 10:09,53.29,948.40,1020.21,596,4.34,-4.33,-83,1
1582103416,2020-02-19 10:10,54.65,948.37,1020.18,596,4.37,-3.96,-81,1
1582103477,2020-02-19 10:11,52.49,948.39,1020.19,596,4.38,-4.49,-82,1
1582103537,2020-02-19 10:12,54.36,948.36,1020.17,596,4.42,-3.99,-83,1
1582103597,2020-02-19 10:13,54.73,948.41,1020.21,596,4.45,-3.87,-83,1
1582103657,2020-02-19 10:14,53.48,948.37,1020.18,596,4.50,-4.13,-83,1
1582103717,2020-02-19 10:15,53.29,948.37,1020.18,596,4.52,-4.16,-83,1
1582103777,2020-02-19 10:16,54.91,948.40,1020.20,596,4.54,-3.74,-82,1
1582103837,2020-02-19 10:17,53.59,948.40,1020.21,596,4.61,-4.00,-81,1
1582103897,2020-02-19 10:18,51.80,948.41,1020.22,596,4.61,-4.45,-82,1
1582103957,2020-02-19 10:19,52.14,948.39,1020.19,596,4.66,-4.32,-83,1
1582104017,2020-02-19 10:20,54.16,948.37,1020.18,596,4.74,-3.74,-83,1
1582104077,2020-02-19 10:21,53.01,948.35,1020.16,596,4.79,-3.98,-82,1
1582104137,2020-02-19 10:22,51.92,948.32,1020.13,596,4.85,-4.20,-82,1
1582104197,2020-02-19 10:23,54.16,948.34,1020.15,596,4.90,-3.59,-82,1
1582104257,2020-02-19 10:24,53.55,948.30,1020.11,596,4.93,-3.71,-82,1
1582104317,2020-02-19 10:25,53.78,948.26,1020.06,596,5.01,-3.58,-81,1
1582104377,2020-02-19 10:26,54.41,948.27,1020.08,596,5.07,-3.37,-84,1
1582104437,2020-02-19 10:27,54.02,948.26,1020.07,596,5.10,-3.44,-82,1
1582104497,2020-02-19 10:28,54.49,948.25,1020.05,596,5.17,-3.26,-81,1
1582104557,2020-02-19 10:29,55.47,948.24,1020.05,596,5.21,-2.98,-81,1
1582104617,2020-02-19 10:30,54.93,948.26,1020.07,596,5.27,-3.05,-82,1
1582104678,2020-02-19 10:31,55.22,948.25,1020.06,596,5.34,-2.92,-82,1
1582104738,2020-02-19 10:32,55.36,948.23,1020.03,596,5.39,-2.84,-82,1
1582104798,2020-02-19 10:33,54.98,948.25,1020.05,596,5.38,-2.94,-83,1
1582104858,2020-02-19 10:34,55.06,948.25,1020.05,596,5.44,-2.86,-81,1
1582104918,2020-02-19 10:35,54.90,948.30,1020.11,596,5.52,-2.83,-82,1
1582104978,2020-02-19 10:36,53.38,948.29,1020.10,596,5.58,-3.15,-82,1
1582105038,2020-02-19 10:37,53.79,948.31,1020.12,596,5.61,-3.02,-80,1
1582105098,2020-02-19 10:38,53.76,948.28,1020.09,596,5.62,-3.02,-80,1
1582105158,2020-02-19 10:39,51.49,948.29,1020.09,596,5.55,-3.66,-83,1
1582105218,2020-02-19 10:40,52.63,948.25,1020.06,596,5.63,-3.29,-82,1
1582105278,2020-02-19 10:41,52.28,948.18,1019.99,596,5.65,-3.36,-82,1
1582105338,2020-02-19 10:42,53.10,948.12,1019.93,596,5.68,-3.13,-83,1
1582105398,2020-02-19 10:43,52.84,948.07,1019.88,596,5.72,-3.16,-81,1
1582105458,2020-02-19 10:44,53.81,948.08,1019.89,596,5.78,-2.86,-82,1
1582105518,2020-02-19 10:45,53.30,948.08,1019.88,596,5.81,-2.96,-82,1
1582105578,2020-02-19 10:46,52.62,948.09,1019.90,596,5.85,-3.09,-81,1
1582105638,2020-02-19 10:47,53.09,948.09,1019.90,596,5.91,-2.91,-81,1
1582105698,2020-02-19 10:48,51.76,948.07,1019.88,596,5.95,-3.22,-80,1
1582105758,2020-02-19 10:49,52.84,948.06,1019.87,596,5.97,-2.92,-82,1
1582105818,2020-02-19 10:50,51.99,948.05,1019.86,596,6.02,-3.09,-84,1
1582105879,2020-02-19 10:51,52.64,948.03,1019.83,596,6.04,-2.91,-82,1
1582105939,2020-02-19 10:52,50.97,948.04,1019.85,596,6.04,-3.34,-81,1
1582105999,2020-02-19 10:53,51.04,948.02,1019.83,596,6.07,-3.30,-81,1
1582106059,2020-02-19 10:54,51.55,947.96,1019.77,596,6.09,-3.14,-80,1
1582106119,2020-02-19 10:55,51.88,948.05,1019.86,596,6.05,-3.10,-80,1
1582106179,2020-02-19 10:56,51.75,948.07,1019.88,596,6.10,-3.08,-82,1
1582106239,2020-02-19 10:57,49.43,948.03,1019.84,596,6.06,-3.73,-80,1
1582106299,2020-02-19 10:58,50.31,948.08,1019.89,596,6.10,-3.46,-81,1
1582106359,2020-02-19 10:59,51.58,948.03,1019.84,596,6.15,-3.08,-83,1
1582106419,2020-02-19 11:00,51.31,947.97,1019.78,596,6.17,-3.13,-81,1
1582106479,2020-02-19 11:01,51.95,947.98,1019.79,596,6.20,-2.94,-82,1
1582106539,2020-02-19 11:02,50.61,948.03,1019.84,596,6.21,-3.28,-81,1
1582106599,2020-02-19 11:03,49.93,948.05,1019.86,596,6.22,-3.45,-81,1
1582106659,2020-02-19 11:04,51.23,948.00,1019.81,596,6.26,-3.07,-82,1
1582106719,2020-02-19 11:05,49.80,947.97,1019.77,596,6.25,-3.46,-82,1
1582106779,2020-02-19 11:06,49.93,947.97,1019.77,596,6.27,-3.40,-83,1
1582106839,2020-02-19 11:07,50.07,947.93,1019.74,596,6.28,-3.36,-82,1
1582106899,2020-02-19 11:08,50.59,947.91,1019.72,596,6.31,-3.19,-82,1
1582106960,2020-02-19 11:09,50.54,947.91,1019.72,596,6.31,-3.20,-83,1
1582107020,2020-02-19 11:10,50.72,947.80,1019.60,596,6.34,-3.13,-82,1
1582107080,2020-02-19 11:11,50.20,947.87,1019.68,596,6.35,-3.26,-82,1
1582107140,2020-02-19 11:12,50.51,947.86,1019.67,596,6.39,-3.14,-82,1
1582107200,2020-02-19 11:13,50.92,947.87,1019.68,596,6.40,-3.02,-82,1
1582107260,2020-02-19 11:14,49.76,947.82,1019.63,596,6.40,-3.33,-83,1
1582107320,2020-02-19 11:15,50.19,947.80,1019.61,596,6.43,-3.19,-81,1
1582107380,2020-02-19 11:16,49.32,947.78,1019.58,596,6.43,-3.42,-81,1
1582107440,2020-02-19 11:17,48.90,947.76,1019.56,596,6.44,-3.53,-83,1
1582107500,2020-02-19 11:18,51.15,947.78,1019.59,596,6.50,-2.87,-81,1
1582107560,2020-02-19 11:19,49.82,947.77,1019.58,596,6.52,-3.20,-80,1
1582107620,2020-02-19 11:20,49.79,947.73,1019.54,596,6.56,-3.17,-83,1
1582107680,2020-02-19 11:21,49.02,947.75,1019.56,596,6.56,-3.38,-82,1
1582107740,2020-02-19 11:22,48.33,947.81,1019.62,596,6.56,-3.57,-81,1
1582107800,2020-02-19 11:23,47.97,947.72,1019.53,596,6.56,-3.67,-81,1
1582107860,2020-02-19 11:24,49.09,947.70,1019.51,596,6.59,-3.34,-84,1
1582107920,2020-02-19 11:25,48.91,947.65,1019.45,596,6.60,-3.38,-82,1
1582107981,2020-02-19 11:26,48.58,947.63,1019.44,596,6.58,-3.48,-83,1
1582108042,2020-02-19 11:27,48.93,947.68,1019.49,596,6.59,-3.38,-80,1
1582108102,2020-02-19 11:28,48.50,947.63,1019.44,596,6.58,-3.51,-82,1
1582108162,2020-02-19 11:29,49.11,947.58,1019.39,596,6.61,-3.31,-82,1
1582108222,2020-02-19 11:30,49.23,947.64,1019.45,596,6.60,-3.29,-83,1
1582108282,2020-02-19 11:31,48.55,947.57,1019.38,596,6.59,-3.48,-81,1
1582108342,2020-02-19 11:32,49.63,947.52,1019.33,596,6.61,-3.17,-81,1
1582108402,2020-02-19 11:33,48.96,947.55,1019.36,596,6.58,-3.38,-83,1
1582108462,2020-02-19 11:34,48.86,947.54,1019.35,596,6.63,-3.36,-82,1
1582108523,2020-02-19 11:35,48.73,947.42,1019.23,596,6.66,-3.37,-80,1
1582108583,2020-02-19 11:36,48.53,947.44,1019.25,596,6.61,-3.47,-82,1
1582108643,2020-02-19 11:37,49.50,947.42,1019.22,596,6.66,-3.16,-83,1
1582108703,2020-02-19 11:38,48.97,947.36,1019.16,596,6.68,-3.28,-82,1
1582108763,2020-02-19 11:39,49.39,947.33,1019.13,596,6.70,-3.15,-82,1
1582108823,2020-02-19 11:40,49.54,947.30,1019.10,596,6.71,-3.10,-81,1
1582108884,2020-02-19 11:41,49.40,947.34,1019.15,596,6.73,-3.12,-80,1
1582108944,2020-02-19 11:42,48.98,947.30,1019.11,596,6.73,-3.24,-82,1
1582109004,2020-02-19 11:43,49.52,947.26,1019.07,596,6.76,-3.06,-82,1
1582109064,2020-02-19 11:44,48.61,947.27,1019.08,596,6.75,-3.32,-84,1
1582109124,2020-02-19 11:45,49.16,947.23,1019.03,596,6.78,-3.14,-82,1
1582109184,2020-02-19 11:46,48.85,947.22,1019.03,596,6.78,-3.23,-82,1
1582109244,2020-02-19 11:47,48.99,947.19,1019.00,596,6.81,-3.16,-81,1
1582109304,2020-02-19 11:48,49.60,947.17,1018.98,596,6.85,-2.96,-82,1
1582109364,2020-02-19 11:49,49.32,947.17,1018.98,596,6.89,-3.00,-82,1
1582109424,2020-02-19 11:50,49.12,947.14,1018.95,596,6.91,-3.03,-81,1
1582109484,2020-02-19 11:51,48.50,947.10,1018.90,596,6.93,-3.18,-82,1
1582109544,2020-02-19 11:52,48.70,947.09,1018.90,596,6.96,-3.10,-80,1
1582109604,2020-02-19 11:53,49.10,947.13,1018.94,596,6.99,-2.96,-82,1
1582109664,2020-02-19 11:54,48.08,947.09,1018.90,596,6.99,-3.25,-83,1
1582109724,2020-02-19 11:55,48.05,947.09,1018.90,596,7.03,-3.22,-81,1
1582109784,2020-02-19 11:56,48.87,947.07,1018.88,596,7.08,-2.94,-82,1
1582109844,2020-02-19 11:57,48.44,947.04,1018.85,596,7.09,-3.05,-83,1
1582109905,2020-02-19 11:58,48.13,947.04,1018.85,596,7.09,-3.14,-81,1
1582109965,2020-02-19 11:59,48.21,947.01,1018.81,596,7.18,-3.04,-83,1
1582110025,2020-02-19 12:00,48.51,947.03,1018.84,596,7.24,-2.90,-83,1
1582110085,2020-02-19 12:01,48.57,947.05,1018.85,596,7.28,-2.84,-82,1
1582110145,2020-02-19 12:02,47.86,947.06,1018.86,596,7.29,-3.03,-81,1
1582110205,2020-02-19 12:03,48.69,947.06,1018.87,596,7.36,-2.73,-82,1
1582110265,2020-02-19 12:04,48.46,947.00,1018.81,596,7.42,-2.75,-84,1
1582110325,2020-02-19 12:05,47.09,946.97,1018.78,596,7.35,-3.20,-81,1
1582110386,2020-02-19 12:06,47.45,946.99,1018.80,596,7.39,-3.06,-81,1
1582110446,2020-02-19 12:07,47.32,946.97,1018.78,596,7.45,-3.04,-83,1
1582110507,2020-02-19 12:08,47.79,946.97,1018.77,596,7.47,-2.89,-82,1
1582110567,2020-02-19 12:09,46.54,946.95,1018.76,596,7.47,-3.24,-81,1
1582110627,2020-02-19 12:10,47.83,946.94,1018.74,596,7.53,-2.82,-83,1
1582110687,2020-02-19 12:11,46.92,946.89,1018.69,596,7.56,-3.05,-83,1
1582110747,2020-02-19 12:12,45.49,946.88,1018.69,596,7.60,-3.43,-80,1
1582110807,2020-02-19 12:13,45.92,946.89,1018.70,596,7.62,-3.28,-82,1
1582110867,2020-02-19 12:14,46.17,946.87,1018.68,596,7.62,-3.21,-81,1
1582110927,2020-02-19 12:15,46.39,946.89,1018.70,596,7.67,-3.10,-83,1
1582110987,2020-02-19 12:16,46.52,946.88,1018.68,596,7.72,-3.02,-83,1
1582111047,2020-02-19 12:17,45.36,946.85,1018.65,596,7.76,-3.32,-82,1
1582111108,2020-02-19 12:18,47.36,946.84,1018.64,596,7.81,-2.70,-84,1
1582111168,2020-02-19 12:19,46.41,946.79,1018.60,596,7.81,-2.97,-82,1
1582111228,2020-02-19 12:20,46.85,946.74,1018.55,596,7.88,-2.78,-81,1
1582111289,2020-02-19 12:21,46.80,946.70,1018.51,596,7.90,-2.77,-84,1
1582111349,2020-02-19 12:22,46.39,946.69,1018.50,596,7.90,-2.89,-82,1
1582111409,2020-02-19 12:23,46.40,946.60,1018.41,596,7.94,-2.85,-82,1
1582111469,2020-02-19 12:24,45.87,946.69,1018.49,596,7.98,-2.97,-85,1
1582111529,2020-02-19 12:25,45.85,946.69,1018.50,596,8.01,-2.95,-82,1
1582111589,2020-02-19 12:26,45.45,946.67,1018.47,596,8.01,-3.06,-82,1
1582111649,2020-02-19 12:27,45.50,946.64,1018.45,596,8.02,-3.04,-81,1
1582111709,2020-02-19 12:28,44.61,946.70,1018.51,596,8.04,-3.29,-83,1
1582111769,2020-02-19 12:29,43.05,946.65,1018.46,596,8.04,-3.76,-83,1
1582111830,2020-02-19 12:30,42.65,946.70,1018.51,596,8.05,-3.88,-81,1
1582111890,2020-02-19 12:31,44.17,946.69,1018.50,596,8.11,-3.36,-81,1
1582111950,2020-02-19 12:32,43.01,946.73,1018.54,596,8.13,-3.69,-83,1
1582112010,2020-02-19 12:33,42.03,946.69,1018.50,596,8.12,-4.01,-83,1
1582112070,2020-02-19 12:34,43.34,946.63,1018.44,596,8.17,-3.56,-81,1
1582112130,2020-02-19 12:35,43.09,946.63,1018.43,596,8.17,-3.63,-83,1
1582112190,2020-02-19 12:36,43.09,946.66,1018.47,596,8.19,-3.62,-82,1
1582112251,2020-02-19 12:37,41.67,946.58,1018.39,596,8.18,-4.07,-82,1
1582112312,2020-02-19 12:38,42.28,946.53,1018.34,596,8.17,-3.89,-81,1
1582112372,2020-02-19 12:39,41.83,946.46,1018.27,596,8.13,-4.06,-83,1
1582112432,2020-02-19 12:40,41.28,946.43,1018.24,596,8.09,-4.28,-84,1
1582112492,2020-02-19 12:41,41.60,946.48,1018.29,596,8.13,-4.14,-83,1
1582112552,2020-02-19 12:42,42.24,946.44,1018.25,596,8.11,-3.95,-80,1
1582112612,2020-02-19 12:43,40.93,946.46,1018.26,596,8.05,-4.43,-82,1
1582112672,2020-02-19 12:44,40.85,946.45,1018.26,596,8.03,-4.47,-83,1
1582112732,2020-02-19 12:45,42.35,946.45,1018.26,596,8.06,-3.97,-81,1
1582112792,2020-02-19 12:46,42.27,946.40,1018.21,596,8.05,-4.00,-81,1
1582112852,2020-02-19 12:47,42.50,946.41,1018.21,596,8.07,-3.91,-82,1
1582112912,2020-02-19 12:48,41.78,946.34,1018.15,596,7.98,-4.22,-81,1
1582112972,2020-02-19 12:49,41.83,946.35,1018.15,596,7.98,-4.20,-81,1
1582113032,2020-02-19 12:50,41.04,946.34,1018.14,596,7.88,-4.54,-82,1
1582113092,2020-02-19 12:51,41.04,946.29,1018.10,596,7.94,-4.49,-82,1
1582113152,2020-02-19 12:52,41.54,946.21,1018.02,596,7.96,-4.31,-84,1
1582113212,2020-02-19 12:53,42.45,946.26,1018.06,596,7.96,-4.02,-82,1
1582113272,2020-02-19 12:54,41.22,946.25,1018.06,596,7.88,-4.49,-83,1
1582113332,2020-02-19 12:55,41.89,946.28,1018.09,596,7.91,-4.25,-82,1
1582113393,2020-02-19 12:56,42.27,946.27,1018.07,596,7.93,-4.11,-82,1
1582113453,2020-02-19 12:57,42.17,946.24,1018.04,596,7.96,-4.11,-84,1
1582113513,2020-02-19 12:58,42.28,946.25,1018.06,596,7.99,-4.05,-82,1
1582113573,2020-02-19 12:59,42.25,946.26,1018.07,596,8.02,-4.03,-81,1
1582113633,2020-02-19 13:00,41.48,946.23,1018.04,596,7.93,-4.36,-81,1
1582113693,2020-02-19 13:01,41.93,946.25,1018.06,596,7.99,-4.16,-82,1
1582113753,2020-02-19 13:02,41.29,946.26,1018.06,596,7.96,-4.39,-83,1
1582113813,2020-02-19 13:03,40.83,946.18,1017.99,596,7.97,-4.53,-81,1
1582113873,2020-02-19 13:04,42.21,946.16,1017.97,596,8.02,-4.05,-82,1
1582113933,2020-02-19 13:05,41.96,946.16,1017.97,596,8.03,-4.11,-82,1
1582113993,2020-02-19 13:06,42.33,946.14,1017.95,596,8.04,-3.99,-83,1
1582114053,2020-02-19 13:07,41.42,946.09,1017.90,596,8.04,-4.28,-81,1
1582114113,2020-02-19 13:08,42.05,946.11,1017.91,596,8.06,-4.06,-83,1
1582114173,2020-02-19 13:09,41.53,946.12,1017.93,596,8.05,-4.23,-82,1
1582114233,2020-02-19 13:10,40.66,946.09,1017.90,596,8.02,-4.54,-83,1
1582114294,2020-02-19 13:11,41.33,946.08,1017.89,596,8.06,-4.29,-83,1
1582114354,2020-02-19 13:12,41.31,946.07,1017.87,596,8.01,-4.34,-79,1
1582114415,2020-02-19 13:13,41.55,946.08,1017.89,596,8.07,-4.21,-81,1
1582114475,2020-02-19 13:14,42.60,946.07,1017.88,596,8.04,-3.91,-82,1
1582114535,2020-02-19 13:15,41.24,946.10,1017.91,596,8.08,-4.30,-82,1
1582114595,2020-02-19 13:16,42.35,946.13,1017.94,596,8.09,-3.94,-81,1
1582114655,2020-02-19 13:17,40.82,946.03,1017.84,596,8.04,-4.47,-81,1
1582114715,2020-02-19 13:18,41.14,946.04,1017.85,596,8.08,-4.33,-81,1
1582114775,2020-02-19 13:19,41.56,946.02,1017.82,596,8.09,-4.19,-80,1
1582114835,2020-02-19 13:20,41.40,946.01,1017.82,596,8.11,-4.22,-81,1
1582114895,2020-02-19 13:21,40.79,945.98,1017.79,596,8.10,-4.43,-82,1
1582114955,2020-02-19 13:22,41.47,946.01,1017.82,596,8.17,-4.15,-81,1
1582115015,2020-02-19 13:23,41.17,946.02,1017.83,596,8.16,-4.25,-83,1
1582115075,2020-02-19 13:24,40.97,945.99,1017.80,596,8.15,-4.32,-82,1
1582115135,2020-02-19 13:25,40.86,945.97,1017.78,596,8.14,-4.37,-81,1
1582115195,2020-02-19 13:26,40.98,945.95,1017.76,596,8.12,-4.35,-83,1
1582115255,2020-02-19 13:27,40.80,945.93,1017.73,596,8.12,-4.41,-81,1
1582115315,2020-02-19 13:28,41.51,945.92,1017.73,596,8.09,-4.20,-82,1
1582115376,2020-02-19 13:29,41.29,945.94,1017.74,596,8.09,-4.27,-83,1
1582115436,2020-02-19 13:30,40.88,945.92,1017.73,596,8.10,-4.40,-82,1
1582115496,2020-02-19 13:31,41.90,945.89,1017.69,596,8.10,-4.07,-82,1
1582115556,2020-02-19 13:32,41.74,945.88,1017.69,596,8.04,-4.18,-83,1
1582115616,2020-02-19 13:33,41.65,945.92,1017.73,596,8.04,-4.21,-80,1
1582115676,2020-02-19 13:34,41.79,945.88,1017.68,596,8.05,-4.15,-83,1
1582115736,2020-02-19 13:35,41.06,945.87,1017.68,596,8.03,-4.40,-80,1
1582115796,2020-02-19 13:36,41.50,945.87,1017.67,596,8.05,-4.24,-82,1
1582115856,2020-02-19 13:37,40.84,945.84,1017.65,596,8.03,-4.47,-82,1
1582115917,2020-02-19 13:38,41.23,945.85,1017.65,596,8.01,-4.37,-82,1
1582115978,2020-02-19 13:39,40.83,945.82,1017.62,596,7.94,-4.56,-82,1
1582116038,2020-02-19 13:40,41.82,945.83,1017.64,596,7.99,-4.20,-81,1
1582116098,2020-02-19 13:41,41.22,945.76,1017.57,596,7.98,-4.40,-82,1
1582116158,2020-02-19 13:42,41.72,945.75,1017.56,596,8.01,-4.21,-83,1
1582116218,2020-02-19 13:43,41.49,945.71,1017.52,596,8.01,-4.28,-83,1
1582116278,2020-02-19 13:44,41.17,945.68,1017.49,596,8.01,-4.39,-82,1
1582116338,2020-02-19 13:45,41.40,945.65,1017.46,596,7.98,-4.34,-82,1
1582116398,2020-02-19 13:46,40.68,945.69,1017.49,596,7.99,-4.56,-82,1
1582116458,2020-02-19 13:47,41.21,945.67,1017.48,596,8.01,-4.37,-82,1
1582116518,2020-02-19 13:48,41.56,945.66,1017.47,596,7.97,-4.30,-81,1
1582116578,2020-02-19 13:49,42.23,945.68,1017.49,596,7.97,-4.08,-82,1
1582116638,2020-02-19 13:50,41.17,945.64,1017.44,596,7.90,-4.49,-82,1
1582116698,2020-02-19 13:51,40.84,945.61,1017.42,596,7.83,-4.65,-82,1
1582116758,2020-02-19 13:52,40.90,945.63,1017.44,596,7.89,-4.58,-81,1
1582116818,2020-02-19 13:53,41.18,945.62,1017.43,596,7.89,-4.49,-83,1
1582116878,2020-02-19 13:54,41.11,945.59,1017.40,596,7.86,-4.54,-83,1
1582116938,2020-02-19 13:55,41.26,945.61,1017.41,596,7.86,-4.49,-82,1
1582116998,2020-02-19 13:56,41.11,945.59,1017.40,596,7.83,-4.57,-83,1
1582117059,2020-02-19 13:57,40.90,945.54,1017.35,596,7.82,-4.65,-83,1
1582117120,2020-02-19 13:58,41.33,945.48,1017.29,596,7.86,-4.47,-82,1
1582117180,2020-02-19 13:59,41.79,945.53,1017.34,596,7.84,-4.34,-82,1
1582117240,2020-02-19 14:00,41.31,945.50,1017.31,596,7.75,-4.58,-83,1
1582117300,2020-02-19 14:01,40.94,945.49,1017.30,596,7.75,-4.69,-82,1
1582117360,2020-02-19 14:02,41.34,945.44,1017.25,596,7.75,-4.57,-82,1
1582117420,2020-02-19 14:03,41.33,945.45,1017.26,596,7.75,-4.57,-82,1
1582117480,2020-02-19 14:04,42.19,945.44,1017.25,596,7.75,-4.30,-81,1
1582117541,2020-02-19 14:05,42.40,945.46,1017.27,596,7.74,-4.24,-83,1
1582117601,2020-02-19 14:06,41.78,945.38,1017.19,596,7.74,-4.44,-80,1
1582117661,2020-02-19 14:07,41.85,945.42,1017.23,596,7.74,-4.41,-81,1
1582117721,2020-02-19 14:08,41.66,945.14,1016.95,596,7.74,-4.47,-80,1
1582117781,2020-02-19 14:09,42.36,945.40,1017.20,596,7.75,-4.24,-80,1
1582117841,2020-02-19 14:10,42.54,945.38,1017.19,596,7.76,-4.18,-81,1
1582117901,2020-02-19 14:11,42.46,945.38,1017.19,596,7.74,-4.22,-83,1
1582117961,2020-02-19 14:12,42.02,945.37,1017.18,596,7.71,-4.39,-81,1
1582118021,2020-02-19 14:13,41.94,945.39,1017.19,596,7.71,-4.41,-82,1
1582118081,2020-02-19 14:14,41.79,945.34,1017.14,596,7.71,-4.46,-83,1
1582118141,2020-02-19 14:15,41.89,945.34,1017.14,596,7.73,-4.41,-82,1
1582118201,2020-02-19 14:16,41.85,945.35,1017.16,596,7.70,-4.45,-83,1
1582118261,2020-02-19 14:17,42.13,945.34,1017.14,596,7.70,-4.36,-81,1
1582118321,2020-02-19 14:18,42.16,945.24,1017.05,596,7.68,-4.37,-83,1
1582118381,2020-02-19 14:19,42.27,945.28,1017.09,596,7.66,-4.35,-82,1
1582118441,2020-02-19 14:20,42.66,945.27,1017.07,596,7.63,-4.26,-83,1
1582118501,2020-02-19 14:21,42.69,945.29,1017.09,596,7.59,-4.28,-82,1
1582118562,2020-02-19 14:22,42.71,945.33,1017.13,596,7.63,-4.24,-81,1
1582118622,2020-02-19 14:23,42.82,945.29,1017.10,596,7.64,-4.20,-82,1
1582118682,2020-02-19 14:24,43.29,945.31,1017.12,596,7.66,-4.03,-81,1
1582118742,2020-02-19 14:25,43.23,945.30,1017.11,596,7.62,-4.09,-82,1
1582118802,2020-02-19 14:26,43.42,945.31,1017.11,596,7.64,-4.01,-80,1
1582118862,2020-02-19 14:27,42.98,945.29,1017.10,596,7.62,-4.17,-81,1
1582118922,2020-02-19 14:28,43.02,945.31,1017.12,596,7.66,-4.12,-83,1
1582118982,2020-02-19 14:29,42.82,945.29,1017.10,596,7.64,-4.20,-81,1
1582119043,2020-02-19 14:30,42.98,945.26,1017.06,596,7.68,-4.11,-81,1
1582119103,2020-02-19 14:31,43.23,945.27,1017.08,596,7.72,-4.00,-83,1
1582119163,2020-02-19 14:32,43.20,945.27,1017.07,596,7.72,-4.01,-81,1
1582119224,2020-02-19 14:33,43.08,945.23,1017.04,596,7.73,-4.04,-83,1
1582119284,2020-02-19 14:34,43.12,945.24,1017.04,596,7.74,-4.02,-81,1
1582119345,2020-02-19 14:35,43.99,945.20,1017.01,596,7.77,-3.72,-82,1
1582119405,2020-02-19 14:36,44.09,945.17,1016.98,596,7.81,-3.65,-82,1
1582119465,2020-02-19 14:37,43.93,945.18,1016.98,596,7.82,-3.69,-82,1
1582119525,2020-02-19 14:38,43.31,945.16,1016.96,596,7.84,-3.87,-83,1
1582119585,2020-02-19 14:39,43.48,945.16,1016.97,596,7.89,-3.77,-81,1
1582119645,2020-02-19 14:40,43.72,945.14,1016.94,596,7.95,-3.64,-82,1
1582119705,2020-02-19 14:41,43.60,945.12,1016.93,596,7.99,-3.64,-81,1
1582119765,2020-02-19 14:42,43.45,945.10,1016.91,596,7.99,-3.69,-82,1
1582119825,2020-02-19 14:43,44.29,945.06,1016.86,596,8.04,-3.38,-82,1
1582119885,2020-02-19 14:44,43.88,945.03,1016.83,596,7.98,-3.56,-83,1
1582119945,2020-02-19 14:45,43.92,945.04,1016.85,596,8.02,-3.51,-83,1
1582120005,2020-02-19 14:46,43.64,944.98,1016.78,596,7.98,-3.64,-81,1
1582120065,2020-02-19 14:47,43.40,944.99,1016.80,596,7.99,-3.70,-82,1
1582120125,2020-02-19 14:48,44.03,945.02,1016.82,596,7.98,-3.52,-82,1
1582120185,2020-02-19 14:49,43.25,944.99,1016.80,596,7.94,-3.79,-82,1
1582120245,2020-02-19 14:50,43.09,945.01,1016.82,596,8.01,-3.78,-83,1
1582120306,2020-02-19 14:51,43.42,944.96,1016.77,596,8.00,-3.69,-83,1
1582120369,2020-02-19 14:52,43.21,944.94,1016.75,596,8.00,-3.75,-82,1
1582120429,2020-02-19 14:53,43.21,944.91,1016.72,596,8.01,-3.74,-82,1
1582120489,2020-02-19 14:54,42.95,944.90,1016.71,596,8.00,-3.83,-81,1
1582120549,2020-02-19 14:55,43.16,944.95,1016.76,596,8.00,-3.77,-83,1
1582120609,2020-02-19 14:56,43.03,944.97,1016.77,596,8.01,-3.80,-82,1
1582120670,2020-02-19 14:57,42.49,944.94,1016.75,596,7.98,-3.99,-82,1
1582120730,2020-02-19 14:58,42.61,944.95,1016.75,596,7.92,-4.01,-81,1
1582120790,2020-02-19 14:59,42.74,944.95,1016.76,596,7.93,-3.96,-80,1
1582120850,2020-02-19 15:00,43.14,944.92,1016.73,596,7.95,-3.82,-83,1
1582120911,2020-02-19 15:01,43.48,944.88,1016.69,596,8.00,-3.67,-83,1
1582120971,2020-02-19 15:02,43.47,944.88,1016.68,596,8.02,-3.65,-83,1
1582121031,2020-02-19 15:03,43.13,944.90,1016.71,596,8.00,-3.78,-82,1
1582121091,2020-02-19 15:04,42.96,944.89,1016.70,596,8.00,-3.83,-83,1
1582121151,2020-02-19 15:05,42.50,944.92,1016.72,596,7.95,-4.02,-82,1
1582121212,2020-02-19 15:06,42.44,944.96,1016.77,596,7.91,-4.07,-83,1
1582121272,2020-02-19 15:07,42.63,944.96,1016.77,596,7.80,-4.11,-80,1
1582121332,2020-02-19 15:08,42.34,944.96,1016.76,596,7.84,-4.17,-81,1
1582121392,2020-02-19 15:09,42.52,944.91,1016.72,596,7.83,-4.12,-82,1
1582121452,2020-02-19 15:10,42.49,944.96,1016.77,596,7.75,-4.20,-82,1
1582121512,2020-02-19 15:11,42.95,944.97,1016.78,596,7.78,-4.03,-82,1
1582121572,2020-02-19 15:12,42.43,944.94,1016.74,596,7.72,-4.25,-83,1
1582121633,2020-02-19 15:13,41.94,944.93,1016.73,596,7.68,-4.44,-84,1
1582121693,2020-02-19 15:14,42.26,944.90,1016.71,596,7.66,-4.36,-82,1
1582121753,2020-02-19 15:15,42.34,944.94,1016.75,596,7.59,-4.39,-82,1
1582121813,2020-02-19 15:16,42.83,944.93,1016.74,596,7.61,-4.22,-82,1
1582121873,2020-02-19 15:17,43.18,944.92,1016.73,596,7.62,-4.11,-82,1
1582121933,2020-02-19 15:18,43.02,944.90,1016.71,596,7.54,-4.23,-80,1
1582121993,2020-02-19 15:19,42.78,944.91,1016.72,596,7.49,-4.35,-82,1
1582122053,2020-02-19 15:20,42.66,944.88,1016.69,596,7.44,-4.43,-82,1
1582122113,2020-02-19 15:21,43.30,944.90,1016.70,596,7.49,-4.19,-83,1
1582122173,2020-02-19 15:22,42.97,944.90,1016.70,596,7.42,-4.35,-80,1
1582122233,2020-02-19 15:23,43.43,944.88,1016.69,596,7.47,-4.17,-82,1
1582122294,2020-02-19 15:24,43.29,944.87,1016.68,596,7.41,-4.26,-81,1
1582122354,2020-02-19 15:25,43.84,944.90,1016.71,596,7.41,-4.09,-83,1
1582122414,2020-02-19 15:26,43.98,944.86,1016.67,596,7.31,-4.14,-82,1
1582122474,2020-02-19 15:27,43.58,944.85,1016.66,596,7.37,-4.21,-83,1
1582122534,2020-02-19 15:28,43.20,944.84,1016.65,596,7.31,-4.38,-82,1
1582122594,2020-02-19 15:29,43.21,944.83,1016.64,596,7.26,-4.42,-81,1
1582122654,2020-02-19 15:30,43.79,944.84,1016.65,596,7.26,-4.25,-80,1
1582122714,2020-02-19 15:31,43.96,944.82,1016.63,596,7.21,-4.24,-82,1
1582122774,2020-02-19 15:32,43.60,944.83,1016.64,596,7.24,-4.32,-82,1
1582122836,2020-02-19 15:33,43.77,944.85,1016.66,596,7.19,-4.32,-81,1
1582122896,2020-02-19 15:34,44.00,944.88,1016.69,596,7.15,-4.28,-83,1
1582122956,2020-02-19 15:35,43.49,944.88,1016.69,596,7.10,-4.48,-81,1
1582123016,2020-02-19 15:36,43.70,944.88,1016.69,596,7.03,-4.48,-83,1
1582123076,2020-02-19 15:37,43.63,944.85,1016.65,596,6.94,-4.59,-82,1
1582123136,2020-02-19 15:38,43.88,944.81,1016.62,596,6.99,-4.47,-83,1
1582123196,2020-02-19 15:39,43.98,944.85,1016.66,596,7.00,-4.43,-82,1
1582123256,2020-02-19 15:40,44.09,944.84,1016.65,596,7.01,-4.38,-81,1
1582123316,2020-02-19 15:41,43.93,944.80,1016.61,596,6.94,-4.50,-82,1
1582123376,2020-02-19 15:42,44.04,944.82,1016.63,596,6.96,-4.45,-83,1
1582123436,2020-02-19 15:43,44.48,944.81,1016.61,596,7.01,-4.27,-83,1
1582123496,2020-02-19 15:44,43.94,944.79,1016.60,596,6.97,-4.47,-81,1
1582123556,2020-02-19 15:45,43.85,944.78,1016.59,596,6.82,-4.63,-80,1
1582123616,2020-02-19 15:46,43.84,944.76,1016.57,596,6.90,-4.56,-83,1
1582123676,2020-02-19 15:47,44.22,944.82,1016.63,596,6.88,-4.46,-81,1
1582123737,2020-02-19 15:48,44.88,944.83,1016.64,596,6.94,-4.21,-84,1
1582123797,2020-02-19 15:49,44.94,944.81,1016.62,596,6.97,-4.17,-82,1
1582123857,2020-02-19 15:50,45.39,944.79,1016.60,596,7.00,-4.01,-81,1
1582123917,2020-02-19 15:51,45.48,944.79,1016.60,596,6.96,-4.02,-80,1
1582123978,2020-02-19 15:52,44.96,944.77,1016.58,596,6.93,-4.20,-81,1
1582124038,2020-02-19 15:53,45.38,944.80,1016.60,596,6.94,-4.06,-82,1
1582124098,2020-02-19 15:54,44.61,944.82,1016.62,596,6.94,-4.29,-82,1
1582124158,2020-02-19 15:55,44.82,944.82,1016.63,596,6.96,-4.21,-81,1
1582124218,2020-02-19 15:56,45.09,944.81,1016.62,596,6.95,-4.14,-80,1
1582124278,2020-02-19 15:57,45.14,944.81,1016.61,596,6.99,-4.09,-82,1
1582124338,2020-02-19 15:58,45.29,944.80,1016.61,596,7.01,-4.03,-82,1
1582124398,2020-02-19 15:59,45.11,944.79,1016.60,596,7.00,-4.09,-84,1
1582124458,2020-02-19 16:00,44.39,944.80,1016.60,596,7.00,-4.30,-83,1
1582124518,2020-02-19 16:01,44.70,944.76,1016.57,596,7.09,-4.13,-82,1
1582124578,2020-02-19 16:02,44.42,944.71,1016.52,596,7.04,-4.26,-83,1
1582124638,2020-02-19 16:03,44.60,944.72,1016.53,596,7.18,-4.08,-83,1
1582124698,2020-02-19 16:04,44.59,944.73,1016.54,596,7.23,-4.03,-82,1
1582124758,2020-02-19 16:05,44.31,944.74,1016.54,596,7.28,-4.07,-80,1
1582124818,2020-02-19 16:06,45.07,944.75,1016.55,596,7.33,-3.80,-84,1
1582124879,2020-02-19 16:07,45.34,944.74,1016.55,596,7.37,-3.68,-81,1
1582124939,2020-02-19 16:08,45.47,944.75,1016.56,596,7.46,-3.56,-82,1
1582125000,2020-02-19 16:10,45.52,944.71,1016.52,596,7.52,-3.49,-82,1
1582125060,2020-02-19 16:11,45.41,944.75,1016.56,596,7.50,-3.54,-80,1
1582125120,2020-02-19 16:12,44.71,944.74,1016.55,596,7.57,-3.69,-82,1
1582125180,2020-02-19 16:13,44.99,944.75,1016.56,596,7.62,-3.56,-82,1
1582125241,2020-02-19 16:14,45.10,944.78,1016.58,596,7.65,-3.50,-84,1
1582125301,2020-02-19 16:15,45.45,944.81,1016.62,596,7.69,-3.36,-82,1
1582125362,2020-02-19 16:16,45.04,944.79,1016.59,596,7.70,-3.47,-81,1
1582125422,2020-02-19 16:17,45.14,944.81,1016.62,596,7.74,-3.40,-80,1
1582125482,2020-02-19 16:18,44.87,944.81,1016.62,596,7.79,-3.44,-81,1
1582125542,2020-02-19 16:19,45.04,944.86,1016.67,596,7.79,-3.39,-82,1
1582125602,2020-02-19 16:20,45.44,944.84,1016.65,596,7.79,-3.27,-81,1
1582125662,2020-02-19 16:21,45.60,944.84,1016.65,596,7.77,-3.24,-80,1
1582125722,2020-02-19 16:22,45.73,944.80,1016.60,596,7.79,-3.18,-82,1
1582125782,2020-02-19 16:23,45.44,944.80,1016.61,596,7.80,-3.26,-81,1
1582125842,2020-02-19 16:24,45.34,944.77,1016.58,596,7.80,-3.29,-81,1
1582125902,2020-02-19 16:25,45.45,944.78,1016.59,596,7.79,-3.27,-82,1
1582125962,2020-02-19 16:26,45.74,944.77,1016.58,596,7.78,-3.19,-82,1
1582126022,2020-02-19 16:27,45.47,944.79,1016.60,596,7.79,-3.26,-81,1
1582126082,2020-02-19 16:28,45.67,944.82,1016.62,596,7.76,-3.23,-83,1
1582126142,2020-02-19 16:29,45.80,944.85,1016.66,596,7.71,-3.24,-82,1
1582126202,2020-02-19 16:30,46.13,944.85,1016.66,596,7.70,-3.15,-82,1
1582126263,2020-02-19 16:31,45.83,944.81,1016.62,596,7.63,-3.30,-77,1
1582126323,2020-02-19 16:32,46.08,944.80,1016.61,596,7.58,-3.27,-83,1
1582126383,2020-02-19 16:33,45.96,944.80,1016.60,596,7.55,-3.33,-82,1
1582126443,2020-02-19 16:34,46.06,944.83,1016.64,596,7.54,-3.32,-82,1
1582126503,2020-02-19 16:35,46.14,944.83,1016.64,596,7.51,-3.32,-81,1
1582126563,2020-02-19 16:36,46.48,944.84,1016.65,596,7.48,-3.25,-84,1
1582126623,2020-02-19 16:37,46.61,944.83,1016.64,596,7.37,-3.31,-82,1
1582126683,2020-02-19 16:38,46.28,944.85,1016.66,596,7.31,-3.46,-81,1
1582126743,2020-02-19 16:39,46.51,944.86,1016.67,596,7.32,-3.39,-82,1
1582126803,2020-02-19 16:40,46.38,944.85,1016.66,596,7.30,-3.44,-80,1
1582126863,2020-02-19 16:41,46.59,944.88,1016.69,596,7.28,-3.40,-83,1
1582126923,2020-02-19 16:42,46.57,944.87,1016.68,596,7.24,-3.44,-82,1
1582126983,2020-02-19 16:43,46.54,944.86,1016.67,596,7.21,-3.48,-83,1
1582127044,2020-02-19 16:44,46.11,944.82,1016.63,596,7.20,-3.61,-81,1
1582127104,2020-02-19 16:45,46.55,944.87,1016.67,596,7.16,-3.52,-81,1
1582127164,2020-02-19 16:46,46.70,944.86,1016.67,596,7.15,-3.49,-81,1
1582127224,2020-02-19 16:47,46.94,944.85,1016.65,596,7.11,-3.46,-82,1
1582127285,2020-02-19 16:48,47.11,944.87,1016.67,596,7.07,-3.45,-82,1
1582127345,2020-02-19 16:49,46.77,944.88,1016.69,596,7.06,-3.55,-82,1
1582127405,2020-02-19 16:50,47.12,944.86,1016.67,596,7.04,-3.47,-82,1
1582127465,2020-02-19 16:51,46.92,944.89,1016.70,596,7.01,-3.55,-82,1
1582127525,2020-02-19 16:52,46.98,944.88,1016.69,596,6.98,-3.56,-83,1
1582127585,2020-02-19 16:53,47.34,944.87,1016.68,596,6.93,-3.51,-83,1
1582127645,2020-02-19 16:54,47.38,944.92,1016.73,596,6.90,-3.53,-83,1
1582127705,2020-02-19 16:55,47.44,944.91,1016.71,596,6.89,-3.52,-83,1
1582127765,2020-02-19 16:56,47.59,944.92,1016.73,596,6.82,-3.54,-82,1
1582127825,2020-02-19 16:57,47.61,944.95,1016.75,596,6.78,-3.57,-80,1
1582127885,2020-02-19 16:58,47.69,944.91,1016.72,596,6.77,-3.56,-84,1
1582127945,2020-02-19 16:59,47.92,944.89,1016.70,596,6.67,-3.59,-81,1
1582128005,2020-02-19 17:00,48.07,944.93,1016.73,596,6.65,-3.56,-82,1
1582128065,2020-02-19 17:01,47.80,944.89,1016.70,596,6.64,-3.65,-81,1
1582128125,2020-02-19 17:02,48.06,944.92,1016.73,596,6.57,-3.64,-81,1
1582128185,2020-02-19 17:03,48.27,944.91,1016.71,596,6.54,-3.61,-81,1
1582128246,2020-02-19 17:04,48.36,944.89,1016.70,596,6.55,-3.57,-82,1
1582128306,2020-02-19 17:05,48.00,944.91,1016.71,596,6.55,-3.67,-83,1
1582128366,2020-02-19 17:06,48.49,944.91,1016.72,596,6.53,-3.55,-82,1
1582128426,2020-02-19 17:07,48.53,944.87,1016.68,596,6.50,-3.57,-83,1
1582128486,2020-02-19 17:08,48.15,944.88,1016.68,596,6.49,-3.69,-80,1
1582128546,2020-02-19 17:09,48.22,944.86,1016.67,596,6.44,-3.71,-83,1
1582128606,2020-02-19 17:10,48.42,944.85,1016.66,596,6.39,-3.70,-81,1
1582128666,2020-02-19 17:11,48.38,944.89,1016.70,596,6.30,-3.80,-83,1
1582128726,2020-02-19 17:12,48.50,944.88,1016.69,596,6.20,-3.86,-82,1
1582128786,2020-02-19 17:13,48.63,944.87,1016.68,596,6.11,-3.90,-82,1
1582128846,2020-02-19 17:14,48.83,944.88,1016.68,596,6.10,-3.86,-84,1
1582128906,2020-02-19 17:15,49.02,944.89,1016.69,596,6.02,-3.88,-83,1
1582128966,2020-02-19 17:16,49.29,944.87,1016.67,596,6.00,-3.83,-82,1
1582129026,2020-02-19 17:17,49.21,944.91,1016.72,596,5.99,-3.86,-83,1
1582129086,2020-02-19 17:18,49.38,944.95,1016.75,596,5.97,-3.83,-82,1
1582129146,2020-02-19 17:19,49.23,944.79,1016.59,596,5.94,-3.90,-82,1
1582129206,2020-02-19 17:20,49.49,944.97,1016.77,596,5.91,-3.86,-82,1
1582129266,2020-02-19 17:21,49.44,944.95,1016.75,596,5.89,-3.89,-82,1
1582129326,2020-02-19 17:22,49.79,944.92,1016.73,596,5.79,-3.89,-81,1
1582129386,2020-02-19 17:23,49.98,944.94,1016.74,596,5.74,-3.88,-82,1
1582129446,2020-02-19 17:24,50.38,944.89,1016.70,596,5.71,-3.80,-82,1
1582129507,2020-02-19 17:25,50.16,944.87,1016.68,596,5.70,-3.87,-81,1
1582129567,2020-02-19 17:26,50.18,944.87,1016.68,596,5.65,-3.91,-82,1
1582129627,2020-02-19 17:27,50.05,944.85,1016.66,596,5.65,-3.94,-81,1
1582129688,2020-02-19 17:28,50.35,944.86,1016.67,596,5.55,-3.96,-81,1
1582129748,2020-02-19 17:29,50.82,944.84,1016.64,596,5.50,-3.88,-81,1
1582129808,2020-02-19 17:30,50.58,944.86,1016.67,596,5.55,-3.90,-82,1
1582129868,2020-02-19 17:31,50.83,944.86,1016.67,596,5.48,-3.90,-82,1
1582129928,2020-02-19 17:32,50.80,944.78,1016.59,596,5.47,-3.91,-82,1
1582129988,2020-02-19 17:33,50.98,944.95,1016.75,596,5.37,-3.96,-82,1
1582130049,2020-02-19 17:34,51.13,944.95,1016.75,596,5.36,-3.93,-81,1
1582130109,2020-02-19 17:35,50.95,944.95,1016.76,596,5.38,-3.96,-82,1
1582130169,2020-02-19 17:36,50.79,944.95,1016.76,596,5.40,-3.98,-83,1
1582130229,2020-02-19 17:37,50.80,944.84,1016.64,596,5.41,-3.97,-83,1
1582130289,2020-02-19 17:38,50.79,944.94,1016.75,596,5.43,-3.95,-81,1
1582130349,2020-02-19 17:39,50.89,944.94,1016.74,596,5.41,-3.95,-82,1
1582130409,2020-02-19 17:40,50.91,944.93,1016.74,596,5.41,-3.94,-82,1
1582130470,2020-02-19 17:41,50.88,944.95,1016.76,596,5.41,-3.95,-83,1
1582130530,2020-02-19 17:42,50.84,944.96,1016.77,596,5.39,-3.98,-83,1
1582130590,2020-02-19 17:43,50.84,944.97,1016.78,596,5.40,-3.97,-82,1
1582130650,2020-02-19 17:44,50.81,945.01,1016.82,596,5.40,-3.98,-80,1
1582130710,2020-02-19 17:45,50.72,945.02,1016.83,596,5.41,-3.99,-81,1
1582130770,2020-02-19 17:46,50.99,945.04,1016.85,596,5.42,-3.91,-82,1
1582130830,2020-02-19 17:47,51.15,945.03,1016.84,596,5.40,-3.89,-83,1
1582130890,2020-02-19 17:48,51.06,945.00,1016.81,596,5.39,-3.92,-83,1
1582130950,2020-02-19 17:49,50.92,945.03,1016.84,596,5.38,-3.97,-82,1
1582131010,2020-02-19 17:50,51.67,945.00,1016.81,596,5.31,-3.83,-81,1
1582131070,2020-02-19 17:51,51.49,945.01,1016.81,596,5.36,-3.84,-82,1
1582131130,2020-02-19 17:52,51.44,945.02,1016.83,596,5.38,-3.83,-82,1
1582131190,2020-02-19 17:53,51.43,945.04,1016.85,596,5.36,-3.85,-82,1
1582131250,2020-02-19 17:54,51.44,945.04,1016.85,596,5.38,-3.83,-82,1
1582131310,2020-02-19 17:55,51.43,945.05,1016.86,596,5.39,-3.82,-82,1
1582131370,2020-02-19 17:56,51.38,945.07,1016.88,596,5.40,-3.83,-82,1
1582131430,2020-02-19 17:57,51.32,945.07,1016.88,596,5.40,-3.84,-80,1
1582131490,2020-02-19 17:58,51.32,945.07,1016.88,596,5.42,-3.82,-81,1
1582131550,2020-02-19 17:59,51.28,945.06,1016.86,596,5.42,-3.84,-81,1
1582131610,2020-02-19 18:00,51.49,945.07,1016.88,596,5.45,-3.75,-80,1
1582131670,2020-02-19 18:01,51.27,945.08,1016.88,596,5.44,-3.82,-81,1
1582131730,2020-02-19 18:02,51.22,945.11,1016.92,596,5.46,-3.81,-82,1
1582131790,2020-02-19 18:03,51.34,945.10,1016.91,596,5.44,-3.80,-81,1
1582131851,2020-02-19 18:04,51.52,945.11,1016.91,596,5.45,-3.74,-82,1
1582131911,2020-02-19 18:05,51.79,945.11,1016.92,596,5.46,-3.67,-81,1
1582131971,2020-02-19 18:06,51.60,945.10,1016.91,596,5.47,-3.71,-82,1
1582132031,2020-02-19 18:07,51.57,945.11,1016.92,596,5.49,-3.70,-82,1
1582132091,2020-02-19 18:08,51.74,945.11,1016.92,596,5.49,-3.65,-82,1
1582132151,2020-02-19 18:09,51.74,945.11,1016.92,596,5.48,-3.66,-83,1
1582132211,2020-02-19 18:10,51.77,945.11,1016.92,596,5.48,-3.65,-82,1
1582132271,2020-02-19 18:11,51.72,945.14,1016.95,596,5.44,-3.70,-82,1
1582132331,2020-02-19 18:12,51.89,945.14,1016.95,596,5.31,-3.78,-84,1
1582132391,2020-02-19 18:13,52.23,945.14,1016.95,596,5.31,-3.69,-84,1
1582132451,2020-02-19 18:14,52.06,945.17,1016.98,596,5.34,-3.71,-83,1
1582132511,2020-02-19 18:15,52.35,945.17,1016.97,596,5.35,-3.62,-82,1
1582132571,2020-02-19 18:16,52.59,945.14,1016.95,596,5.33,-3.58,-82,1
1582132631,2020-02-19 18:17,52.46,945.16,1016.97,596,5.25,-3.69,-80,1
1582132691,2020-02-19 18:18,52.13,945.11,1016.92,596,5.27,-3.75,-83,1
1582132751,2020-02-19 18:19,52.09,945.14,1016.94,596,5.27,-3.77,-83,1
1582132811,2020-02-19 18:20,52.49,945.14,1016.94,596,5.29,-3.64,-81,1
1582132871,2020-02-19 18:21,52.39,945.15,1016.95,596,5.29,-3.67,-83,1
1582132931,2020-02-19 18:22,52.71,945.16,1016.96,596,5.26,-3.62,-81,1
1582132991,2020-02-19 18:23,52.74,945.15,1016.95,596,5.25,-3.62,-82,1
1582133051,2020-02-19 18:24,52.50,945.15,1016.95,596,5.23,-3.70,-83,1
1582133111,2020-02-19 18:25,52.45,945.16,1016.97,596,5.25,-3.69,-82,1
1582133172,2020-02-19 18:26,52.31,945.17,1016.97,596,5.25,-3.73,-81,1
1582133232,2020-02-19 18:27,52.39,945.14,1016.95,596,5.24,-3.72,-83,1
1582133292,2020-02-19 18:28,52.37,945.14,1016.95,596,5.24,-3.72,-82,1
1582133352,2020-02-19 18:29,52.06,945.15,1016.96,596,5.24,-3.80,-82,1
1582133412,2020-02-19 18:30,52.17,945.05,1016.86,596,5.24,-3.77,-82,1
1582133472,2020-02-19 18:31,52.48,945.17,1016.98,596,5.22,-3.71,-82,1
1582133532,2020-02-19 18:32,52.12,945.14,1016.95,596,5.19,-3.83,-81,1
1582133592,2020-02-19 18:33,53.07,945.16,1016.97,596,5.19,-3.59,-80,1
1582133652,2020-02-19 18:34,52.53,945.15,1016.96,596,5.21,-3.71,-82,1
1582133712,2020-02-19 18:35,52.14,945.15,1016.96,596,5.22,-3.80,-81,1
1582133772,2020-02-19 18:36,52.45,945.14,1016.95,596,5.23,-3.71,-83,1
1582133832,2020-02-19 18:37,52.23,945.13,1016.93,596,5.20,-3.79,-81,1
1582133893,2020-02-19 18:38,52.31,945.17,1016.98,596,5.16,-3.81,-83,1
1582133953,2020-02-19 18:39,52.32,945.12,1016.92,596,5.19,-3.78,-84,1
1582134013,2020-02-19 18:40,52.86,945.15,1016.96,596,5.08,-3.75,-81,1
1582134073,2020-02-19 18:41,52.93,945.14,1016.94,596,5.07,-3.74,-83,1
1582134133,2020-02-19 18:42,52.55,945.14,1016.95,596,5.11,-3.80,-83,1
1582134193,2020-02-19 18:43,52.41,945.11,1016.92,596,5.11,-3.83,-82,1
1582134253,2020-02-19 18:44,52.48,945.13,1016.94,596,5.08,-3.84,-81,1
1582134313,2020-02-19 18:45,52.52,945.12,1016.93,596,5.09,-3.82,-80,1
1582134373,2020-02-19 18:46,52.57,945.13,1016.94,596,5.10,-3.80,-80,1
1582134433,2020-02-19 18:47,52.51,945.10,1016.91,596,5.11,-3.81,-80,1
1582134493,2020-02-19 18:48,52.48,945.09,1016.90,596,5.14,-3.79,-82,1
1582134553,2020-02-19 18:49,52.51,945.07,1016.88,596,5.15,-3.77,-83,1
1582134613,2020-02-19 18:50,52.33,945.10,1016.90,596,5.13,-3.83,-82,1
1582134673,2020-02-19 18:51,52.38,945.09,1016.90,596,5.14,-3.81,-82,1
1582134733,2020-02-19 18:52,52.48,945.06,1016.87,596,5.15,-3.78,-82,1
1582134793,2020-02-19 18:53,52.47,945.06,1016.87,596,5.14,-3.79,-82,1
1582134854,2020-02-19 18:54,52.66,945.03,1016.84,596,5.13,-3.75,-81,1
1582134914,2020-02-19 18:55,53.16,945.08,1016.89,596,5.11,-3.64,-81,1
1582134974,2020-02-19 18:56,53.01,945.06,1016.87,596,5.11,-3.68,-80,1
1582135034,2020-02-19 18:57,52.63,945.04,1016.85,596,5.13,-3.76,-82,1
1582135094,2020-02-19 18:58,53.24,945.09,1016.90,596,5.08,-3.65,-82,1
1582135154,2020-02-19 18:59,53.15,945.09,1016.90,596,5.04,-3.71,-81,1
1582135214,2020-02-19 19:00,53.01,945.11,1016.92,596,5.04,-3.75,-81,1
1582135274,2020-02-19 19:01,52.93,945.13,1016.94,596,5.06,-3.75,-81,1
1582135334,2020-02-19 19:02,53.10,945.12,1016.93,596,5.04,-3.72,-81,1
1582135394,2020-02-19 19:03,53.25,945.11,1016.92,596,5.01,-3.71,-83,1
1582135454,2020-02-19 19:04,53.38,945.08,1016.89,596,5.04,-3.65,-81,1
1582135514,2020-02-19 19:05,53.43,945.14,1016.95,596,5.05,-3.63,-82,1
1582135574,2020-02-19 19:06,53.05,944.94,1016.75,596,5.06,-3.72,-80,1
1582135634,2020-02-19 19:07,53.12,945.14,1016.94,596,5.08,-3.68,-82,1
1582135694,2020-02-19 19:08,53.40,945.13,1016.94,596,5.09,-3.60,-82,1
1582135754,2020-02-19 19:09,53.59,945.13,1016.94,596,5.10,-3.54,-82,1
1582135814,2020-02-19 19:10,53.33,945.13,1016.94,596,5.12,-3.59,-82,1
1582135874,2020-02-19 19:11,53.52,945.13,1016.94,596,5.14,-3.52,-80,1
1582135935,2020-02-19 19:12,53.14,945.11,1016.91,596,5.16,-3.60,-79,1
1582135995,2020-02-19 19:13,53.27,945.10,1016.91,596,5.17,-3.56,-80,1
1582136055,2020-02-19 19:14,53.01,945.10,1016.91,596,5.18,-3.61,-81,1
1582136115,2020-02-19 19:15,53.40,945.09,1016.89,596,5.19,-3.51,-80,1
1582136175,2020-02-19 19:16,53.61,945.06,1016.87,596,5.20,-3.45,-81,1
1582136235,2020-02-19 19:17,53.50,945.03,1016.83,596,5.18,-3.49,-82,1
1582136295,2020-02-19 19:18,53.45,945.04,1016.85,596,5.18,-3.50,-83,1
1582136355,2020-02-19 19:19,53.35,944.99,1016.80,596,5.17,-3.54,-82,1
1582136415,2020-02-19 19:20,53.39,945.03,1016.84,596,5.19,-3.51,-80,1
1582136475,2020-02-19 19:21,53.49,945.04,1016.84,596,5.17,-3.50,-83,1
1582136535,2020-02-19 19:22,54.01,945.01,1016.82,596,5.16,-3.38,-82,1
1582136595,2020-02-19 19:23,54.54,945.02,1016.83,596,5.07,-3.34,-82,1
1582136655,2020-02-19 19:24,54.03,945.04,1016.85,596,5.02,-3.51,-82,1
1582136715,2020-02-19 19:25,53.99,945.03,1016.84,596,4.93,-3.60,-82,1
1582136775,2020-02-19 19:26,53.96,945.11,1016.91,596,4.86,-3.68,-79,1
1582136835,2020-02-19 19:27,54.33,945.03,1016.84,596,4.80,-3.64,-82,1
1582136895,2020-02-19 19:28,54.38,945.05,1016.86,596,4.68,-3.74,-81,1
1582136955,2020-02-19 19:29,54.53,945.09,1016.90,596,4.66,-3.72,-80,1
1582137015,2020-02-19 19:30,54.55,945.11,1016.91,596,4.65,-3.73,-83,1
1582137075,2020-02-19 19:31,54.05,945.11,1016.92,596,4.65,-3.85,-83,1
1582137135,2020-02-19 19:32,54.41,945.16,1016.97,596,4.57,-3.84,-82,1
1582137195,2020-02-19 19:33,54.87,945.12,1016.93,596,4.49,-3.80,-83,1
1582137257,2020-02-19 19:34,54.63,945.15,1016.96,596,4.49,-3.86,-81,1
1582137317,2020-02-19 19:35,54.44,945.17,1016.97,596,4.53,-3.87,-83,1
1582137377,2020-02-19 19:36,54.61,945.16,1016.97,596,4.49,-3.86,-81,1
1582137437,2020-02-19 19:37,54.41,945.15,1016.96,596,4.51,-3.89,-83,1
1582137497,2020-02-19 19:38,54.64,945.14,1016.95,596,4.48,-3.86,-83,1
1582137557,2020-02-19 19:39,54.34,945.20,1017.00,596,4.46,-3.96,-82,1
1582137617,2020-02-19 19:40,54.62,945.17,1016.97,596,4.43,-3.91,-83,1
1582137677,2020-02-19 19:41,55.27,945.20,1017.01,596,4.41,-3.78,-81,1
1582137737,2020-02-19 19:42,54.96,945.22,1017.03,596,4.37,-3.89,-81,1
1582137797,2020-02-19 19:43,55.12,945.21,1017.02,596,4.35,-3.87,-80,1
1582137857,2020-02-19 19:44,55.09,945.21,1017.01,596,4.39,-3.84,-82,1
1582137917,2020-02-19 19:45,54.87,945.19,1017.00,596,4.41,-3.87,-82,1
1582137977,2020-02-19 19:46,55.09,945.23,1017.04,596,4.45,-3.78,-81,1
1582138037,2020-02-19 19:47,54.97,945.23,1017.04,596,4.42,-3.84,-82,1
1582138097,2020-02-19 19:48,55.32,945.22,1017.03,596,4.31,-3.86,-80,1
1582138157,2020-02-19 19:49,55.11,945.22,1017.03,596,4.41,-3.81,-80,1
1582138217,2020-02-19 19:50,54.84,945.22,1017.02,596,4.42,-3.87,-82,1
1582138277,2020-02-19 19:51,54.57,945.23,1017.04,596,4.44,-3.92,-82,1
1582138337,2020-02-19 19:52,54.61,945.24,1017.05,596,4.44,-3.91,-80,1
1582138397,2020-02-19 19:53,54.49,945.22,1017.02,596,4.44,-3.94,-83,1
1582138457,2020-02-19 19:54,54.49,945.23,1017.04,596,4.45,-3.93,-83,1
1582138517,2020-02-19 19:55,54.82,945.24,1017.05,596,4.43,-3.86,-81,1
1582138578,2020-02-19 19:56,54.38,945.21,1017.02,596,4.46,-3.95,-82,1
1582138638,2020-02-19 19:57,54.63,945.21,1017.02,596,4.43,-3.91,-82,1
1582138698,2020-02-19 19:58,54.75,945.17,1016.98,596,4.41,-3.90,-82,1
1582138758,2020-02-19 19:59,54.77,945.14,1016.95,596,4.46,-3.85,-82,1
1582138818,2020-02-19 20:00,54.68,945.13,1016.93,596,4.48,-3.85,-81,1
1582138878,2020-02-19 20:01,54.55,945.14,1016.95,596,4.46,-3.90,-79,1
1582138938,2020-02-19 20:02,54.92,945.16,1016.96,596,4.50,-3.78,-81,1
1582138998,2020-02-19 20:03,54.89,945.22,1017.03,596,4.36,-3.91,-82,1
1582139058,2020-02-19 20:04,55.02,945.12,1016.93,596,4.52,-3.73,-82,1
1582139118,2020-02-19 20:05,54.96,945.16,1016.96,596,4.55,-3.72,-81,1
1582139178,2020-02-19 20:06,55.17,945.16,1016.97,596,4.55,-3.67,-81,1
1582139238,2020-02-19 20:07,55.37,945.16,1016.97,596,4.53,-3.64,-81,1
1582139298,2020-02-19 20:08,54.94,945.16,1016.97,596,4.54,-3.73,-82,1
1582139358,2020-02-19 20:09,54.90,945.19,1017.00,596,4.54,-3.74,-81,1
1582139418,2020-02-19 20:10,55.11,945.18,1016.99,596,4.57,-3.66,-82,1
1582139478,2020-02-19 20:11,55.52,945.19,1017.00,596,4.56,-3.57,-80,1
1582139538,2020-02-19 20:12,54.86,945.20,1017.01,596,4.49,-3.80,-83,1
1582139598,2020-02-19 20:13,55.24,945.21,1017.02,596,4.51,-3.69,-81,1
1582139659,2020-02-19 20:14,55.24,945.24,1017.05,596,4.52,-3.68,-83,1
1582139719,2020-02-19 20:15,55.28,945.24,1017.04,596,4.50,-3.69,-82,1
1582139779,2020-02-19 20:16,55.48,945.27,1017.08,596,4.51,-3.63,-83,1
1582139839,2020-02-19 20:17,55.51,945.25,1017.06,596,4.43,-3.70,-81,1
1582139899,2020-02-19 20:18,55.29,945.26,1017.07,596,4.49,-3.70,-82,1
1582139959,2020-02-19 20:19,55.67,945.28,1017.09,596,4.47,-3.62,-81,1
1582140019,2020-02-19 20:20,55.47,945.27,1017.08,596,4.44,-3.70,-81,1
1582140079,2020-02-19 20:21,55.70,945.27,1017.07,596,4.40,-3.68,-80,1
1582140139,2020-02-19 20:22,55.65,945.23,1017.04,596,4.28,-3.80,-82,1
1582140199,2020-02-19 20:23,55.38,945.22,1017.03,596,4.32,-3.83,-83,1
1582140259,2020-02-19 20:24,55.51,945.21,1017.02,596,4.26,-3.86,-81,1
1582140319,2020-02-19 20:25,55.92,945.24,1017.05,596,4.28,-3.74,-82,1
1582140379,2020-02-19 20:26,56.42,945.23,1017.04,596,4.23,-3.67,-83,1
1582140439,2020-02-19 20:27,56.39,945.21,1017.02,596,4.24,-3.67,-81,1
1582140499,2020-02-19 20:28,56.37,945.21,1017.02,596,4.21,-3.70,-81,1
1582140559,2020-02-19 20:29,56.60,945.20,1017.01,596,4.20,-3.65,-82,1
1582140620,2020-02-19 20:30,56.47,945.13,1016.94,596,4.18,-3.70,-82,1
1582140680,2020-02-19 20:31,56.98,945.25,1017.06,596,4.18,-3.58,-81,1
1582140740,2020-02-19 20:32,56.70,945.24,1017.05,596,4.18,-3.65,-81,1
1582140800,2020-02-19 20:33,57.14,945.25,1017.06,596,4.18,-3.55,-85,1
1582140860,2020-02-19 20:34,56.61,945.27,1017.08,596,4.15,-3.70,-84,1
1582140920,2020-02-19 20:35,56.98,945.32,1017.13,596,4.10,-3.66,-80,1
1582140980,2020-02-19 20:36,57.00,945.34,1017.15,596,4.08,-3.67,-82,1
1582141040,2020-02-19 20:37,56.97,945.32,1017.13,596,3.98,-3.77,-81,1
1582141100,2020-02-19 20:38,58.13,945.28,1017.09,596,3.87,-3.61,-82,1
1582141160,2020-02-19 20:39,58.60,945.30,1017.11,596,3.74,-3.62,-82,1
1582141220,2020-02-19 20:40,58.04,945.30,1017.11,596,3.76,-3.73,-81,1
1582141280,2020-02-19 20:41,57.49,945.29,1017.10,596,3.73,-3.89,-81,1
1582141340,2020-02-19 20:42,57.98,945.34,1017.15,596,3.75,-3.75,-81,1
1582141400,2020-02-19 20:43,57.97,945.31,1017.12,596,3.75,-3.76,-82,1
1582141460,2020-02-19 20:44,58.17,945.33,1017.14,596,3.75,-3.71,-82,1
1582141520,2020-02-19 20:45,58.32,945.36,1017.17,596,3.77,-3.66,-81,1
1582141580,2020-02-19 20:46,57.92,945.37,1017.17,596,3.78,-3.74,-81,1
1582141640,2020-02-19 20:47,58.39,945.39,1017.19,596,3.79,-3.62,-82,1
1582141700,2020-02-19 20:48,58.17,945.39,1017.20,596,3.79,-3.68,-80,1
1582141760,2020-02-19 20:49,58.11,945.39,1017.20,596,3.76,-3.72,-83,1
1582141820,2020-02-19 20:50,58.55,945.40,1017.21,596,3.72,-3.65,-81,1
1582141880,2020-02-19 20:51,58.46,945.43,1017.23,596,3.68,-3.71,-82,1
1582141940,2020-02-19 20:52,58.41,945.43,1017.23,596,3.69,-3.71,-82,1
1582142001,2020-02-19 20:53,58.48,945.41,1017.22,596,3.67,-3.72,-83,1
1582142061,2020-02-19 20:54,58.06,945.40,1017.21,596,3.67,-3.81,-83,1
1582142121,2020-02-19 20:55,58.34,945.42,1017.23,596,3.68,-3.74,-81,1
1582142181,2020-02-19 20:56,58.19,945.44,1017.25,596,3.67,-3.78,-82,1
1582142241,2020-02-19 20:57,58.18,945.45,1017.25,596,3.67,-3.78,-82,1
1582142301,2020-02-19 20:58,58.21,945.41,1017.22,596,3.66,-3.79,-81,1
1582142361,2020-02-19 20:59,58.31,945.44,1017.25,596,3.67,-3.76,-81,1
1582142421,2020-02-19 21:00,58.74,945.45,1017.25,596,3.68,-3.65,-81,1
1582142481,2020-02-19 21:01,59.00,945.46,1017.27,596,3.68,-3.59,-79,1
1582142541,2020-02-19 21:02,58.80,945.50,1017.30,596,3.66,-3.65,-82,1
1582142601,2020-02-19 21:03,58.63,945.51,1017.32,596,3.64,-3.71,-82,1
1582142661,2020-02-19 21:04,59.10,945.53,1017.33,596,3.59,-3.65,-81,1
1582142721,2020-02-19 21:05,58.96,945.53,1017.34,596,3.59,-3.68,-80,1
1582142781,2020-02-19 21:06,59.08,945.52,1017.33,596,3.54,-3.70,-82,1
1582142841,2020-02-19 21:07,59.43,945.56,1017.37,596,3.51,-3.65,-81,1
1582142901,2020-02-19 21:08,59.55,945.58,1017.38,596,3.48,-3.65,-80,1
1582142961,2020-02-19 21:09,59.74,945.56,1017.37,596,3.46,-3.63,-81,1
1582143021,2020-02-19 21:10,59.91,945.54,1017.34,596,3.46,-3.59,-83,1
1582143081,2020-02-19 21:11,59.92,945.58,1017.38,596,3.43,-3.62,-80,1
1582143141,2020-02-19 21:12,60.08,945.55,1017.36,596,3.40,-3.61,-82,1
1582143201,2020-02-19 21:13,60.80,945.58,1017.39,596,3.28,-3.56,-81,1
1582143261,2020-02-19 21:14,61.12,945.60,1017.40,596,3.25,-3.52,-83,1
1582143321,2020-02-19 21:15,60.32,945.56,1017.37,596,3.26,-3.69,-81,1
1582143381,2020-02-19 21:16,60.80,945.55,1017.36,596,3.28,-3.57,-82,1
1582143441,2020-02-19 21:17,61.39,945.55,1017.35,596,3.21,-3.50,-81,1
1582143502,2020-02-19 21:18,60.88,945.58,1017.39,596,3.25,-3.58,-82,1
1582143562,2020-02-19 21:19,60.61,945.54,1017.35,596,3.26,-3.63,-82,1
1582143622,2020-02-19 21:20,60.75,945.54,1017.35,596,3.29,-3.57,-81,1
1582143682,2020-02-19 21:21,60.64,945.54,1017.35,596,3.31,-3.57,-81,1
1582143742,2020-02-19 21:22,60.29,945.54,1017.34,596,3.34,-3.62,-81,1
1582143802,2020-02-19 21:23,59.94,945.54,1017.35,596,3.36,-3.68,-80,1
1582143862,2020-02-19 21:24,60.01,945.57,1017.38,596,3.35,-3.67,-82,1
1582143922,2020-02-19 21:25,60.35,945.54,1017.34,596,3.40,-3.55,-82,1
1582143982,2020-02-19 21:26,60.26,945.57,1017.38,596,3.40,-3.57,-81,1
1582144042,2020-02-19 21:27,60.44,945.61,1017.42,596,3.41,-3.52,-83,1
1582144102,2020-02-19 21:28,60.54,945.62,1017.43,596,3.41,-3.50,-83,1
1582144162,2020-02-19 21:29,60.99,945.64,1017.44,596,3.37,-3.44,-82,1
1582144222,2020-02-19 21:30,60.66,945.60,1017.41,596,3.38,-3.50,-82,1
1582144282,2020-02-19 21:31,60.52,945.61,1017.42,596,3.36,-3.55,-83,1
1582144342,2020-02-19 21:32,60.81,945.56,1017.37,596,3.37,-3.48,-82,1
1582144402,2020-02-19 21:33,59.92,945.60,1017.41,596,3.36,-3.68,-81,1
1582144462,2020-02-19 21:34,60.28,945.63,1017.43,596,3.34,-3.62,-83,1
1582144522,2020-02-19 21:35,60.55,945.64,1017.44,596,3.31,-3.59,-81,1
1582144583,2020-02-19 21:36,60.63,945.62,1017.43,596,3.27,-3.61,-80,1
1582144643,2020-02-19 21:37,60.50,945.65,1017.46,596,3.28,-3.63,-81,1
1582144703,2020-02-19 21:38,60.25,945.67,1017.48,596,3.27,-3.69,-80,1
1582144763,2020-02-19 21:39,60.55,945.67,1017.48,596,3.25,-3.65,-81,1
1582144823,2020-02-19 21:40,60.21,945.69,1017.49,596,3.24,-3.73,-81,1
1582144883,2020-02-19 21:41,60.20,945.72,1017.53,596,3.24,-3.74,-79,1
1582144943,2020-02-19 21:42,60.43,945.71,1017.52,596,3.25,-3.67,-82,1
1582145003,2020-02-19 21:43,60.55,945.72,1017.52,596,3.25,-3.65,-82,1
1582145063,2020-02-19 21:44,60.14,945.74,1017.55,596,3.26,-3.73,-83,1
1582145123,2020-02-19 21:45,60.60,945.72,1017.53,596,3.27,-3.62,-83,1
1582145183,2020-02-19 21:46,61.22,945.74,1017.54,596,3.24,-3.51,-82,1
1582145243,2020-02-19 21:47,60.62,945.71,1017.52,596,3.28,-3.60,-83,1
1582145303,2020-02-19 21:48,60.62,945.69,1017.50,596,3.30,-3.58,-81,1
1582145363,2020-02-19 21:49,60.75,945.70,1017.50,596,3.32,-3.54,-80,1
1582145423,2020-02-19 21:50,60.78,945.66,1017.46,596,3.33,-3.52,-83,1
1582145483,2020-02-19 21:51,60.71,945.64,1017.45,596,3.35,-3.52,-81,1
1582145543,2020-02-19 21:52,61.27,945.61,1017.42,596,3.39,-3.36,-83,1
1582145603,2020-02-19 21:53,61.03,945.60,1017.41,596,3.39,-3.41,-82,1
1582145663,2020-02-19 21:54,61.64,945.62,1017.42,596,3.41,-3.26,-80,1
1582145723,2020-02-19 21:55,61.47,945.63,1017.44,596,3.45,-3.26,-82,1
1582145783,2020-02-19 21:56,60.98,945.61,1017.42,596,3.46,-3.36,-80,1
1582145843,2020-02-19 21:57,60.94,945.62,1017.43,596,3.47,-3.35,-83,1
1582145903,2020-02-19 21:58,61.26,945.60,1017.40,596,3.49,-3.26,-82,1
1582145963,2020-02-19 21:59,61.19,945.59,1017.39,596,3.50,-3.27,-84,1
1582146024,2020-02-19 22:00,61.31,945.59,1017.40,596,3.50,-3.24,-80,1
1582146084,2020-02-19 22:01,61.05,945.59,1017.40,596,3.51,-3.29,-82,1
1582146144,2020-02-19 22:02,61.61,945.59,1017.40,596,3.44,-3.24,-81,1
1582146204,2020-02-19 22:03,61.48,945.62,1017.43,596,3.37,-3.33,-83,1
1582146264,2020-02-19 22:04,61.41,945.60,1017.41,596,3.41,-3.31,-81,1
1582146324,2020-02-19 22:05,60.64,945.59,1017.40,596,3.40,-3.49,-83,1
1582146384,2020-02-19 22:06,60.47,945.58,1017.39,596,3.40,-3.52,-82,1
1582146444,2020-02-19 22:07,60.89,945.57,1017.37,596,3.41,-3.42,-81,1
1582146504,2020-02-19 22:08,61.95,945.60,1017.41,596,3.45,-3.15,-80,1
1582146564,2020-02-19 22:09,60.69,945.58,1017.38,596,3.46,-3.42,-83,1
1582146624,2020-02-19 22:10,60.70,945.60,1017.41,596,3.48,-3.40,-80,1
1582146684,2020-02-19 22:11,60.26,945.62,1017.43,596,3.42,-3.55,-82,1
1582146744,2020-02-19 22:12,60.47,945.62,1017.42,596,3.36,-3.56,-81,1
1582146804,2020-02-19 22:13,60.54,945.66,1017.46,596,3.42,-3.49,-83,1
1582146865,2020-02-19 22:14,60.29,945.63,1017.44,596,3.41,-3.55,-82,1
1582146925,2020-02-19 22:15,60.35,945.67,1017.48,596,3.42,-3.53,-79,1
1582146985,2020-02-19 22:16,60.92,945.65,1017.46,596,3.41,-3.42,-81,1
1582147045,2020-02-19 22:17,60.60,945.68,1017.49,596,3.40,-3.49,-83,1
1582147106,2020-02-19 22:18,60.55,945.69,1017.50,596,3.40,-3.51,-81,1
1582147166,2020-02-19 22:19,60.68,945.69,1017.50,596,3.44,-3.44,-78,1
1582147226,2020-02-19 22:20,60.58,945.70,1017.51,596,3.43,-3.47,-82,1
1582147286,2020-02-19 22:21,60.69,945.74,1017.55,596,3.43,-3.45,-82,1
1582147346,2020-02-19 22:22,60.85,945.74,1017.55,596,3.45,-3.39,-83,1
1582147406,2020-02-19 22:23,60.94,945.75,1017.55,596,3.46,-3.36,-80,1
1582147466,2020-02-19 22:24,61.02,945.75,1017.56,596,3.48,-3.33,-82,1
1582147526,2020-02-19 22:25,61.29,945.73,1017.53,596,3.44,-3.31,-83,1
1582147586,2020-02-19 22:26,61.16,945.77,1017.58,596,3.47,-3.31,-82,1
1582147646,2020-02-19 22:27,61.41,945.76,1017.56,596,3.48,-3.24,-83,1
1582147706,2020-02-19 22:28,61.94,945.75,1017.56,596,3.48,-3.13,-82,1
1582147766,2020-02-19 22:29,62.02,945.78,1017.59,596,3.49,-3.10,-83,1
1582147827,2020-02-19 22:30,61.84,945.78,1017.58,596,3.50,-3.13,-81,1
1582147887,2020-02-19 22:31,62.01,945.78,1017.58,596,3.51,-3.08,-81,1
1582147947,2020-02-19 22:32,61.92,945.75,1017.56,596,3.52,-3.09,-81,1
1582148007,2020-02-19 22:33,62.03,945.79,1017.60,596,3.54,-3.05,-81,1
1582148067,2020-02-19 22:34,62.52,945.75,1017.56,596,3.54,-2.94,-82,1
1582148127,2020-02-19 22:35,62.39,945.76,1017.57,596,3.57,-2.94,-82,1
1582148187,2020-02-19 22:36,62.66,945.75,1017.56,596,3.55,-2.90,-78,1
1582148247,2020-02-19 22:37,62.37,945.77,1017.58,596,3.56,-2.96,-81,1
1582148307,2020-02-19 22:38,62.38,945.74,1017.55,596,3.59,-2.93,-81,1
1582148367,2020-02-19 22:39,62.80,945.76,1017.56,596,3.60,-2.83,-83,1
1582148427,2020-02-19 22:40,62.57,945.77,1017.58,596,3.60,-2.88,-83,1
1582148487,2020-02-19 22:41,62.86,945.76,1017.56,596,3.60,-2.81,-81,1
1582148547,2020-02-19 22:42,62.76,945.80,1017.61,596,3.58,-2.86,-82,1
1582148607,2020-02-19 22:43,62.59,945.82,1017.62,596,3.58,-2.89,-82,1
1582148667,2020-02-19 22:44,62.06,945.79,1017.60,596,3.58,-3.01,-79,1
1582148727,2020-02-19 22:45,62.83,945.82,1017.63,596,3.58,-2.84,-82,1
1582148787,2020-02-19 22:46,62.96,945.82,1017.63,596,3.57,-2.82,-80,1
1582148847,2020-02-19 22:47,63.27,945.84,1017.65,596,3.58,-2.75,-81,1
1582148907,2020-02-19 22:48,62.51,945.80,1017.61,596,3.55,-2.94,-83,1
1582148967,2020-02-19 22:49,62.84,945.86,1017.66,596,3.57,-2.85,-82,1
1582149027,2020-02-19 22:50,63.16,945.83,1017.64,596,3.56,-2.79,-82,1
1582149087,2020-02-19 22:51,63.28,945.87,1017.68,596,3.57,-2.75,-81,1
1582149148,2020-02-19 22:52,63.94,945.88,1017.69,596,3.54,-2.64,-81,1
1582149208,2020-02-19 22:53,64.54,945.87,1017.68,596,3.51,-2.55,-83,1
1582149268,2020-02-19 22:54,64.10,945.90,1017.71,596,3.53,-2.62,-82,1
1582149328,2020-02-19 22:55,64.58,945.89,1017.70,596,3.52,-2.53,-81,1
1582149388,2020-02-19 22:56,64.86,945.92,1017.72,596,3.52,-2.47,-84,1
1582149448,2020-02-19 22:57,64.09,945.92,1017.73,596,3.55,-2.60,-81,1
1582149508,2020-02-19 22:58,64.57,945.95,1017.76,596,3.56,-2.49,-82,1
1582149568,2020-02-19 22:59,64.48,945.97,1017.78,596,3.56,-2.51,-81,1
1582149628,2020-02-19 23:00,64.85,945.95,1017.76,596,3.56,-2.43,-82,1
1582149688,2020-02-19 23:01,64.92,945.95,1017.76,596,3.53,-2.45,-83,1
1582149748,2020-02-19 23:02,65.86,945.96,1017.77,596,3.52,-2.26,-81,1
1582149808,2020-02-19 23:03,65.40,945.96,1017.76,596,3.53,-2.35,-82,1
1582149868,2020-02-19 23:04,66.98,945.95,1017.76,596,3.49,-2.06,-82,1
1582149929,2020-02-19 23:05,67.56,945.97,1017.77,596,3.46,-1.97,-81,1
1582149989,2020-02-19 23:06,67.21,945.98,1017.79,596,3.46,-2.04,-83,1
1582150049,2020-02-19 23:07,66.53,945.99,1017.80,596,3.47,-2.17,-85,1
1582150110,2020-02-19 23:08,67.28,945.97,1017.77,596,3.48,-2.01,-83,1
1582150170,2020-02-19 23:09,67.20,945.96,1017.77,596,3.48,-2.03,-82,1
1582150230,2020-02-19 23:10,67.19,945.97,1017.78,596,3.51,-2.00,-82,1
1582150290,2020-02-19 23:11,67.22,946.03,1017.83,596,3.52,-1.98,-83,1
1582150350,2020-02-19 23:12,66.19,946.05,1017.86,596,3.50,-2.21,-83,1
1582150410,2020-02-19 23:13,66.16,946.05,1017.86,596,3.50,-2.22,-81,1
1582150470,2020-02-19 23:14,67.79,946.07,1017.88,596,3.49,-1.90,-81,1
1582150530,2020-02-19 23:15,67.57,946.09,1017.90,596,3.42,-2.01,-83,1
1582150590,2020-02-19 23:16,67.48,946.15,1017.95,596,3.38,-2.07,-82,1
1582150650,2020-02-19 23:17,68.97,946.15,1017.96,596,3.36,-1.79,-83,1
1582150710,2020-02-19 23:18,68.70,946.18,1017.98,596,3.35,-1.85,-83,1
1582150770,2020-02-19 23:19,70.40,946.23,1018.03,596,3.27,-1.60,-81,1
1582150830,2020-02-19 23:20,69.61,946.25,1018.06,596,3.26,-1.76,-82,1
1582150890,2020-02-19 23:21,71.49,946.29,1018.10,596,3.17,-1.48,-81,1
1582150950,2020-02-19 23:22,71.11,946.34,1018.15,596,3.12,-1.61,-80,1
1582151010,2020-02-19 23:23,72.35,946.43,1018.24,596,3.04,-1.45,-81,1
1582151071,2020-02-19 23:24,72.03,946.37,1018.17,596,3.04,-1.51,-83,1
1582151131,2020-02-19 23:25,72.07,946.36,1018.17,596,3.00,-1.54,-80,1
1582151192,2020-02-19 23:26,72.51,946.40,1018.21,596,2.96,-1.49,-81,1
1582151252,2020-02-19 23:27,73.39,946.39,1018.20,596,2.95,-1.34,-82,1
1582151312,2020-02-19 23:28,71.35,946.39,1018.20,596,2.95,-1.72,-81,1
1582151372,2020-02-19 23:29,72.11,946.38,1018.18,596,2.94,-1.59,-81,1
1582151432,2020-02-19 23:30,71.97,946.46,1018.26,596,2.90,-1.65,-82,1
1582151492,2020-02-19 23:31,72.18,946.41,1018.21,596,2.79,-1.72,-81,1
1582151552,2020-02-19 23:32,71.95,946.54,1018.35,596,2.73,-1.82,-79,1
1582151612,2020-02-19 23:33,72.33,946.44,1018.25,596,2.76,-1.72,-81,1
1582151672,2020-02-19 23:34,73.25,946.42,1018.23,596,2.68,-1.63,-79,1
1582151732,2020-02-19 23:35,73.00,946.43,1018.23,596,2.73,-1.62,-82,1
1582151793,2020-02-19 23:36,72.87,946.39,1018.19,596,2.71,-1.67,-83,1
1582151853,2020-02-19 23:37,72.90,946.46,1018.27,596,2.70,-1.67,-81,1
1582151913,2020-02-19 23:38,72.96,946.38,1018.19,596,2.72,-1.64,-83,1
1582151973,2020-02-19 23:39,73.21,946.43,1018.24,596,2.70,-1.62,-84,1
1582152033,2020-02-19 23:40,72.92,946.46,1018.27,596,2.69,-1.68,-81,1
1582152093,2020-02-19 23:41,72.53,946.44,1018.25,596,2.68,-1.76,-80,1
1582152153,2020-02-19 23:42,72.64,946.45,1018.25,596,2.66,-1.76,-81,1
1582152214,2020-02-19 23:43,72.76,946.46,1018.27,596,2.66,-1.74,-82,1
1582152274,2020-02-19 23:44,73.08,946.47,1018.27,596,2.57,-1.76,-79,1
1582152334,2020-02-19 23:45,73.23,946.53,1018.34,596,2.57,-1.74,-80,1
1582152394,2020-02-19 23:46,73.08,946.57,1018.37,596,2.60,-1.73,-82,1
1582152454,2020-02-19 23:47,73.14,946.56,1018.37,596,2.56,-1.76,-82,1
1582152514,2020-02-19 23:48,72.95,946.56,1018.37,596,2.59,-1.77,-82,1
1582152574,2020-02-19 23:49,73.16,946.63,1018.44,596,2.54,-1.78,-83,1
1582152634,2020-02-19 23:50,73.50,946.63,1018.43,596,2.54,-1.72,-82,1
1582152694,2020-02-19 23:51,73.54,946.66,1018.47,596,2.51,-1.74,-83,1
1582152754,2020-02-19 23:52,73.45,946.64,1018.45,596,2.49,-1.77,-80,1
1582152814,2020-02-19 23:53,72.79,946.63,1018.44,596,2.54,-1.85,-81,1
1582152874,2020-02-19 23:54,73.59,946.67,1018.47,596,2.46,-1.78,-80,1
1582152934,2020-02-19 23:55,73.98,946.58,1018.39,596,2.46,-1.70,-83,1
1582152994,2020-02-19 23:56,74.10,946.65,1018.46,596,2.43,-1.71,-83,1
1582153054,2020-02-19 23:57,74.26,946.56,1018.37,596,2.43,-1.68,-81,1
1582153115,2020-02-19 23:58,73.99,946.64,1018.45,596,2.44,-1.72,-84,1
1582153175,2020-02-19 23:59,73.82,946.63,1018.44,596,2.44,-1.75,-82,1