1582153235,2020-02-20 00:00,73.97,946.66,1018.47,596,2.43,-1.74,-81,1
1582153295,2020-02-20 00:01,73.77,946.63,1018.44,596,2.45,-1.75,-82,1
1582153355,2020-02-20 00:02,73.78,946.64,1018.45,596,2.39,-1.81,-81,1
1582153416,2020-02-20 00:03,73.84,946.62,1018.43,596,2.35,-1.84,-80,1
1582153476,2020-02-20 00:04,73.89,946.82,1018.63,596,2.34,-1.84,-82,1
1582153536,2020-02-20 00:05,74.45,946.72,1018.52,596,2.31,-1.76,-79,1
1582153596,2020-02-20 00:06,74.53,946.72,1018.53,596,2.38,-1.68,-82,1
1582153657,2020-02-20 00:07,74.49,946.74,1018.55,596,2.35,-1.72,-81,1
1582153717,2020-02-20 00:08,73.95,946.76,1018.57,596,2.37,-1.80,-81,1
1582153777,2020-02-20 00:09,74.03,946.88,1018.69,596,2.35,-1.80,-82,1
1582153837,2020-02-20 00:10,74.17,946.73,1018.54,596,2.30,-1.82,-83,1
1582153897,2020-02-20 00:11,74.22,946.76,1018.57,596,2.33,-1.79,-82,1
1582153957,2020-02-20 00:12,74.16,946.77,1018.58,596,2.28,-1.85,-81,1
1582154017,2020-02-20 00:13,74.39,946.79,1018.60,596,2.27,-1.81,-81,1
1582154078,2020-02-20 00:14,74.25,946.76,1018.57,596,2.28,-1.83,-81,1
1582154138,2020-02-20 00:15,74.78,946.70,1018.51,596,2.23,-1.78,-81,1
1582154198,2020-02-20 00:16,74.56,946.72,1018.52,596,2.24,-1.81,-83,1
1582154258,2020-02-20 00:17,74.69,946.81,1018.62,596,2.17,-1.85,-80,1
1582154318,2020-02-20 00:18,75.27,946.79,1018.60,596,2.18,-1.74,-82,1
1582154378,2020-02-20 00:19,75.15,946.81,1018.61,596,2.20,-1.74,-82,1
1582154438,2020-02-20 00:20,74.89,946.84,1018.65,596,2.21,-1.78,-82,1
1582154498,2020-02-20 00:21,74.99,946.90,1018.71,596,2.18,-1.79,-83,1
1582154558,2020-02-20 00:22,74.90,946.84,1018.65,596,2.15,-1.84,-82,1
1582154618,2020-02-20 00:23,75.38,946.92,1018.73,596,2.14,-1.76,-82,1
1582154678,2020-02-20 00:24,75.20,946.87,1018.68,596,2.14,-1.79,-81,1
1582154739,2020-02-20 00:25,75.21,946.90,1018.71,596,2.15,-1.78,-81,1
1582154799,2020-02-20 00:26,75.56,946.90,1018.71,596,2.12,-1.75,-82,1
1582154859,2020-02-20 00:27,75.06,946.91,1018.72,596,2.10,-1.86,-82,1
1582154919,2020-02-20 00:28,75.48,946.91,1018.72,596,2.09,-1.79,-82,1
1582154979,2020-02-20 00:29,75.35,947.07,1018.87,596,2.02,-1.88,-82,1
1582155039,2020-02-20 00:30,75.92,946.97,1018.78,596,2.03,-1.77,-83,1
1582155100,2020-02-20 00:31,75.75,947.05,1018.86,596,2.02,-1.81,-82,1
1582155160,2020-02-20 00:32,76.10,946.97,1018.78,596,2.04,-1.73,-82,1
1582155220,2020-02-20 00:33,76.34,946.98,1018.79,596,2.04,-1.68,-82,1
1582155280,2020-02-20 00:34,76.13,947.07,1018.88,596,1.96,-1.80,-82,1
1582155340,2020-02-20 00:35,76.71,946.96,1018.77,596,1.90,-1.76,-82,1
1582155400,2020-02-20 00:36,76.68,947.03,1018.84,596,1.92,-1.74,-82,1
1582155461,2020-02-20 00:37,77.06,947.02,1018.82,596,1.90,-1.69,-82,1
1582155521,2020-02-20 00:38,75.88,947.03,1018.84,596,1.93,-1.87,-83,1
1582155582,2020-02-20 00:39,76.42,947.17,1018.97,596,1.88,-1.83,-82,1
1582155642,2020-02-20 00:40,76.30,947.17,1018.97,596,1.83,-1.90,-83,1
1582155702,2020-02-20 00:41,76.39,947.21,1019.02,596,1.81,-1.90,-81,1
1582155762,2020-02-20 00:42,76.03,947.19,1018.99,596,1.82,-1.95,-82,1
1582155822,2020-02-20 00:43,76.67,947.01,1018.82,596,1.77,-1.89,-83,1
1582155882,2020-02-20 00:44,76.50,947.00,1018.81,596,1.80,-1.89,-82,1
1582155942,2020-02-20 00:45,76.42,947.15,1018.95,596,1.80,-1.90,-82,1
1582156002,2020-02-20 00:46,76.29,947.12,1018.93,596,1.79,-1.94,-81,1
1582156062,2020-02-20 00:47,76.23,947.16,1018.97,596,1.79,-1.95,-81,1
1582156122,2020-02-20 00:48,76.47,947.09,1018.89,596,1.73,-1.96,-82,1
1582156182,2020-02-20 00:49,76.56,947.15,1018.96,596,1.74,-1.94,-82,1
1582156242,2020-02-20 00:50,77.08,947.10,1018.91,596,1.71,-1.88,-79,1
1582156303,2020-02-20 00:51,77.09,947.19,1019.00,596,1.67,-1.91,-82,1
1582156363,2020-02-20 00:52,77.00,947.35,1019.15,596,1.69,-1.91,-82,1
1582156423,2020-02-20 00:53,77.10,947.11,1018.92,596,1.66,-1.92,-82,1
1582156483,2020-02-20 00:54,77.00,947.11,1018.91,596,1.72,-1.88,-83,1
1582156544,2020-02-20 00:55,77.11,947.14,1018.95,596,1.66,-1.92,-82,1
1582156604,2020-02-20 00:56,76.48,947.07,1018.87,596,1.68,-2.01,-82,1
1582156664,2020-02-20 00:57,76.51,947.14,1018.95,596,1.62,-2.06,-84,1
1582156724,2020-02-20 00:58,76.82,947.13,1018.94,596,1.63,-2.00,-81,1
1582156784,2020-02-20 00:59,76.72,947.14,1018.95,596,1.59,-2.05,-82,1
1582156844,2020-02-20 01:00,76.62,947.10,1018.91,596,1.61,-2.05,-81,1
1582156904,2020-02-20 01:01,77.10,947.18,1018.98,596,1.60,-1.98,-83,1
1582156964,2020-02-20 01:02,77.11,947.09,1018.90,596,1.58,-2.00,-80,1
1582157024,2020-02-20 01:03,77.23,947.03,1018.83,596,1.62,-1.94,-82,1
1582157086,2020-02-20 01:04,77.11,947.04,1018.85,596,1.59,-1.99,-83,1
1582157146,2020-02-20 01:05,77.18,947.07,1018.88,596,1.61,-1.95,-82,1
1582157206,2020-02-20 01:06,77.04,947.18,1018.98,596,1.61,-1.98,-82,1
1582157266,2020-02-20 01:07,77.00,947.14,1018.94,596,1.55,-2.04,-80,1
1582157326,2020-02-20 01:08,77.10,947.13,1018.93,596,1.54,-2.04,-82,1
1582157386,2020-02-20 01:09,77.14,947.09,1018.89,596,1.55,-2.02,-82,1
1582157446,2020-02-20 01:10,77.51,947.12,1018.93,596,1.55,-1.95,-78,1
1582157506,2020-02-20 01:11,77.53,947.03,1018.84,596,1.51,-1.99,-80,1
1582157566,2020-02-20 01:12,77.32,947.09,1018.89,596,1.54,-2.00,-82,1
1582157627,2020-02-20 01:13,77.16,947.13,1018.94,596,1.52,-2.05,-81,1
1582157687,2020-02-20 01:14,77.51,947.06,1018.87,596,1.52,-1.98,-81,1
1582157747,2020-02-20 01:15,77.36,947.25,1019.06,596,1.54,-1.99,-81,1
1582157807,2020-02-20 01:16,77.09,947.16,1018.97,596,1.54,-2.04,-81,1
1582157867,2020-02-20 01:17,77.17,947.21,1019.02,596,1.51,-2.05,-81,1
1582157927,2020-02-20 01:18,77.24,947.12,1018.93,596,1.55,-2.00,-82,1
1582157987,2020-02-20 01:19,77.22,947.16,1018.97,596,1.53,-2.02,-84,1
1582158047,2020-02-20 01:20,77.29,947.39,1019.20,596,1.52,-2.02,-82,1
1582158107,2020-02-20 01:21,77.01,947.14,1018.95,596,1.52,-2.07,-81,1
1582158167,2020-02-20 01:22,77.21,947.20,1019.01,596,1.56,-2.00,-82,1
1582158227,2020-02-20 01:23,77.30,947.14,1018.95,596,1.55,-1.99,-82,1
1582158287,2020-02-20 01:24,77.22,947.25,1019.06,596,1.52,-2.03,-83,1
1582158348,2020-02-20 01:25,77.06,947.18,1018.99,596,1.52,-2.06,-81,1
1582158408,2020-02-20 01:26,77.49,947.13,1018.93,596,1.52,-1.99,-84,1
1582158468,2020-02-20 01:27,77.71,947.15,1018.95,596,1.52,-1.95,-80,1
1582158528,2020-02-20 01:28,77.65,947.20,1019.00,596,1.51,-1.97,-83,1
1582158588,2020-02-20 01:29,78.15,947.13,1018.93,596,1.50,-1.89,-81,1
1582158650,2020-02-20 01:30,77.98,947.18,1018.99,596,1.51,-1.91,-83,1
1582158710,2020-02-20 01:31,78.16,947.19,1019.00,596,1.53,-1.86,-83,1
1582158770,2020-02-20 01:32,78.46,947.17,1018.98,596,1.52,-1.82,-83,1
1582158830,2020-02-20 01:33,78.38,947.27,1019.07,596,1.50,-1.85,-82,1
1582158890,2020-02-20 01:34,78.36,947.17,1018.97,596,1.48,-1.88,-83,1
1582158951,2020-02-20 01:35,78.44,947.23,1019.03,596,1.50,-1.84,-83,1
1582159011,2020-02-20 01:36,78.51,947.29,1019.10,596,1.47,-1.86,-84,1
1582159072,2020-02-20 01:37,78.74,947.24,1019.04,596,1.51,-1.78,-80,1
1582159132,2020-02-20 01:38,78.82,947.25,1019.06,596,1.50,-1.78,-83,1
1582159192,2020-02-20 01:39,79.09,947.27,1019.07,596,1.47,-1.76,-83,1
1582159252,2020-02-20 01:40,79.18,947.30,1019.10,596,1.46,-1.75,-83,1
1582159312,2020-02-20 01:41,79.46,947.39,1019.20,596,1.44,-1.72,-81,1
1582159372,2020-02-20 01:42,79.18,947.37,1019.18,596,1.44,-1.77,-80,1
1582159433,2020-02-20 01:43,79.21,947.30,1019.10,596,1.44,-1.77,-82,1
1582159493,2020-02-20 01:44,79.51,947.37,1019.18,596,1.45,-1.71,-80,1
1582159553,2020-02-20 01:45,79.60,947.33,1019.13,596,1.47,-1.67,-81,1
1582159613,2020-02-20 01:46,79.44,947.28,1019.09,596,1.45,-1.72,-82,1
1582159673,2020-02-20 01:47,79.46,947.34,1019.15,596,1.47,-1.70,-84,1
1582159733,2020-02-20 01:48,79.51,947.37,1019.18,596,1.47,-1.69,-81,1
1582159793,2020-02-20 01:49,79.48,947.36,1019.17,596,1.47,-1.69,-83,1
1582159853,2020-02-20 01:50,79.60,947.36,1019.17,596,1.47,-1.67,-82,1
1582159913,2020-02-20 01:51,79.21,947.43,1019.24,596,1.48,-1.73,-81,1
1582159973,2020-02-20 01:52,79.21,947.44,1019.25,596,1.45,-1.76,-83,1
1582160033,2020-02-20 01:53,79.10,947.41,1019.22,596,1.46,-1.77,-82,1
1582160093,2020-02-20 01:54,79.27,947.40,1019.21,596,1.46,-1.74,-81,1
1582160155,2020-02-20 01:55,79.37,947.39,1019.20,596,1.46,-1.72,-81,1
1582160215,2020-02-20 01:56,79.65,947.38,1019.19,596,1.43,-1.70,-82,1
1582160275,2020-02-20 01:57,79.03,947.33,1019.14,596,1.47,-1.77,-81,1
1582160335,2020-02-20 01:58,79.39,947.34,1019.14,596,1.50,-1.68,-83,1
1582160395,2020-02-20 01:59,79.15,947.36,1019.17,596,1.51,-1.71,-81,1
1582160455,2020-02-20 02:00,79.12,947.31,1019.12,596,1.54,-1.69,-82,1
1582160515,2020-02-20 02:01,79.18,947.42,1019.23,596,1.46,-1.75,-81,1
1582160575,2020-02-20 02:02,78.83,947.40,1019.20,596,1.52,-1.75,-81,1
1582160635,2020-02-20 02:03,78.60,947.40,1019.21,596,1.51,-1.80,-82,1
1582160695,2020-02-20 02:04,78.54,947.39,1019.19,596,1.54,-1.78,-83,1
1582160755,2020-02-20 02:05,78.35,947.35,1019.15,596,1.55,-1.81,-81,1
1582160815,2020-02-20 02:06,78.25,947.43,1019.23,596,1.54,-1.83,-82,1
1582160876,2020-02-20 02:07,78.07,947.53,1019.34,596,1.57,-1.84,-82,1
1582160936,2020-02-20 02:08,77.62,947.48,1019.29,596,1.53,-1.95,-82,1
1582160996,2020-02-20 02:09,77.70,947.40,1019.20,596,1.55,-1.92,-81,1
1582161056,2020-02-20 02:10,77.69,947.52,1019.33,596,1.55,-1.92,-84,1
1582161116,2020-02-20 02:11,77.56,947.40,1019.20,596,1.59,-1.91,-81,1
1582161176,2020-02-20 02:12,77.62,947.34,1019.15,596,1.59,-1.90,-83,1
1582161236,2020-02-20 02:13,77.59,947.43,1019.23,596,1.58,-1.91,-84,1
1582161296,2020-02-20 02:14,77.51,947.40,1019.21,596,1.62,-1.89,-82,1
1582161356,2020-02-20 02:15,77.32,947.37,1019.18,596,1.61,-1.93,-82,1
1582161416,2020-02-20 02:16,77.07,947.37,1019.17,596,1.58,-2.00,-82,1
1582161476,2020-02-20 02:17,76.86,947.40,1019.20,596,1.61,-2.01,-82,1
1582161536,2020-02-20 02:18,77.08,947.50,1019.31,596,1.60,-1.98,-81,1
1582161596,2020-02-20 02:19,77.18,947.41,1019.22,596,1.62,-1.94,-81,1
1582161656,2020-02-20 02:20,76.64,947.52,1019.33,596,1.58,-2.08,-82,1
1582161716,2020-02-20 02:21,76.76,947.50,1019.31,596,1.62,-2.02,-84,1
1582161777,2020-02-20 02:22,76.88,947.44,1019.25,596,1.63,-1.99,-81,1
1582161837,2020-02-20 02:23,76.71,947.44,1019.25,596,1.64,-2.01,-81,1
1582161897,2020-02-20 02:24,76.45,947.49,1019.30,596,1.59,-2.10,-81,1
1582161957,2020-02-20 02:25,76.85,947.41,1019.22,596,1.62,-2.00,-82,1
1582162017,2020-02-20 02:26,76.66,947.43,1019.23,596,1.64,-2.02,-82,1
1582162077,2020-02-20 02:27,76.71,947.47,1019.28,596,1.65,-2.00,-78,1
1582162137,2020-02-20 02:28,76.51,947.57,1019.38,596,1.66,-2.02,-84,1
1582162197,2020-02-20 02:29,76.72,947.42,1019.23,596,1.66,-1.99,-82,1
1582162257,2020-02-20 02:30,76.54,947.50,1019.31,596,1.63,-2.05,-81,1
1582162317,2020-02-20 02:31,76.65,947.44,1019.24,596,1.65,-2.01,-81,1
1582162377,2020-02-20 02:32,76.59,947.44,1019.25,596,1.64,-2.03,-83,1
1582162437,2020-02-20 02:33,76.57,947.47,1019.27,596,1.66,-2.01,-83,1
1582162498,2020-02-20 02:34,76.82,947.50,1019.31,596,1.67,-1.96,-81,1
1582162559,2020-02-20 02:35,76.80,947.50,1019.31,596,1.67,-1.96,-82,1
1582162619,2020-02-20 02:36,76.82,947.47,1019.28,596,1.69,-1.94,-84,1
1582162679,2020-02-20 02:37,76.77,947.51,1019.32,596,1.69,-1.95,-83,1
1582162739,2020-02-20 02:38,76.76,947.52,1019.32,596,1.71,-1.93,-81,1
1582162799,2020-02-20 02:39,76.85,947.52,1019.33,596,1.72,-1.91,-80,1
1582162859,2020-02-20 02:40,76.68,947.61,1019.41,596,1.69,-1.96,-81,1
1582162919,2020-02-20 02:41,76.80,947.57,1019.38,596,1.71,-1.92,-83,1
1582162979,2020-02-20 02:42,76.98,947.55,1019.36,596,1.71,-1.89,-80,1
1582163039,2020-02-20 02:43,76.63,947.56,1019.36,596,1.73,-1.94,-83,1
1582163099,2020-02-20 02:44,77.02,947.57,1019.38,596,1.72,-1.88,-82,1
1582163159,2020-02-20 02:45,76.81,947.57,1019.38,596,1.74,-1.89,-82,1
1582163219,2020-02-20 02:46,76.64,947.59,1019.40,596,1.69,-1.97,-82,1
1582163279,2020-02-20 02:47,77.00,947.59,1019.39,596,1.72,-1.88,-80,1
1582163339,2020-02-20 02:48,76.70,947.56,1019.37,596,1.73,-1.92,-82,1
1582163399,2020-02-20 02:49,76.78,947.56,1019.36,596,1.72,-1.92,-80,1
1582163459,2020-02-20 02:50,76.68,947.53,1019.34,596,1.74,-1.92,-82,1
1582163519,2020-02-20 02:51,76.70,947.59,1019.40,596,1.74,-1.91,-82,1
1582163579,2020-02-20 02:52,76.76,947.63,1019.44,596,1.71,-1.93,-82,1
1582163640,2020-02-20 02:54,76.49,947.58,1019.39,596,1.74,-1.95,-81,1
1582163702,2020-02-20 02:55,76.46,947.55,1019.35,596,1.74,-1.95,-81,1
1582163762,2020-02-20 02:56,76.46,947.61,1019.42,596,1.73,-1.96,-79,1
1582163822,2020-02-20 02:57,76.35,947.59,1019.39,596,1.76,-1.95,-83,1
1582163882,2020-02-20 02:58,76.16,947.67,1019.47,596,1.72,-2.03,-83,1
1582163942,2020-02-20 02:59,76.24,947.67,1019.48,596,1.75,-1.98,-83,1
1582164002,2020-02-20 03:00,76.15,947.68,1019.49,596,1.77,-1.98,-81,1
1582164062,2020-02-20 03:01,75.98,947.64,1019.44,596,1.76,-2.02,-81,1
1582164122,2020-02-20 03:02,75.97,947.61,1019.42,596,1.75,-2.03,-80,1
1582164182,2020-02-20 03:03,75.91,947.64,1019.45,596,1.78,-2.01,-83,1
1582164242,2020-02-20 03:04,75.82,947.60,1019.41,596,1.78,-2.03,-80,1
1582164302,2020-02-20 03:05,75.67,947.61,1019.41,596,1.77,-2.07,-81,1
1582164362,2020-02-20 03:06,75.54,947.61,1019.42,596,1.79,-2.07,-81,1
1582164422,2020-02-20 03:07,75.62,947.62,1019.43,596,1.81,-2.04,-81,1
1582164482,2020-02-20 03:08,75.42,947.64,1019.44,596,1.81,-2.07,-82,1
1582164542,2020-02-20 03:09,75.13,947.69,1019.50,596,1.77,-2.16,-83,1
1582164603,2020-02-20 03:10,75.18,947.64,1019.45,596,1.79,-2.13,-85,1
1582164663,2020-02-20 03:11,75.43,947.65,1019.46,596,1.80,-2.08,-81,1
1582164723,2020-02-20 03:12,75.15,947.66,1019.47,596,1.81,-2.12,-79,1
1582164783,2020-02-20 03:13,75.20,947.63,1019.44,596,1.81,-2.11,-81,1
1582164843,2020-02-20 03:14,74.89,947.66,1019.47,596,1.77,-2.21,-82,1
1582164904,2020-02-20 03:15,74.87,947.65,1019.46,596,1.76,-2.22,-82,1
1582164964,2020-02-20 03:16,75.00,947.66,1019.46,596,1.77,-2.19,-82,1
1582165024,2020-02-20 03:17,74.96,947.66,1019.47,596,1.79,-2.17,-83,1
1582165084,2020-02-20 03:18,74.92,947.62,1019.43,596,1.82,-2.15,-82,1
1582165144,2020-02-20 03:19,74.94,947.61,1019.41,596,1.83,-2.14,-81,1
1582165204,2020-02-20 03:20,75.17,947.63,1019.43,596,1.84,-2.09,-80,1
1582165264,2020-02-20 03:21,75.08,947.68,1019.49,596,1.82,-2.12,-82,1
1582165324,2020-02-20 03:22,74.99,947.65,1019.45,596,1.78,-2.18,-79,1
1582165384,2020-02-20 03:23,74.75,947.70,1019.51,596,1.83,-2.17,-81,1
1582165444,2020-02-20 03:24,74.87,947.67,1019.48,596,1.85,-2.13,-81,1
1582165504,2020-02-20 03:25,74.90,947.69,1019.50,596,1.84,-2.14,-82,1
1582165564,2020-02-20 03:26,74.75,947.71,1019.52,596,1.82,-2.18,-82,1
1582165624,2020-02-20 03:27,74.60,947.71,1019.52,596,1.79,-2.24,-83,1
1582165684,2020-02-20 03:28,75.11,947.69,1019.50,596,1.84,-2.10,-82,1
1582165745,2020-02-20 03:29,74.83,947.69,1019.50,596,1.83,-2.16,-80,1
1582165805,2020-02-20 03:30,74.77,947.72,1019.52,596,1.83,-2.17,-80,1
1582165865,2020-02-20 03:31,75.00,947.78,1019.59,596,1.80,-2.16,-80,1
1582165925,2020-02-20 03:32,75.02,947.80,1019.60,596,1.80,-2.15,-83,1
1582165985,2020-02-20 03:33,74.83,947.70,1019.51,596,1.80,-2.19,-82,1
1582166045,2020-02-20 03:34,74.88,947.77,1019.58,596,1.77,-2.21,-82,1
1582166105,2020-02-20 03:35,74.75,947.73,1019.54,596,1.76,-2.24,-84,1
1582166166,2020-02-20 03:36,74.80,947.74,1019.54,596,1.75,-2.24,-82,1
1582166226,2020-02-20 03:37,74.61,947.69,1019.50,596,1.77,-2.26,-82,1
1582166287,2020-02-20 03:38,74.63,947.68,1019.49,596,1.79,-2.23,-80,1
1582166348,2020-02-20 03:39,74.79,947.67,1019.47,596,1.80,-2.20,-80,1
1582166408,2020-02-20 03:40,74.56,947.70,1019.51,596,1.81,-2.23,-81,1
1582166468,2020-02-20 03:41,74.60,947.71,1019.52,596,1.81,-2.22,-82,1
1582166528,2020-02-20 03:42,74.58,947.66,1019.47,596,1.82,-2.22,-83,1
1582166588,2020-02-20 03:43,74.67,947.70,1019.51,596,1.82,-2.20,-82,1
1582166648,2020-02-20 03:44,74.55,947.72,1019.52,596,1.81,-2.23,-82,1
1582166708,2020-02-20 03:45,74.62,947.69,1019.50,596,1.81,-2.22,-82,1
1582166768,2020-02-20 03:46,74.87,947.68,1019.49,596,1.84,-2.14,-82,1
1582166828,2020-02-20 03:47,74.99,947.66,1019.47,596,1.83,-2.13,-80,1
1582166888,2020-02-20 03:48,74.75,947.67,1019.48,596,1.85,-2.16,-80,1
1582166948,2020-02-20 03:49,74.70,947.69,1019.49,596,1.83,-2.18,-82,1
1582167010,2020-02-20 03:50,74.62,947.68,1019.49,596,1.86,-2.17,-81,1
1582167070,2020-02-20 03:51,74.75,947.70,1019.51,596,1.84,-2.17,-82,1
1582167130,2020-02-20 03:52,74.94,947.72,1019.53,596,1.84,-2.13,-81,1
1582167190,2020-02-20 03:53,74.71,947.74,1019.54,596,1.86,-2.15,-81,1
1582167250,2020-02-20 03:54,74.80,947.74,1019.55,596,1.84,-2.16,-82,1
1582167310,2020-02-20 03:55,74.91,947.76,1019.56,596,1.86,-2.12,-81,1
1582167370,2020-02-20 03:56,74.62,947.77,1019.58,596,1.88,-2.15,-82,1
1582167430,2020-02-20 03:57,74.71,947.76,1019.57,596,1.86,-2.15,-81,1
1582167490,2020-02-20 03:58,74.62,947.84,1019.65,596,1.83,-2.20,-80,1
1582167550,2020-02-20 03:59,74.83,947.76,1019.56,596,1.83,-2.16,-81,1
1582167610,2020-02-20 04:00,74.83,947.78,1019.58,596,1.85,-2.14,-81,1
1582167671,2020-02-20 04:01,74.78,947.90,1019.70,596,1.81,-2.19,-80,1
1582167731,2020-02-20 04:02,74.65,947.92,1019.72,596,1.81,-2.21,-81,1
1582167792,2020-02-20 04:03,74.49,947.88,1019.69,596,1.78,-2.27,-82,1
1582167852,2020-02-20 04:04,74.54,947.91,1019.72,596,1.75,-2.29,-81,1
1582167913,2020-02-20 04:05,74.38,947.88,1019.69,596,1.76,-2.31,-82,1
1582167973,2020-02-20 04:06,74.53,947.85,1019.65,596,1.74,-2.30,-81,1
1582168033,2020-02-20 04:07,74.43,947.87,1019.68,596,1.78,-2.28,-80,1
1582168093,2020-02-20 04:08,74.51,947.85,1019.66,596,1.72,-2.32,-82,1
1582168153,2020-02-20 04:09,74.57,947.91,1019.72,596,1.71,-2.32,-83,1
1582168213,2020-02-20 04:10,74.57,947.90,1019.70,596,1.68,-2.35,-81,1
1582168274,2020-02-20 04:11,74.48,947.82,1019.63,596,1.69,-2.36,-81,1
1582168334,2020-02-20 04:12,74.64,947.85,1019.66,596,1.68,-2.34,-80,1
1582168394,2020-02-20 04:13,74.62,947.87,1019.68,596,1.67,-2.35,-82,1
1582168454,2020-02-20 04:14,74.59,947.95,1019.76,596,1.66,-2.37,-81,1
1582168514,2020-02-20 04:15,74.64,947.87,1019.68,596,1.65,-2.37,-81,1
1582168574,2020-02-20 04:16,74.64,947.86,1019.67,596,1.67,-2.35,-80,1
1582168634,2020-02-20 04:17,74.64,947.91,1019.72,596,1.66,-2.36,-81,1
1582168694,2020-02-20 04:18,74.65,947.95,1019.76,596,1.68,-2.34,-82,1
1582168754,2020-02-20 04:19,74.59,947.92,1019.72,596,1.66,-2.37,-80,1
1582168815,2020-02-20 04:20,74.81,947.88,1019.69,596,1.64,-2.35,-80,1
1582168875,2020-02-20 04:21,74.78,947.95,1019.76,596,1.67,-2.32,-80,1
1582168935,2020-02-20 04:22,74.64,947.98,1019.79,596,1.66,-2.36,-81,1
1582168995,2020-02-20 04:23,74.84,947.97,1019.78,596,1.69,-2.29,-82,1
1582169055,2020-02-20 04:24,74.92,947.95,1019.76,596,1.66,-2.31,-82,1
1582169115,2020-02-20 04:25,74.84,947.94,1019.75,596,1.68,-2.30,-81,1
1582169175,2020-02-20 04:26,74.80,948.00,1019.81,596,1.66,-2.33,-83,1
1582169235,2020-02-20 04:27,74.67,947.96,1019.77,596,1.69,-2.32,-78,1
1582169295,2020-02-20 04:28,74.79,947.99,1019.80,596,1.62,-2.37,-81,1
1582169355,2020-02-20 04:29,74.67,948.00,1019.81,596,1.65,-2.36,-82,1
1582169415,2020-02-20 04:30,74.59,948.06,1019.87,596,1.66,-2.37,-81,1
1582169476,2020-02-20 04:31,74.56,948.00,1019.81,596,1.68,-2.35,-82,1
1582169536,2020-02-20 04:32,74.48,948.01,1019.81,596,1.70,-2.35,-82,1
1582169596,2020-02-20 04:33,74.52,947.98,1019.78,596,1.67,-2.37,-80,1
1582169656,2020-02-20 04:34,74.61,947.97,1019.78,596,1.67,-2.35,-81,1
1582169716,2020-02-20 04:35,74.62,948.01,1019.82,596,1.63,-2.39,-80,1
1582169776,2020-02-20 04:36,74.40,947.99,1019.79,596,1.63,-2.43,-80,1
1582169836,2020-02-20 04:37,74.60,948.00,1019.81,596,1.61,-2.41,-81,1
1582169896,2020-02-20 04:38,74.28,948.00,1019.81,596,1.63,-2.45,-80,1
1582169956,2020-02-20 04:39,74.55,948.01,1019.82,596,1.58,-2.45,-83,1
1582170016,2020-02-20 04:40,74.62,948.04,1019.85,596,1.64,-2.38,-81,1
1582170076,2020-02-20 04:41,74.85,948.09,1019.90,596,1.61,-2.37,-80,1
1582170137,2020-02-20 04:42,74.76,948.08,1019.89,596,1.66,-2.34,-82,1
1582170197,2020-02-20 04:43,74.80,948.11,1019.92,596,1.64,-2.35,-82,1
1582170257,2020-02-20 04:44,74.81,948.12,1019.92,596,1.67,-2.32,-81,1
1582170317,2020-02-20 04:45,74.80,948.13,1019.94,596,1.62,-2.37,-81,1
1582170377,2020-02-20 04:46,74.96,948.13,1019.93,596,1.63,-2.33,-82,1
1582170437,2020-02-20 04:47,75.02,948.11,1019.92,596,1.64,-2.31,-82,1
1582170497,2020-02-20 04:48,74.52,948.14,1019.94,596,1.65,-2.39,-81,1
1582170557,2020-02-20 04:49,74.77,948.15,1019.96,596,1.64,-2.35,-82,1
1582170617,2020-02-20 04:50,74.69,948.11,1019.92,596,1.61,-2.40,-81,1
1582170677,2020-02-20 04:51,74.96,948.11,1019.92,596,1.64,-2.32,-81,1
1582170737,2020-02-20 04:52,74.77,948.09,1019.90,596,1.67,-2.33,-81,1
1582170797,2020-02-20 04:53,74.78,948.12,1019.93,596,1.69,-2.30,-82,1
1582170857,2020-02-20 04:54,75.09,948.09,1019.89,596,1.67,-2.27,-79,1
1582170917,2020-02-20 04:55,74.71,948.20,1020.01,596,1.69,-2.32,-81,1
1582170977,2020-02-20 04:56,74.82,948.15,1019.95,596,1.64,-2.34,-82,1
1582171038,2020-02-20 04:57,74.81,948.14,1019.95,596,1.70,-2.29,-82,1
1582171098,2020-02-20 04:58,74.80,948.15,1019.96,596,1.69,-2.30,-79,1
1582171158,2020-02-20 04:59,74.83,948.14,1019.94,596,1.69,-2.29,-82,1
1582171218,2020-02-20 05:00,75.10,948.13,1019.94,596,1.71,-2.23,-82,1
1582171278,2020-02-20 05:01,74.95,948.08,1019.89,596,1.72,-2.24,-80,1
1582171338,2020-02-20 05:02,74.83,948.09,1019.90,596,1.72,-2.27,-82,1
1582171398,2020-02-20 05:03,74.73,948.15,1019.96,596,1.72,-2.28,-82,1
1582171458,2020-02-20 05:04,74.94,948.18,1019.99,596,1.68,-2.28,-81,1
1582171518,2020-02-20 05:05,74.75,948.20,1020.00,596,1.64,-2.36,-81,1
1582171578,2020-02-20 05:06,74.65,948.17,1019.98,596,1.65,-2.37,-81,1
1582171638,2020-02-20 05:07,74.79,948.21,1020.01,596,1.65,-2.34,-80,1
1582171698,2020-02-20 05:08,74.66,948.23,1020.04,596,1.65,-2.36,-79,1
1582171758,2020-02-20 05:09,74.96,948.25,1020.06,596,1.60,-2.36,-80,1
1582171818,2020-02-20 05:10,74.84,948.25,1020.06,596,1.55,-2.43,-81,1
1582171878,2020-02-20 05:11,74.70,948.21,1020.02,596,1.58,-2.43,-79,1
1582171938,2020-02-20 05:12,75.16,948.19,1020.00,596,1.56,-2.36,-81,1
1582171998,2020-02-20 05:13,75.07,948.25,1020.05,596,1.57,-2.37,-80,1
1582172058,2020-02-20 05:14,75.02,948.22,1020.03,596,1.62,-2.33,-81,1
1582172120,2020-02-20 05:15,75.22,948.25,1020.06,596,1.57,-2.34,-81,1
1582172180,2020-02-20 05:16,75.06,948.22,1020.03,596,1.57,-2.37,-82,1
1582172240,2020-02-20 05:17,75.08,948.26,1020.06,596,1.61,-2.33,-82,1
1582172300,2020-02-20 05:18,74.99,948.26,1020.06,596,1.59,-2.36,-83,1
1582172360,2020-02-20 05:19,75.19,948.26,1020.07,596,1.61,-2.31,-82,1
1582172420,2020-02-20 05:20,74.99,948.24,1020.04,596,1.57,-2.38,-81,1
1582172480,2020-02-20 05:21,75.12,948.27,1020.07,596,1.58,-2.35,-79,1
1582172540,2020-02-20 05:22,75.03,948.26,1020.07,596,1.55,-2.39,-80,1
1582172600,2020-02-20 05:23,74.98,948.29,1020.10,596,1.54,-2.41,-82,1
1582172661,2020-02-20 05:24,74.82,948.36,1020.16,596,1.58,-2.40,-81,1
1582172721,2020-02-20 05:25,74.75,948.28,1020.08,596,1.60,-2.40,-83,1
1582172782,2020-02-20 05:26,74.71,948.34,1020.15,596,1.62,-2.39,-82,1
1582172842,2020-02-20 05:27,74.69,948.33,1020.14,596,1.59,-2.42,-81,1
1582172902,2020-02-20 05:28,74.68,948.32,1020.13,596,1.59,-2.42,-84,1
1582172962,2020-02-20 05:29,74.64,948.38,1020.18,596,1.61,-2.41,-82,1
1582173022,2020-02-20 05:30,74.94,948.37,1020.17,596,1.62,-2.34,-82,1
1582173083,2020-02-20 05:31,74.92,948.39,1020.20,596,1.65,-2.32,-80,1
1582173143,2020-02-20 05:32,74.89,948.40,1020.21,596,1.63,-2.34,-85,1
1582173203,2020-02-20 05:33,74.83,948.41,1020.22,596,1.66,-2.32,-81,1
1582173263,2020-02-20 05:34,74.65,948.40,1020.21,596,1.65,-2.37,-82,1
1582173324,2020-02-20 05:35,74.62,948.36,1020.17,596,1.68,-2.34,-80,1
1582173384,2020-02-20 05:36,74.68,948.39,1020.20,596,1.67,-2.34,-81,1
1582173444,2020-02-20 05:37,74.55,948.42,1020.23,596,1.70,-2.34,-82,1
1582173505,2020-02-20 05:38,74.52,948.38,1020.19,596,1.68,-2.36,-81,1
1582173565,2020-02-20 05:39,74.63,948.48,1020.29,596,1.68,-2.34,-82,1
1582173625,2020-02-20 05:40,74.65,948.45,1020.25,596,1.73,-2.29,-82,1
1582173686,2020-02-20 05:41,74.53,948.43,1020.24,596,1.70,-2.34,-83,1
1582173746,2020-02-20 05:42,74.61,948.42,1020.23,596,1.68,-2.34,-82,1
1582173806,2020-02-20 05:43,74.62,948.43,1020.24,596,1.69,-2.33,-83,1
1582173866,2020-02-20 05:44,74.72,948.45,1020.26,596,1.69,-2.32,-82,1
1582173926,2020-02-20 05:45,74.61,948.43,1020.24,596,1.71,-2.32,-80,1
1582173987,2020-02-20 05:46,74.77,948.51,1020.32,596,1.68,-2.32,-82,1
1582174047,2020-02-20 05:47,74.71,948.45,1020.25,596,1.71,-2.30,-81,1
1582174107,2020-02-20 05:48,74.57,948.43,1020.24,596,1.69,-2.34,-83,1
1582174167,2020-02-20 05:49,74.91,948.49,1020.30,596,1.65,-2.32,-81,1
1582174227,2020-02-20 05:50,74.81,948.49,1020.30,596,1.68,-2.31,-81,1
1582174287,2020-02-20 05:51,74.75,948.41,1020.22,596,1.67,-2.33,-82,1
1582174347,2020-02-20 05:52,74.99,948.46,1020.27,596,1.65,-2.31,-82,1
1582174407,2020-02-20 05:53,74.86,948.47,1020.27,596,1.66,-2.32,-82,1
1582174467,2020-02-20 05:54,74.85,948.49,1020.30,596,1.66,-2.32,-81,1
1582174527,2020-02-20 05:55,74.98,948.47,1020.28,596,1.65,-2.31,-82,1
1582174587,2020-02-20 05:56,74.75,948.47,1020.28,596,1.67,-2.33,-82,1
1582174648,2020-02-20 05:57,75.05,948.44,1020.25,596,1.65,-2.29,-81,1
1582174708,2020-02-20 05:58,74.73,948.48,1020.29,596,1.68,-2.32,-84,1
1582174769,2020-02-20 05:59,74.89,948.51,1020.31,596,1.69,-2.28,-81,1
1582174829,2020-02-20 06:00,75.24,948.49,1020.30,596,1.64,-2.27,-82,1
1582174889,2020-02-20 06:01,75.20,948.59,1020.40,596,1.61,-2.31,-80,1
1582174949,2020-02-20 06:02,75.11,948.59,1020.39,596,1.61,-2.32,-83,1
1582175009,2020-02-20 06:03,75.06,948.58,1020.39,596,1.58,-2.36,-80,1
1582175069,2020-02-20 06:04,75.34,948.65,1020.46,596,1.59,-2.30,-82,1
1582175130,2020-02-20 06:05,75.31,948.59,1020.40,596,1.63,-2.27,-82,1
1582175190,2020-02-20 06:06,75.36,948.66,1020.47,596,1.63,-2.26,-81,1
1582175250,2020-02-20 06:07,75.32,948.64,1020.44,596,1.65,-2.25,-81,1
1582175310,2020-02-20 06:08,75.28,948.67,1020.48,596,1.58,-2.32,-81,1
1582175370,2020-02-20 06:09,75.38,948.71,1020.52,596,1.62,-2.26,-82,1
1582175430,2020-02-20 06:10,75.12,948.81,1020.61,596,1.63,-2.30,-82,1
1582175491,2020-02-20 06:11,75.11,948.72,1020.53,596,1.65,-2.28,-81,1
1582175551,2020-02-20 06:12,75.05,948.80,1020.60,596,1.67,-2.27,-81,1
1582175611,2020-02-20 06:13,75.03,948.81,1020.61,596,1.67,-2.28,-80,1
1582175671,2020-02-20 06:14,74.90,948.80,1020.61,596,1.68,-2.29,-80,1
1582175731,2020-02-20 06:15,74.89,948.80,1020.61,596,1.70,-2.28,-80,1
1582175793,2020-02-20 06:16,74.94,948.77,1020.58,596,1.70,-2.27,-81,1
1582175853,2020-02-20 06:17,74.83,948.74,1020.55,596,1.69,-2.29,-81,1
1582175913,2020-02-20 06:18,74.85,948.72,1020.53,596,1.72,-2.26,-82,1
1582175973,2020-02-20 06:19,74.93,948.80,1020.60,596,1.67,-2.30,-81,1
1582176033,2020-02-20 06:20,74.65,948.80,1020.61,596,1.67,-2.35,-80,1
1582176093,2020-02-20 06:21,74.72,948.74,1020.55,596,1.70,-2.31,-81,1
1582176153,2020-02-20 06:22,74.68,948.78,1020.59,596,1.65,-2.36,-82,1
1582176213,2020-02-20 06:23,74.33,948.82,1020.63,596,1.65,-2.42,-81,1
1582176273,2020-02-20 06:24,74.37,948.82,1020.62,596,1.61,-2.46,-82,1
1582176333,2020-02-20 06:25,74.27,948.82,1020.63,596,1.61,-2.47,-81,1
1582176393,2020-02-20 06:26,73.95,948.94,1020.74,596,1.61,-2.53,-81,1
1582176453,2020-02-20 06:27,73.53,948.92,1020.73,596,1.58,-2.64,-84,1
1582176514,2020-02-20 06:28,73.82,948.87,1020.68,596,1.58,-2.58,-82,1
1582176574,2020-02-20 06:29,73.96,948.91,1020.71,596,1.60,-2.54,-83,1
1582176634,2020-02-20 06:30,73.76,948.95,1020.76,596,1.60,-2.58,-84,1
1582176694,2020-02-20 06:31,73.80,948.95,1020.75,596,1.54,-2.63,-84,1
1582176754,2020-02-20 06:32,73.77,949.01,1020.82,596,1.52,-2.65,-81,1
1582176814,2020-02-20 06:33,73.80,948.97,1020.78,596,1.52,-2.65,-80,1
1582176874,2020-02-20 06:34,73.75,948.98,1020.78,596,1.49,-2.68,-83,1
1582176934,2020-02-20 06:35,74.04,948.99,1020.79,596,1.51,-2.61,-82,1
1582176995,2020-02-20 06:36,73.95,948.97,1020.78,596,1.52,-2.62,-81,1
1582177055,2020-02-20 06:37,73.96,948.97,1020.78,596,1.52,-2.62,-81,1
1582177115,2020-02-20 06:38,73.91,948.96,1020.77,596,1.54,-2.61,-81,1
1582177175,2020-02-20 06:39,73.93,948.98,1020.79,596,1.54,-2.60,-83,1
1582177235,2020-02-20 06:40,73.89,948.98,1020.79,596,1.52,-2.63,-83,1
1582177295,2020-02-20 06:41,73.79,948.99,1020.80,596,1.52,-2.65,-81,1
1582177355,2020-02-20 06:42,73.72,948.98,1020.78,596,1.56,-2.62,-82,1
1582177415,2020-02-20 06:43,73.60,948.99,1020.80,596,1.54,-2.66,-81,1
1582177476,2020-02-20 06:44,73.63,948.98,1020.78,596,1.54,-2.66,-82,1
1582177536,2020-02-20 06:45,73.58,949.01,1020.82,596,1.56,-2.65,-81,1
1582177596,2020-02-20 06:46,73.57,949.01,1020.81,596,1.55,-2.66,-83,1
1582177656,2020-02-20 06:47,73.61,948.99,1020.80,596,1.54,-2.66,-84,1
1582177716,2020-02-20 06:48,73.66,949.06,1020.87,596,1.58,-2.62,-83,1
1582177776,2020-02-20 06:49,73.53,949.05,1020.85,596,1.58,-2.64,-81,1
1582177837,2020-02-20 06:50,73.59,949.04,1020.85,596,1.57,-2.64,-81,1
1582177897,2020-02-20 06:51,73.41,949.05,1020.86,596,1.60,-2.64,-82,1
1582177957,2020-02-20 06:52,73.53,949.06,1020.86,596,1.62,-2.60,-82,1
1582178017,2020-02-20 06:53,73.53,949.07,1020.87,596,1.62,-2.60,-82,1
1582178079,2020-02-20 06:54,73.50,949.07,1020.88,596,1.63,-2.60,-80,1
1582178141,2020-02-20 06:55,73.58,949.07,1020.88,596,1.63,-2.58,-81,1
1582178201,2020-02-20 06:56,73.63,949.10,1020.91,596,1.61,-2.59,-81,1
1582178261,2020-02-20 06:57,73.57,949.11,1020.92,596,1.62,-2.59,-83,1
1582178321,2020-02-20 06:58,73.73,949.12,1020.93,596,1.61,-2.57,-82,1
1582178381,2020-02-20 06:59,73.73,949.12,1020.93,596,1.61,-2.57,-81,1
1582178442,2020-02-20 07:00,73.80,949.13,1020.94,596,1.65,-2.52,-83,1
1582178502,2020-02-20 07:01,73.72,949.16,1020.96,596,1.67,-2.52,-80,1
1582178563,2020-02-20 07:02,73.76,949.14,1020.94,596,1.65,-2.53,-80,1
1582178623,2020-02-20 07:03,73.87,949.18,1020.98,596,1.65,-2.51,-82,1
1582178683,2020-02-20 07:04,73.75,949.18,1020.99,596,1.67,-2.51,-82,1
1582178743,2020-02-20 07:05,73.86,949.23,1021.03,596,1.67,-2.49,-82,1
1582178803,2020-02-20 07:06,73.78,949.23,1021.04,596,1.68,-2.50,-82,1
1582178863,2020-02-20 07:07,73.88,949.22,1021.03,596,1.67,-2.49,-80,1
1582178923,2020-02-20 07:08,73.92,949.28,1021.08,596,1.69,-2.46,-80,1
1582178983,2020-02-20 07:09,73.93,949.31,1021.12,596,1.66,-2.49,-82,1
1582179043,2020-02-20 07:10,73.89,949.30,1021.11,596,1.68,-2.48,-82,1
1582179103,2020-02-20 07:11,73.92,949.32,1021.13,596,1.69,-2.46,-83,1
1582179163,2020-02-20 07:12,74.05,949.37,1021.17,596,1.66,-2.47,-81,1
1582179223,2020-02-20 07:13,73.88,949.36,1021.17,596,1.65,-2.51,-81,1
1582179283,2020-02-20 07:14,74.00,949.37,1021.17,596,1.64,-2.49,-82,1
1582179343,2020-02-20 07:15,74.16,949.34,1021.15,596,1.61,-2.49,-83,1
1582179405,2020-02-20 07:16,74.14,949.32,1021.13,596,1.63,-2.48,-84,1
1582179465,2020-02-20 07:17,74.18,949.36,1021.17,596,1.65,-2.45,-83,1
1582179525,2020-02-20 07:18,74.20,949.35,1021.16,596,1.65,-2.45,-81,1
1582179585,2020-02-20 07:19,74.24,949.38,1021.19,596,1.63,-2.46,-82,1
1582179645,2020-02-20 07:20,74.11,949.43,1021.24,596,1.65,-2.46,-81,1
1582179706,2020-02-20 07:21,73.96,949.46,1021.27,596,1.63,-2.51,-82,1
1582179767,2020-02-20 07:22,74.09,949.48,1021.29,596,1.62,-2.50,-83,1
1582179827,2020-02-20 07:23,74.00,949.53,1021.34,596,1.67,-2.46,-80,1
1582179887,2020-02-20 07:24,74.26,949.46,1021.27,596,1.66,-2.43,-80,1
1582179948,2020-02-20 07:25,74.18,949.47,1021.28,596,1.65,-2.45,-81,1
1582180008,2020-02-20 07:26,74.30,949.50,1021.30,596,1.66,-2.42,-82,1
1582180068,2020-02-20 07:27,74.23,949.50,1021.31,596,1.66,-2.43,-82,1
1582180128,2020-02-20 07:28,74.28,949.51,1021.32,596,1.63,-2.45,-81,1
1582180188,2020-02-20 07:29,74.47,949.48,1021.28,596,1.63,-2.42,-81,1
1582180248,2020-02-20 07:30,74.27,949.54,1021.35,596,1.63,-2.45,-80,1
1582180308,2020-02-20 07:31,74.30,949.54,1021.35,596,1.65,-2.43,-81,1
1582180368,2020-02-20 07:32,74.44,949.50,1021.31,596,1.65,-2.40,-80,1
1582180428,2020-02-20 07:33,74.47,949.57,1021.38,596,1.57,-2.48,-84,1
1582180488,2020-02-20 07:34,74.56,949.51,1021.32,596,1.61,-2.42,-82,1
1582180548,2020-02-20 07:35,74.63,949.51,1021.31,596,1.63,-2.39,-81,1
1582180608,2020-02-20 07:36,74.74,949.56,1021.36,596,1.57,-2.43,-81,1
1582180668,2020-02-20 07:37,74.68,949.53,1021.34,596,1.59,-2.42,-83,1
1582180729,2020-02-20 07:38,74.65,949.56,1021.37,596,1.63,-2.39,-82,1
1582180789,2020-02-20 07:39,74.72,949.52,1021.33,596,1.62,-2.38,-82,1
1582180849,2020-02-20 07:40,74.78,949.64,1021.45,596,1.60,-2.39,-82,1
1582180909,2020-02-20 07:41,74.75,949.63,1021.43,596,1.62,-2.38,-81,1
1582180969,2020-02-20 07:42,74.40,949.59,1021.39,596,1.61,-2.45,-81,1
1582181030,2020-02-20 07:43,74.70,949.59,1021.40,596,1.61,-2.40,-82,1
1582181090,2020-02-20 07:44,74.65,949.59,1021.40,596,1.63,-2.39,-82,1
1582181150,2020-02-20 07:45,74.53,949.58,1021.39,596,1.68,-2.36,-82,1
1582181210,2020-02-20 07:46,74.58,949.58,1021.39,596,1.67,-2.36,-81,1
1582181270,2020-02-20 07:47,74.53,949.65,1021.46,596,1.71,-2.33,-85,1
1582181330,2020-02-20 07:48,74.51,949.70,1021.51,596,1.72,-2.32,-82,1
1582181390,2020-02-20 07:49,74.52,949.71,1021.52,596,1.73,-2.31,-82,1
1582181451,2020-02-20 07:50,74.86,949.59,1021.40,596,1.73,-2.25,-81,1
1582181511,2020-02-20 07:51,74.68,949.69,1021.49,596,1.74,-2.27,-82,1
1582181571,2020-02-20 07:52,74.72,949.72,1021.53,596,1.75,-2.26,-81,1
1582181631,2020-02-20 07:53,74.93,949.73,1021.54,596,1.76,-2.21,-82,1
1582181691,2020-02-20 07:54,74.78,949.76,1021.57,596,1.76,-2.24,-83,1
1582181751,2020-02-20 07:55,74.99,949.68,1021.49,596,1.77,-2.19,-83,1
1582181811,2020-02-20 07:56,75.02,949.79,1021.60,596,1.77,-2.18,-82,1
1582181871,2020-02-20 07:57,74.75,949.77,1021.57,596,1.78,-2.22,-83,1
1582181931,2020-02-20 07:58,74.91,949.82,1021.63,596,1.78,-2.19,-83,1
1582181991,2020-02-20 07:59,74.71,949.82,1021.62,596,1.81,-2.20,-82,1
1582182052,2020-02-20 08:00,74.91,949.85,1021.65,596,1.83,-2.15,-81,1
1582182112,2020-02-20 08:01,74.57,949.85,1021.66,596,1.81,-2.23,-81,1
1582182172,2020-02-20 08:02,74.63,949.84,1021.65,596,1.80,-2.22,-80,1
1582182232,2020-02-20 08:03,74.34,949.84,1021.65,596,1.81,-2.27,-83,1
1582182292,2020-02-20 08:04,74.23,949.77,1021.57,596,1.79,-2.31,-83,1
1582182352,2020-02-20 08:05,73.96,949.85,1021.66,596,1.80,-2.35,-80,1
1582182412,2020-02-20 08:06,73.91,949.89,1021.70,596,1.79,-2.36,-84,1
1582182472,2020-02-20 08:07,74.20,949.86,1021.67,596,1.79,-2.31,-82,1
1582182532,2020-02-20 08:08,73.96,949.87,1021.68,596,1.85,-2.30,-83,1
1582182592,2020-02-20 08:09,74.08,949.83,1021.64,596,1.87,-2.26,-81,1
1582182652,2020-02-20 08:10,73.83,949.91,1021.72,596,1.84,-2.33,-81,1
1582182712,2020-02-20 08:11,73.95,949.90,1021.71,596,1.89,-2.26,-84,1
1582182772,2020-02-20 08:12,73.68,949.92,1021.73,596,1.92,-2.28,-84,1
1582182832,2020-02-20 08:13,73.77,949.98,1021.79,596,1.94,-2.25,-81,1
1582182892,2020-02-20 08:14,73.70,949.94,1021.75,596,1.96,-2.24,-83,1
1582182953,2020-02-20 08:15,73.47,949.98,1021.78,596,1.90,-2.34,-81,1
1582183013,2020-02-20 08:16,73.28,950.02,1021.83,596,1.88,-2.39,-81,1
1582183073,2020-02-20 08:17,73.43,949.96,1021.77,596,1.91,-2.34,-83,1
1582183133,2020-02-20 08:18,73.46,950.15,1021.95,596,1.86,-2.38,-80,1
1582183193,2020-02-20 08:19,73.68,950.02,1021.83,596,1.88,-2.32,-82,1
1582183253,2020-02-20 08:20,73.83,949.98,1021.79,596,1.88,-2.29,-81,1
1582183314,2020-02-20 08:21,73.85,950.04,1021.85,596,1.92,-2.25,-82,1
1582183374,2020-02-20 08:22,74.00,950.02,1021.83,596,1.92,-2.22,-83,1
1582183434,2020-02-20 08:23,73.83,950.14,1021.95,596,1.89,-2.28,-81,1
1582183494,2020-02-20 08:24,73.64,950.21,1022.02,596,1.84,-2.37,-81,1
1582183554,2020-02-20 08:25,73.88,950.02,1021.83,596,1.88,-2.28,-83,1
1582183614,2020-02-20 08:26,73.80,950.15,1021.96,596,1.85,-2.33,-81,1
1582183674,2020-02-20 08:27,73.99,950.09,1021.89,596,1.82,-2.32,-81,1
1582183734,2020-02-20 08:28,74.12,950.13,1021.93,596,1.83,-2.29,-84,1
1582183794,2020-02-20 08:29,73.87,950.14,1021.95,596,1.84,-2.33,-80,1
1582183854,2020-02-20 08:30,74.08,950.15,1021.96,596,1.88,-2.25,-80,1
1582183914,2020-02-20 08:31,74.09,950.22,1022.02,596,1.81,-2.31,-82,1
1582183974,2020-02-20 08:32,74.35,950.14,1021.95,596,1.81,-2.27,-83,1
1582184034,2020-02-20 08:33,74.14,950.22,1022.03,596,1.74,-2.37,-81,1
1582184094,2020-02-20 08:34,74.44,950.17,1021.97,596,1.78,-2.28,-79,1
1582184154,2020-02-20 08:35,74.66,950.13,1021.93,596,1.79,-2.23,-83,1
1582184214,2020-02-20 08:36,74.47,950.16,1021.97,596,1.79,-2.26,-82,1
1582184274,2020-02-20 08:37,74.72,950.16,1021.96,596,1.74,-2.27,-81,1
1582184335,2020-02-20 08:38,74.74,950.15,1021.96,596,1.73,-2.27,-82,1
1582184395,2020-02-20 08:39,74.64,950.18,1021.99,596,1.72,-2.30,-80,1
1582184455,2020-02-20 08:40,74.52,950.18,1021.99,596,1.78,-2.26,-82,1
1582184515,2020-02-20 08:41,74.52,950.14,1021.95,596,1.79,-2.25,-83,1
1582184575,2020-02-20 08:42,74.54,950.14,1021.95,596,1.81,-2.23,-84,1
1582184635,2020-02-20 08:43,74.54,950.03,1021.83,596,1.81,-2.23,-82,1
1582184695,2020-02-20 08:44,74.61,950.16,1021.97,596,1.80,-2.23,-83,1
1582184756,2020-02-20 08:45,74.62,950.13,1021.94,596,1.82,-2.21,-80,1
1582184816,2020-02-20 08:46,74.47,950.15,1021.96,596,1.84,-2.22,-82,1
1582184876,2020-02-20 08:47,74.61,950.17,1021.98,596,1.81,-2.22,-83,1
1582184936,2020-02-20 08:48,74.64,950.11,1021.91,596,1.83,-2.19,-80,1
1582184996,2020-02-20 08:49,74.64,950.23,1022.04,596,1.83,-2.19,-83,1
1582185056,2020-02-20 08:50,74.77,950.20,1022.00,596,1.79,-2.21,-80,1
1582185116,2020-02-20 08:51,74.95,950.17,1021.98,596,1.76,-2.21,-80,1
1582185176,2020-02-20 08:52,75.14,950.24,1022.05,596,1.75,-2.18,-83,1
1582185236,2020-02-20 08:53,75.07,950.24,1022.05,596,1.75,-2.19,-81,1
1582185296,2020-02-20 08:54,75.26,950.19,1021.99,596,1.73,-2.18,-82,1
1582185356,2020-02-20 08:55,75.21,950.16,1021.97,596,1.74,-2.18,-81,1
1582185417,2020-02-20 08:56,75.60,950.19,1022.00,596,1.73,-2.12,-81,1
1582185478,2020-02-20 08:57,75.88,950.19,1022.00,596,1.72,-2.08,-82,1
1582185538,2020-02-20 08:58,75.57,950.25,1022.06,596,1.69,-2.16,-81,1
1582185599,2020-02-20 08:59,75.76,950.19,1022.00,596,1.68,-2.14,-83,1
1582185660,2020-02-20 09:01,75.82,950.25,1022.06,596,1.67,-2.14,-83,1
1582185720,2020-02-20 09:02,76.19,950.25,1022.06,596,1.70,-2.04,-80,1
1582185780,2020-02-20 09:03,75.73,950.24,1022.05,596,1.74,-2.09,-83,1
1582185840,2020-02-20 09:04,75.46,950.23,1022.03,596,1.74,-2.13,-81,1
1582185900,2020-02-20 09:05,75.25,950.31,1022.12,596,1.68,-2.23,-80,1
1582185960,2020-02-20 09:06,75.10,950.31,1022.11,596,1.68,-2.26,-82,1
1582186020,2020-02-20 09:07,75.31,950.28,1022.09,596,1.65,-2.25,-83,1
1582186080,2020-02-20 09:08,75.59,950.29,1022.10,596,1.71,-2.14,-85,1
1582186140,2020-02-20 09:09,75.30,950.31,1022.12,596,1.73,-2.17,-82,1
1582186200,2020-02-20 09:10,75.17,950.38,1022.19,596,1.66,-2.26,-82,1
1582186260,2020-02-20 09:11,75.12,950.37,1022.18,596,1.73,-2.20,-82,1
1582186320,2020-02-20 09:12,75.05,950.38,1022.18,596,1.73,-2.22,-81,1
1582186380,2020-02-20 09:13,74.73,950.38,1022.19,596,1.69,-2.31,-82,1
1582186440,2020-02-20 09:14,74.90,950.30,1022.11,596,1.72,-2.25,-81,1
1582186500,2020-02-20 09:15,74.51,950.32,1022.13,596,1.72,-2.32,-83,1
1582186560,2020-02-20 09:16,74.38,950.35,1022.16,596,1.71,-2.36,-80,1
1582186620,2020-02-20 09:17,74.28,950.35,1022.16,596,1.75,-2.34,-83,1
1582186680,2020-02-20 09:18,73.71,950.37,1022.18,596,1.74,-2.45,-79,1
1582186740,2020-02-20 09:19,73.71,950.29,1022.09,596,1.79,-2.40,-80,1
1582186800,2020-02-20 09:20,73.87,950.30,1022.11,596,1.78,-2.38,-82,1
1582186860,2020-02-20 09:21,73.48,950.36,1022.17,596,1.77,-2.46,-82,1
1582186921,2020-02-20 09:22,72.50,950.32,1022.13,596,1.79,-2.62,-80,1
1582186981,2020-02-20 09:23,72.68,950.36,1022.16,596,1.78,-2.60,-82,1
1582187041,2020-02-20 09:24,72.62,950.36,1022.17,596,1.84,-2.55,-82,1
1582187101,2020-02-20 09:25,72.63,950.38,1022.18,596,1.79,-2.60,-83,1
1582187161,2020-02-20 09:26,72.59,950.40,1022.21,596,1.83,-2.57,-80,1
1582187221,2020-02-20 09:27,72.60,950.36,1022.17,596,1.85,-2.55,-82,1
1582187281,2020-02-20 09:28,72.84,950.39,1022.20,596,1.90,-2.46,-82,1
1582187341,2020-02-20 09:29,72.42,950.40,1022.21,596,1.91,-2.52,-81,1
1582187401,2020-02-20 09:30,72.39,950.32,1022.13,596,1.94,-2.50,-81,1
1582187461,2020-02-20 09:31,72.08,950.43,1022.24,596,1.95,-2.55,-81,1
1582187521,2020-02-20 09:32,72.13,950.42,1022.23,596,1.92,-2.57,-82,1
1582187581,2020-02-20 09:33,72.15,950.36,1022.17,596,1.95,-2.54,-82,1
1582187641,2020-02-20 09:34,72.00,950.44,1022.25,596,1.97,-2.54,-81,1
1582187701,2020-02-20 09:35,72.14,950.48,1022.28,596,1.97,-2.52,-80,1
1582187761,2020-02-20 09:36,71.93,950.43,1022.24,596,1.97,-2.56,-82,1
1582187821,2020-02-20 09:37,72.03,950.44,1022.25,596,1.93,-2.58,-82,1
1582187881,2020-02-20 09:38,71.81,950.50,1022.30,596,1.99,-2.56,-81,1
1582187941,2020-02-20 09:39,71.86,950.47,1022.27,596,1.97,-2.57,-82,1
1582188001,2020-02-20 09:40,72.01,950.49,1022.30,596,1.95,-2.56,-82,1
1582188061,2020-02-20 09:41,71.92,950.50,1022.31,596,2.01,-2.52,-82,1
1582188122,2020-02-20 09:42,71.74,950.49,1022.30,596,2.04,-2.53,-83,1
1582188182,2020-02-20 09:43,72.18,950.53,1022.34,596,2.05,-2.43,-81,1
1582188242,2020-02-20 09:44,71.40,950.47,1022.28,596,2.02,-2.61,-81,1
1582188302,2020-02-20 09:45,71.52,950.56,1022.36,596,2.05,-2.56,-81,1
1582188362,2020-02-20 09:46,71.51,950.61,1022.42,596,2.01,-2.60,-81,1
1582188422,2020-02-20 09:47,71.33,950.52,1022.33,596,2.02,-2.62,-79,1
1582188482,2020-02-20 09:48,71.31,950.58,1022.39,596,1.98,-2.67,-80,1
1582188542,2020-02-20 09:49,71.31,950.54,1022.35,596,2.02,-2.63,-81,1
1582188602,2020-02-20 09:50,71.52,950.57,1022.38,596,2.00,-2.61,-82,1
1582188662,2020-02-20 09:51,71.52,950.61,1022.42,596,2.07,-2.54,-83,1
1582188722,2020-02-20 09:52,71.56,950.57,1022.37,596,2.08,-2.52,-79,1
1582188782,2020-02-20 09:53,71.24,950.60,1022.41,596,2.10,-2.56,-81,1
1582188842,2020-02-20 09:54,71.36,950.55,1022.36,596,2.17,-2.47,-83,1
1582188902,2020-02-20 09:55,70.96,950.62,1022.43,596,2.17,-2.55,-82,1
1582188962,2020-02-20 09:56,70.62,950.62,1022.42,596,2.17,-2.61,-80,1
1582189023,2020-02-20 09:57,70.94,950.64,1022.44,596,2.16,-2.56,-82,1
1582189083,2020-02-20 09:58,70.98,950.57,1022.37,596,2.23,-2.49,-82,1
1582189143,2020-02-20 09:59,70.96,950.65,1022.45,596,2.29,-2.43,-79,1
1582189203,2020-02-20 10:00,70.83,950.62,1022.43,596,2.25,-2.50,-81,1
1582189263,2020-02-20 10:01,70.67,950.65,1022.46,596,2.31,-2.47,-81,1
1582189323,2020-02-20 10:02,70.57,950.61,1022.42,596,2.25,-2.55,-81,1
1582189383,2020-02-20 10:03,70.58,950.57,1022.38,596,2.33,-2.47,-82,1
1582189443,2020-02-20 10:04,71.20,950.61,1022.42,596,2.35,-2.33,-81,1
1582189503,2020-02-20 10:05,70.82,950.63,1022.43,596,2.40,-2.35,-82,1
1582189563,2020-02-20 10:06,70.38,950.62,1022.42,596,2.40,-2.44,-81,1
1582189623,2020-02-20 10:07,70.34,950.62,1022.43,596,2.42,-2.43,-81,1
1582189683,2020-02-20 10:08,70.23,950.62,1022.43,596,2.48,-2.39,-82,1
1582189743,2020-02-20 10:09,70.36,950.66,1022.46,596,2.46,-2.38,-80,1
1582189803,2020-02-20 10:10,70.49,950.64,1022.44,596,2.55,-2.27,-81,1
1582189863,2020-02-20 10:11,70.36,950.65,1022.46,596,2.57,-2.28,-80,1
1582189923,2020-02-20 10:12,70.25,950.65,1022.46,596,2.56,-2.31,-82,1
1582189983,2020-02-20 10:13,70.10,950.65,1022.46,596,2.60,-2.30,-82,1
1582190044,2020-02-20 10:14,69.70,950.68,1022.49,596,2.59,-2.39,-81,1
1582190104,2020-02-20 10:15,69.80,950.71,1022.52,596,2.63,-2.33,-80,1
1582190165,2020-02-20 10:16,69.30,950.66,1022.47,596,2.53,-2.52,-79,1
1582190225,2020-02-20 10:17,69.34,950.67,1022.48,596,2.48,-2.56,-81,1
1582190285,2020-02-20 10:18,69.50,950.71,1022.52,596,2.50,-2.51,-83,1
1582190345,2020-02-20 10:19,69.45,950.70,1022.51,596,2.46,-2.56,-82,1
1582190405,2020-02-20 10:20,69.60,950.75,1022.56,596,2.46,-2.53,-81,1
1582190465,2020-02-20 10:21,69.43,950.68,1022.49,596,2.48,-2.55,-82,1
1582190525,2020-02-20 10:22,69.75,950.73,1022.54,596,2.42,-2.54,-79,1
1582190585,2020-02-20 10:23,69.49,950.73,1022.53,596,2.42,-2.59,-81,1
1582190645,2020-02-20 10:24,69.67,950.71,1022.52,596,2.40,-2.57,-81,1
1582190705,2020-02-20 10:25,69.43,950.73,1022.54,596,2.39,-2.63,-82,1
1582190765,2020-02-20 10:26,69.69,950.78,1022.59,596,2.39,-2.58,-82,1
1582190825,2020-02-20 10:27,69.79,950.77,1022.58,596,2.40,-2.55,-82,1
1582190885,2020-02-20 10:28,69.79,950.80,1022.61,596,2.42,-2.53,-81,1
1582190945,2020-02-20 10:29,69.70,950.77,1022.58,596,2.46,-2.51,-81,1
1582191006,2020-02-20 10:30,70.01,950.77,1022.58,596,2.42,-2.49,-82,1
1582191066,2020-02-20 10:31,69.80,950.76,1022.57,596,2.41,-2.54,-83,1
1582191126,2020-02-20 10:32,69.90,950.82,1022.63,596,2.38,-2.55,-82,1
1582191186,2020-02-20 10:33,70.01,950.83,1022.63,596,2.41,-2.50,-84,1
1582191246,2020-02-20 10:34,70.04,950.64,1022.45,596,2.43,-2.47,-83,1
1582191306,2020-02-20 10:35,69.95,950.82,1022.62,596,2.40,-2.52,-81,1
1582191366,2020-02-20 10:36,69.96,950.86,1022.67,596,2.37,-2.55,-80,1
1582191426,2020-02-20 10:37,70.15,950.79,1022.59,596,2.35,-2.53,-82,1
1582191486,2020-02-20 10:38,70.60,950.79,1022.59,596,2.41,-2.39,-82,1
1582191546,2020-02-20 10:39,70.64,950.85,1022.66,596,2.41,-2.38,-83,1
1582191606,2020-02-20 10:40,70.76,950.82,1022.63,596,2.41,-2.36,-82,1
1582191666,2020-02-20 10:41,70.90,950.87,1022.67,596,2.40,-2.34,-82,1
1582191726,2020-02-20 10:42,71.28,950.90,1022.71,596,2.39,-2.28,-81,1
1582191786,2020-02-20 10:43,71.31,950.86,1022.67,596,2.42,-2.24,-81,1
1582191846,2020-02-20 10:44,71.39,950.87,1022.68,596,2.47,-2.18,-84,1
1582191907,2020-02-20 10:45,71.62,950.89,1022.70,596,2.48,-2.12,-81,1
1582191967,2020-02-20 10:46,71.70,950.91,1022.71,596,2.49,-2.10,-82,1
1582192027,2020-02-20 10:47,72.06,950.98,1022.79,596,2.47,-2.05,-81,1
1582192087,2020-02-20 10:48,72.57,950.98,1022.79,596,2.35,-2.07,-84,1
1582192147,2020-02-20 10:49,72.83,951.01,1022.81,596,2.36,-2.01,-83,1
1582192207,2020-02-20 10:50,73.00,951.01,1022.81,596,2.32,-2.02,-81,1
1582192267,2020-02-20 10:51,73.17,950.98,1022.78,596,2.36,-1.95,-82,1
1582192327,2020-02-20 10:52,73.98,951.00,1022.81,596,2.26,-1.90,-81,1
1582192387,2020-02-20 10:53,73.86,951.04,1022.85,596,2.25,-1.93,-84,1
1582192447,2020-02-20 10:54,73.59,951.00,1022.80,596,2.25,-1.98,-81,1
1582192507,2020-02-20 10:55,73.55,951.01,1022.82,596,2.24,-2.00,-82,1
1582192567,2020-02-20 10:56,73.55,951.01,1022.82,596,2.31,-1.93,-81,1
1582192627,2020-02-20 10:57,73.53,950.99,1022.80,596,2.31,-1.93,-80,1
1582192687,2020-02-20 10:58,73.79,951.03,1022.84,596,2.34,-1.86,-81,1
1582192747,2020-02-20 10:59,73.81,951.01,1022.81,596,2.34,-1.85,-81,1
1582192809,2020-02-20 11:00,73.41,951.01,1022.82,596,2.37,-1.90,-83,1
1582192869,2020-02-20 11:01,73.52,951.01,1022.81,596,2.40,-1.85,-82,1
1582192930,2020-02-20 11:02,73.08,950.98,1022.79,596,2.45,-1.88,-83,1
1582192990,2020-02-20 11:03,73.18,951.04,1022.85,596,2.34,-1.97,-81,1
1582193050,2020-02-20 11:04,73.21,951.02,1022.82,596,2.56,-1.75,-82,1
1582193110,2020-02-20 11:05,72.96,951.03,1022.84,596,2.63,-1.73,-81,1
1582193170,2020-02-20 11:06,72.11,951.03,1022.84,596,2.64,-1.88,-81,1
1582193230,2020-02-20 11:07,71.72,951.08,1022.89,596,2.65,-1.94,-83,1
1582193290,2020-02-20 11:08,71.17,951.13,1022.94,596,2.60,-2.09,-81,1
1582193350,2020-02-20 11:09,71.11,951.10,1022.91,596,2.65,-2.06,-81,1
1582193410,2020-02-20 11:10,71.00,951.05,1022.86,596,2.69,-2.04,-81,1
1582193470,2020-02-20 11:11,70.61,951.09,1022.90,596,2.69,-2.11,-81,1
1582193530,2020-02-20 11:12,70.71,951.07,1022.87,596,2.75,-2.04,-83,1
1582193591,2020-02-20 11:13,70.64,951.13,1022.94,596,2.76,-2.04,-82,1
1582193651,2020-02-20 11:14,70.57,951.10,1022.90,596,2.77,-2.04,-81,1
1582193711,2020-02-20 11:15,70.81,951.15,1022.96,596,2.80,-1.97,-82,1
1582193771,2020-02-20 11:16,70.79,951.12,1022.93,596,2.86,-1.92,-83,1
1582193831,2020-02-20 11:17,70.96,951.06,1022.87,596,2.85,-1.89,-82,1
1582193891,2020-02-20 11:18,71.06,951.11,1022.92,596,2.94,-1.79,-83,1
1582193951,2020-02-20 11:19,70.86,951.16,1022.96,596,2.97,-1.80,-80,1
1582194011,2020-02-20 11:20,70.26,951.12,1022.92,596,2.93,-1.95,-84,1
1582194071,2020-02-20 11:21,69.68,951.15,1022.96,596,2.85,-2.14,-82,1
1582194131,2020-02-20 11:22,69.73,951.19,1022.99,596,2.83,-2.15,-82,1
1582194191,2020-02-20 11:23,69.90,951.23,1023.04,596,2.78,-2.17,-82,1
1582194251,2020-02-20 11:24,70.66,951.27,1023.08,596,2.74,-2.06,-81,1
1582194311,2020-02-20 11:25,71.24,951.10,1022.91,596,2.76,-1.93,-82,1
1582194371,2020-02-20 11:26,70.73,951.19,1023.00,596,2.73,-2.05,-84,1
1582194431,2020-02-20 11:27,70.18,951.16,1022.97,596,2.79,-2.10,-81,1
1582194491,2020-02-20 11:28,70.19,951.21,1023.01,596,2.77,-2.12,-80,1
1582194551,2020-02-20 11:29,70.46,951.10,1022.91,596,2.67,-2.16,-82,1
1582194611,2020-02-20 11:30,69.93,951.14,1022.94,596,2.70,-2.24,-83,1
1582194671,2020-02-20 11:31,70.37,951.15,1022.96,596,2.81,-2.05,-81,1
1582194732,2020-02-20 11:32,69.87,951.20,1023.01,596,2.81,-2.14,-81,1
1582194792,2020-02-20 11:33,69.68,951.20,1023.01,596,2.84,-2.15,-80,1
1582194852,2020-02-20 11:34,69.05,951.24,1023.05,596,2.84,-2.27,-84,1
1582194912,2020-02-20 11:35,68.82,951.26,1023.07,596,2.81,-2.35,-82,1
1582194972,2020-02-20 11:36,68.80,951.17,1022.98,596,2.78,-2.38,-80,1
1582195032,2020-02-20 11:37,69.05,951.15,1022.95,596,2.82,-2.29,-81,1
1582195092,2020-02-20 11:38,69.07,951.25,1023.06,596,2.85,-2.26,-82,1
1582195152,2020-02-20 11:39,69.01,951.15,1022.96,596,2.80,-2.32,-82,1
1582195212,2020-02-20 11:40,68.77,951.15,1022.96,596,2.85,-2.32,-79,1
1582195272,2020-02-20 11:41,68.54,951.25,1023.06,596,2.84,-2.37,-82,1
1582195332,2020-02-20 11:42,68.34,951.14,1022.95,596,2.82,-2.43,-81,1
1582195392,2020-02-20 11:43,68.73,951.14,1022.94,596,2.84,-2.34,-82,1
1582195452,2020-02-20 11:44,68.56,951.16,1022.96,596,2.92,-2.29,-82,1
1582195512,2020-02-20 11:45,68.41,951.12,1022.92,596,2.98,-2.27,-81,1
1582195572,2020-02-20 11:46,68.83,951.30,1023.11,596,2.93,-2.23,-81,1
1582195633,2020-02-20 11:47,68.05,951.27,1023.07,596,2.97,-2.35,-82,1
1582195693,2020-02-20 11:48,68.26,951.20,1023.01,596,2.96,-2.31,-83,1
1582195753,2020-02-20 11:49,67.41,951.15,1022.96,596,3.04,-2.41,-81,1
1582195813,2020-02-20 11:50,67.02,951.18,1022.99,596,3.00,-2.52,-83,1
1582195873,2020-02-20 11:51,67.24,951.16,1022.97,596,3.03,-2.45,-82,1
1582195934,2020-02-20 11:52,67.16,951.02,1022.83,596,3.05,-2.45,-82,1
1582195994,2020-02-20 11:53,67.01,951.07,1022.87,596,3.04,-2.49,-81,1
1582196054,2020-02-20 11:54,67.12,951.13,1022.94,596,3.01,-2.49,-82,1
1582196114,2020-02-20 11:55,67.57,951.07,1022.88,596,3.03,-2.38,-82,1
1582196174,2020-02-20 11:56,67.04,951.05,1022.86,596,3.01,-2.51,-82,1
1582196234,2020-02-20 11:57,66.82,951.04,1022.85,596,3.02,-2.54,-81,1
1582196294,2020-02-20 11:58,66.73,951.08,1022.89,596,2.97,-2.61,-81,1
1582196354,2020-02-20 11:59,66.99,951.08,1022.89,596,2.99,-2.54,-82,1
1582196414,2020-02-20 12:00,67.20,951.11,1022.91,596,2.94,-2.54,-81,1
1582196474,2020-02-20 12:01,67.73,951.09,1022.90,596,2.92,-2.46,-85,1
1582196534,2020-02-20 12:02,67.40,951.00,1022.81,596,2.92,-2.52,-80,1
1582196594,2020-02-20 12:03,66.08,951.03,1022.83,596,2.86,-2.85,-84,1
1582196654,2020-02-20 12:04,66.99,951.05,1022.86,596,2.84,-2.68,-82,1
1582196714,2020-02-20 12:05,67.77,951.05,1022.85,596,2.82,-2.55,-81,1
1582196774,2020-02-20 12:06,67.92,951.04,1022.84,596,2.81,-2.52,-81,1
1582196834,2020-02-20 12:07,68.10,950.99,1022.80,596,2.82,-2.48,-81,1
1582196894,2020-02-20 12:08,68.29,951.05,1022.86,596,2.78,-2.48,-81,1
1582196954,2020-02-20 12:09,68.27,951.01,1022.81,596,2.78,-2.48,-83,1
1582197014,2020-02-20 12:10,68.42,951.07,1022.88,596,2.74,-2.49,-82,1
1582197074,2020-02-20 12:11,68.82,951.03,1022.83,596,2.74,-2.41,-81,1
1582197134,2020-02-20 12:12,68.66,951.06,1022.86,596,2.73,-2.46,-83,1
1582197194,2020-02-20 12:13,68.63,951.11,1022.92,596,2.70,-2.49,-82,1
1582197255,2020-02-20 12:14,69.18,951.11,1022.91,596,2.71,-2.37,-82,1
1582197315,2020-02-20 12:15,68.93,951.01,1022.82,596,2.70,-2.43,-81,1
1582197376,2020-02-20 12:16,69.53,951.09,1022.90,596,2.71,-2.30,-83,1
1582197437,2020-02-20 12:17,69.20,951.09,1022.90,596,2.68,-2.40,-82,1
1582197497,2020-02-20 12:18,69.17,951.05,1022.86,596,2.65,-2.43,-81,1
1582197557,2020-02-20 12:19,69.60,951.04,1022.84,596,2.60,-2.40,-80,1
1582197617,2020-02-20 12:20,69.50,951.00,1022.81,596,2.62,-2.40,-83,1
1582197677,2020-02-20 12:21,69.51,951.02,1022.82,596,2.59,-2.42,-84,1
1582197738,2020-02-20 12:22,69.18,950.97,1022.78,596,2.56,-2.52,-81,1
1582197798,2020-02-20 12:23,69.35,950.97,1022.78,596,2.62,-2.42,-83,1
1582197859,2020-02-20 12:24,69.68,951.02,1022.83,596,2.59,-2.39,-81,1
1582197919,2020-02-20 12:25,69.58,950.99,1022.80,596,2.56,-2.44,-82,1
1582197979,2020-02-20 12:26,69.39,951.05,1022.85,596,2.61,-2.43,-82,1
1582198039,2020-02-20 12:27,69.26,950.99,1022.80,596,2.62,-2.44,-82,1
1582198099,2020-02-20 12:28,69.48,951.02,1022.82,596,2.55,-2.47,-81,1
1582198159,2020-02-20 12:29,69.61,950.96,1022.77,596,2.64,-2.36,-83,1
1582198219,2020-02-20 12:30,69.77,951.01,1022.82,596,2.68,-2.29,-82,1
1582198279,2020-02-20 12:31,69.74,951.01,1022.82,596,2.66,-2.31,-83,1
1582198339,2020-02-20 12:32,69.49,951.00,1022.81,596,2.71,-2.31,-81,1
1582198400,2020-02-20 12:33,69.54,950.99,1022.80,596,2.72,-2.29,-82,1
1582198460,2020-02-20 12:34,69.47,950.97,1022.78,596,2.75,-2.28,-81,1
1582198520,2020-02-20 12:35,69.55,951.03,1022.83,596,2.77,-2.24,-81,1
1582198580,2020-02-20 12:36,69.46,951.03,1022.84,596,2.82,-2.21,-81,1
1582198640,2020-02-20 12:37,69.38,951.01,1022.82,596,2.77,-2.28,-81,1
1582198700,2020-02-20 12:38,69.41,951.00,1022.81,596,2.82,-2.22,-80,1
1582198760,2020-02-20 12:39,69.65,950.94,1022.75,596,2.87,-2.13,-81,1
1582198820,2020-02-20 12:40,69.30,950.94,1022.75,596,2.85,-2.21,-81,1
1582198880,2020-02-20 12:41,68.99,950.98,1022.79,596,2.83,-2.30,-81,1
1582198941,2020-02-20 12:42,68.76,950.98,1022.79,596,2.78,-2.39,-82,1
1582199001,2020-02-20 12:43,68.42,951.06,1022.86,596,2.81,-2.43,-82,1
1582199061,2020-02-20 12:44,68.68,950.91,1022.71,596,2.73,-2.45,-83,1
1582199122,2020-02-20 12:45,68.46,950.99,1022.80,596,2.70,-2.52,-84,1
1582199182,2020-02-20 12:46,68.10,951.04,1022.85,596,2.69,-2.60,-81,1
1582199242,2020-02-20 12:47,68.68,951.00,1022.80,596,2.68,-2.50,-80,1
1582199302,2020-02-20 12:48,68.55,951.11,1022.92,596,2.68,-2.52,-81,1
1582199362,2020-02-20 12:49,68.56,951.00,1022.81,596,2.70,-2.50,-82,1
1582199422,2020-02-20 12:50,68.64,950.99,1022.79,596,2.69,-2.50,-82,1
1582199482,2020-02-20 12:51,68.41,951.01,1022.82,596,2.68,-2.55,-84,1
1582199542,2020-02-20 12:52,68.68,951.03,1022.84,596,2.68,-2.50,-83,1
1582199602,2020-02-20 12:53,68.80,950.99,1022.80,596,2.67,-2.48,-81,1
1582199662,2020-02-20 12:54,68.75,951.02,1022.83,596,2.70,-2.47,-82,1
1582199722,2020-02-20 12:55,68.22,951.03,1022.84,596,2.68,-2.59,-82,1
1582199782,2020-02-20 12:56,68.34,951.02,1022.83,596,2.67,-2.58,-83,1
1582199842,2020-02-20 12:57,68.55,951.03,1022.84,596,2.66,-2.54,-80,1
1582199902,2020-02-20 12:58,68.59,951.00,1022.80,596,2.72,-2.48,-80,1
1582199962,2020-02-20 12:59,68.98,951.04,1022.85,596,2.72,-2.40,-82,1
1582200022,2020-02-20 13:00,69.14,951.04,1022.84,596,2.72,-2.37,-82,1
1582200083,2020-02-20 13:01,68.89,951.07,1022.88,596,2.70,-2.44,-83,1
1582200143,2020-02-20 13:02,68.85,951.04,1022.84,596,2.70,-2.45,-83,1
1582200203,2020-02-20 13:03,68.46,951.06,1022.87,596,2.69,-2.53,-83,1
1582200263,2020-02-20 13:04,68.22,951.00,1022.81,596,2.65,-2.62,-81,1
1582200323,2020-02-20 13:05,68.07,950.98,1022.79,596,2.70,-2.60,-81,1
1582200383,2020-02-20 13:06,67.62,951.01,1022.82,596,2.65,-2.74,-81,1
1582200443,2020-02-20 13:07,67.51,951.00,1022.81,596,2.68,-2.73,-82,1
1582200503,2020-02-20 13:08,68.04,950.97,1022.78,596,2.73,-2.58,-79,1
1582200564,2020-02-20 13:09,67.94,951.02,1022.82,596,2.69,-2.63,-83,1
1582200624,2020-02-20 13:10,67.93,951.02,1022.83,596,2.70,-2.63,-82,1
1582200684,2020-02-20 13:11,68.35,951.03,1022.84,596,2.69,-2.55,-82,1
1582200744,2020-02-20 13:12,68.36,950.99,1022.80,596,2.67,-2.57,-80,1
1582200804,2020-02-20 13:13,68.59,950.98,1022.79,596,2.75,-2.45,-82,1
1582200864,2020-02-20 13:14,70.85,950.96,1022.76,596,2.78,-1.98,-83,1
1582200924,2020-02-20 13:15,68.50,950.96,1022.77,596,2.75,-2.47,-83,1
1582200984,2020-02-20 13:16,68.37,950.99,1022.80,596,2.78,-2.46,-82,1
1582201044,2020-02-20 13:17,68.00,951.01,1022.81,596,2.78,-2.54,-83,1
1582201104,2020-02-20 13:18,67.92,951.02,1022.83,596,2.74,-2.59,-83,1
1582201164,2020-02-20 13:19,68.21,951.04,1022.85,596,2.74,-2.53,-81,1
1582201224,2020-02-20 13:20,68.15,951.02,1022.83,596,2.73,-2.56,-82,1
1582201284,2020-02-20 13:21,68.28,951.02,1022.83,596,2.76,-2.50,-82,1
1582201344,2020-02-20 13:22,68.29,951.05,1022.85,596,2.78,-2.48,-82,1
1582201404,2020-02-20 13:23,67.84,951.05,1022.85,596,2.75,-2.60,-84,1
1582201464,2020-02-20 13:24,67.95,951.08,1022.89,596,2.69,-2.63,-80,1
1582201525,2020-02-20 13:25,68.16,951.05,1022.86,596,2.73,-2.55,-82,1
1582201585,2020-02-20 13:26,67.97,951.06,1022.87,596,2.73,-2.59,-83,1
1582201645,2020-02-20 13:27,68.14,951.06,1022.86,596,2.78,-2.51,-81,1
1582201705,2020-02-20 13:28,68.05,951.05,1022.85,596,2.79,-2.52,-82,1
1582201765,2020-02-20 13:29,67.92,951.03,1022.84,596,2.84,-2.50,-82,1
1582201825,2020-02-20 13:30,67.67,951.05,1022.86,596,2.86,-2.53,-80,1
1582201885,2020-02-20 13:31,67.74,951.02,1022.83,596,2.91,-2.46,-83,1
1582201945,2020-02-20 13:32,67.59,951.02,1022.83,596,2.93,-2.48,-82,1
1582202005,2020-02-20 13:33,67.49,951.01,1022.82,596,3.01,-2.42,-84,1
1582202065,2020-02-20 13:34,67.38,951.03,1022.84,596,3.05,-2.40,-82,1
1582202125,2020-02-20 13:35,67.46,951.03,1022.83,596,3.10,-2.34,-82,1
1582202185,2020-02-20 13:36,66.65,950.94,1022.74,596,3.12,-2.48,-80,1
1582202245,2020-02-20 13:37,66.31,950.98,1022.79,596,3.17,-2.50,-80,1
1582202305,2020-02-20 13:38,66.42,950.81,1022.61,596,3.20,-2.45,-82,1
1582202365,2020-02-20 13:39,66.44,951.00,1022.81,596,3.24,-2.41,-80,1
1582202425,2020-02-20 13:40,66.35,951.02,1022.83,596,3.27,-2.40,-81,1
1582202485,2020-02-20 13:41,65.80,951.00,1022.81,596,3.25,-2.53,-82,1
1582202545,2020-02-20 13:42,65.50,950.99,1022.80,596,3.28,-2.56,-80,1
1582202605,2020-02-20 13:43,65.79,951.00,1022.81,596,3.26,-2.52,-82,1
1582202665,2020-02-20 13:44,65.79,951.03,1022.84,596,3.28,-2.50,-81,1
1582202726,2020-02-20 13:45,65.30,951.01,1022.82,596,3.27,-2.61,-82,1
1582202787,2020-02-20 13:46,65.24,951.00,1022.81,596,3.27,-2.63,-80,1
1582202847,2020-02-20 13:47,65.53,951.04,1022.84,596,3.25,-2.59,-80,1
1582202907,2020-02-20 13:48,65.56,951.02,1022.83,596,3.29,-2.54,-81,1
1582202967,2020-02-20 13:49,65.85,951.04,1022.85,596,3.28,-2.49,-83,1
1582203027,2020-02-20 13:50,65.51,951.00,1022.81,596,3.27,-2.57,-82,1
1582203087,2020-02-20 13:51,65.57,951.03,1022.84,596,3.31,-2.52,-80,1
1582203147,2020-02-20 13:52,64.78,951.08,1022.89,596,3.22,-2.77,-83,1
1582203207,2020-02-20 13:53,65.34,951.07,1022.88,596,3.31,-2.57,-80,1
1582203268,2020-02-20 13:54,65.18,951.05,1022.86,596,3.28,-2.63,-83,1
1582203328,2020-02-20 13:55,65.06,951.10,1022.91,596,3.26,-2.67,-81,1
1582203388,2020-02-20 13:56,65.20,951.06,1022.87,596,3.23,-2.67,-81,1
1582203448,2020-02-20 13:57,65.00,951.07,1022.88,596,3.26,-2.69,-83,1
1582203508,2020-02-20 13:58,65.21,951.08,1022.89,596,3.23,-2.67,-80,1
1582203568,2020-02-20 13:59,65.70,951.13,1022.94,596,3.18,-2.62,-83,1
1582203628,2020-02-20 14:00,65.13,951.10,1022.91,596,3.20,-2.72,-83,1
1582203688,2020-02-20 14:01,65.00,951.10,1022.91,596,3.22,-2.72,-81,1
1582203748,2020-02-20 14:02,65.25,951.08,1022.89,596,3.19,-2.70,-82,1
1582203809,2020-02-20 14:03,65.22,951.09,1022.90,596,3.19,-2.71,-82,1
1582203869,2020-02-20 14:04,65.09,951.06,1022.86,596,3.19,-2.73,-81,1
1582203929,2020-02-20 14:05,65.35,951.11,1022.91,596,3.17,-2.70,-82,1
1582203989,2020-02-20 14:06,65.43,951.09,1022.90,596,3.16,-2.69,-81,1
1582204049,2020-02-20 14:07,65.01,951.07,1022.87,596,3.17,-2.77,-81,1
1582204109,2020-02-20 14:08,65.46,951.06,1022.86,596,3.16,-2.69,-84,1
1582204169,2020-02-20 14:09,65.30,951.09,1022.90,596,3.14,-2.74,-81,1
1582204229,2020-02-20 14:10,65.53,951.07,1022.87,596,3.14,-2.69,-83,1
1582204289,2020-02-20 14:11,65.65,951.03,1022.84,596,3.17,-2.64,-81,1
1582204349,2020-02-20 14:12,65.76,951.06,1022.87,596,3.17,-2.62,-83,1
1582204409,2020-02-20 14:13,65.34,951.10,1022.91,596,3.17,-2.70,-80,1
1582204469,2020-02-20 14:14,65.55,951.04,1022.85,596,3.18,-2.65,-81,1
1582204529,2020-02-20 14:15,65.62,951.10,1022.91,596,3.17,-2.64,-81,1
1582204589,2020-02-20 14:16,65.29,951.03,1022.84,596,3.15,-2.73,-82,1
1582204649,2020-02-20 14:17,65.45,951.16,1022.97,596,3.14,-2.71,-82,1
1582204709,2020-02-20 14:18,64.68,951.11,1022.92,596,3.10,-2.91,-80,1
1582204770,2020-02-20 14:19,65.14,951.11,1022.92,596,3.12,-2.79,-81,1
1582204830,2020-02-20 14:20,65.39,951.11,1022.92,596,3.14,-2.72,-82,1
1582204890,2020-02-20 14:21,65.72,951.07,1022.88,596,3.21,-2.59,-81,1
1582204950,2020-02-20 14:22,65.58,951.09,1022.90,596,3.23,-2.60,-81,1
1582205010,2020-02-20 14:23,65.28,951.11,1022.92,596,3.25,-2.64,-82,1
1582205070,2020-02-20 14:24,65.37,951.11,1022.92,596,3.25,-2.62,-82,1
1582205130,2020-02-20 14:25,65.36,951.15,1022.96,596,3.25,-2.62,-83,1
1582205191,2020-02-20 14:26,65.44,951.15,1022.95,596,3.28,-2.58,-82,1
1582205251,2020-02-20 14:27,65.42,951.17,1022.98,596,3.30,-2.56,-80,1
1582205311,2020-02-20 14:28,65.42,951.16,1022.96,596,3.32,-2.54,-82,1
1582205371,2020-02-20 14:29,65.58,951.18,1022.99,596,3.35,-2.48,-81,1
1582205431,2020-02-20 14:30,65.52,951.15,1022.96,596,3.39,-2.46,-81,1
1582205491,2020-02-20 14:31,65.58,951.17,1022.97,596,3.41,-2.42,-83,1
1582205551,2020-02-20 14:32,65.51,951.17,1022.98,596,3.43,-2.42,-83,1
1582205611,2020-02-20 14:33,65.42,951.19,1023.00,596,3.42,-2.45,-81,1
1582205672,2020-02-20 14:34,65.36,951.20,1023.00,596,3.42,-2.46,-81,1
1582205732,2020-02-20 14:35,65.30,951.18,1022.99,596,3.41,-2.48,-81,1
1582205792,2020-02-20 14:36,65.27,951.21,1023.02,596,3.40,-2.50,-82,1
1582205852,2020-02-20 14:37,64.98,951.22,1023.03,596,3.41,-2.55,-83,1
1582205912,2020-02-20 14:38,65.42,951.22,1023.03,596,3.33,-2.53,-81,1
1582205972,2020-02-20 14:39,65.36,951.25,1023.06,596,3.42,-2.46,-81,1
1582206032,2020-02-20 14:40,65.46,951.26,1023.07,596,3.43,-2.43,-82,1
1582206092,2020-02-20 14:41,65.54,951.27,1023.08,596,3.39,-2.45,-81,1
1582206152,2020-02-20 14:42,65.39,951.26,1023.07,596,3.43,-2.44,-82,1
1582206212,2020-02-20 14:43,65.21,951.29,1023.10,596,3.42,-2.49,-82,1
1582206272,2020-02-20 14:44,65.04,951.32,1023.13,596,3.39,-2.55,-78,1
1582206332,2020-02-20 14:45,65.02,951.29,1023.10,596,3.34,-2.61,-81,1
1582206393,2020-02-20 14:46,65.00,951.32,1023.13,596,3.36,-2.59,-81,1
1582206453,2020-02-20 14:47,65.23,951.34,1023.14,596,3.34,-2.56,-82,1
1582206513,2020-02-20 14:48,64.92,951.30,1023.11,596,3.32,-2.65,-84,1
1582206573,2020-02-20 14:49,65.23,951.38,1023.18,596,3.31,-2.59,-82,1
1582206634,2020-02-20 14:50,65.43,951.30,1023.10,596,3.37,-2.49,-83,1
1582206694,2020-02-20 14:51,65.47,951.33,1023.13,596,3.33,-2.52,-81,1
1582206754,2020-02-20 14:52,65.34,951.28,1023.09,596,3.29,-2.59,-83,1
1582206814,2020-02-20 14:53,65.70,951.33,1023.14,596,3.28,-2.52,-82,1
1582206874,2020-02-20 14:54,65.76,951.31,1023.11,596,3.29,-2.50,-81,1
1582206934,2020-02-20 14:55,65.71,951.31,1023.12,596,3.34,-2.46,-82,1
1582206994,2020-02-20 14:56,65.66,951.30,1023.11,596,3.30,-2.51,-82,1
1582207054,2020-02-20 14:57,65.48,951.27,1023.08,596,3.35,-2.50,-81,1
1582207114,2020-02-20 14:58,65.18,951.27,1023.08,596,3.36,-2.55,-81,1
1582207174,2020-02-20 14:59,65.24,951.26,1023.07,596,3.42,-2.48,-81,1
1582207234,2020-02-20 15:00,65.20,951.23,1023.04,596,3.46,-2.46,-81,1
1582207294,2020-02-20 15:01,65.17,951.21,1023.02,596,3.50,-2.42,-82,1
1582207354,2020-02-20 15:02,64.95,951.22,1023.02,596,3.49,-2.48,-81,1
1582207414,2020-02-20 15:03,65.08,951.21,1023.02,596,3.49,-2.45,-81,1
1582207475,2020-02-20 15:04,65.16,951.23,1023.04,596,3.56,-2.37,-83,1
1582207535,2020-02-20 15:05,65.11,951.19,1023.00,596,3.63,-2.31,-83,1
1582207595,2020-02-20 15:06,65.07,951.22,1023.03,596,3.68,-2.27,-81,1
1582207655,2020-02-20 15:07,64.92,951.20,1023.01,596,3.79,-2.20,-83,1
1582207715,2020-02-20 15:08,64.68,951.23,1023.04,596,3.86,-2.18,-82,1
1582207775,2020-02-20 15:09,64.27,951.25,1023.06,596,3.92,-2.21,-82,1
1582207835,2020-02-20 15:10,64.03,951.23,1023.03,596,4.01,-2.18,-81,1
1582207895,2020-02-20 15:11,63.68,951.21,1023.02,596,4.09,-2.17,-83,1
1582207955,2020-02-20 15:12,63.75,951.21,1023.01,596,4.21,-2.04,-83,1
1582208016,2020-02-20 15:13,63.47,951.18,1022.99,596,4.34,-1.98,-83,1
1582208076,2020-02-20 15:14,63.08,951.22,1023.03,596,4.31,-2.09,-81,1
1582208136,2020-02-20 15:15,62.04,951.25,1023.06,596,4.45,-2.19,-80,1
1582208196,2020-02-20 15:16,62.24,951.27,1023.08,596,4.56,-2.04,-84,1
1582208256,2020-02-20 15:17,61.69,951.35,1023.16,596,4.61,-2.11,-81,1
1582208316,2020-02-20 15:18,61.51,951.23,1023.04,596,4.49,-2.26,-81,1
1582208376,2020-02-20 15:19,61.68,951.25,1023.06,596,4.62,-2.10,-81,1
1582208436,2020-02-20 15:20,61.59,951.28,1023.09,596,4.64,-2.10,-83,1
1582208496,2020-02-20 15:21,61.69,951.28,1023.09,596,4.64,-2.08,-81,1
1582208556,2020-02-20 15:22,61.35,951.24,1023.05,596,4.64,-2.16,-83,1
1582208616,2020-02-20 15:23,61.22,951.22,1023.02,596,4.75,-2.08,-81,1
1582208676,2020-02-20 15:24,61.37,951.22,1023.03,596,4.73,-2.07,-83,1
1582208736,2020-02-20 15:25,61.69,951.25,1023.05,596,4.78,-1.95,-82,1
1582208796,2020-02-20 15:26,60.54,951.29,1023.10,596,4.73,-2.25,-80,1
1582208856,2020-02-20 15:27,60.28,951.22,1023.02,596,4.77,-2.27,-81,1
1582208916,2020-02-20 15:28,60.64,951.25,1023.06,596,4.75,-2.21,-82,1
1582208976,2020-02-20 15:29,60.55,951.22,1023.03,596,4.69,-2.29,-82,1
1582209036,2020-02-20 15:30,59.64,951.15,1022.96,596,4.59,-2.58,-82,1
1582209096,2020-02-20 15:31,59.71,951.17,1022.98,596,4.62,-2.54,-85,1
1582209156,2020-02-20 15:32,59.85,951.19,1022.99,596,4.56,-2.57,-83,1
1582209216,2020-02-20 15:33,60.12,951.13,1022.94,596,4.54,-2.53,-83,1
1582209277,2020-02-20 15:34,60.22,951.15,1022.95,596,4.49,-2.55,-81,1
1582209337,2020-02-20 15:35,60.26,951.18,1022.99,596,4.43,-2.60,-81,1
1582209397,2020-02-20 15:36,60.49,951.19,1022.99,596,4.43,-2.55,-81,1
1582209458,2020-02-20 15:37,60.78,951.16,1022.97,596,4.39,-2.52,-82,1
1582209518,2020-02-20 15:38,61.00,951.18,1022.99,596,4.34,-2.52,-81,1
1582209578,2020-02-20 15:39,61.06,951.21,1023.02,596,4.30,-2.54,-83,1
1582209638,2020-02-20 15:40,61.25,951.21,1023.01,596,4.27,-2.53,-83,1
1582209698,2020-02-20 15:41,61.30,951.20,1023.00,596,4.18,-2.60,-81,1
1582209758,2020-02-20 15:42,61.45,951.17,1022.98,596,4.19,-2.56,-83,1
1582209818,2020-02-20 15:43,61.49,951.16,1022.97,596,4.17,-2.57,-82,1
1582209878,2020-02-20 15:44,61.74,951.13,1022.94,596,4.13,-2.55,-82,1
1582209938,2020-02-20 15:45,61.57,951.19,1022.99,596,4.12,-2.60,-81,1
1582209998,2020-02-20 15:46,61.81,951.14,1022.95,596,4.10,-2.57,-81,1
1582210058,2020-02-20 15:47,61.99,951.18,1022.99,596,4.07,-2.56,-83,1
1582210118,2020-02-20 15:48,62.08,951.18,1022.99,596,4.05,-2.55,-83,1
1582210178,2020-02-20 15:49,62.09,951.18,1022.98,596,4.03,-2.57,-83,1
1582210238,2020-02-20 15:50,62.24,951.18,1022.98,596,4.03,-2.54,-81,1
1582210299,2020-02-20 15:51,62.17,951.15,1022.96,596,4.00,-2.58,-84,1
1582210359,2020-02-20 15:52,62.39,951.17,1022.97,596,3.99,-2.55,-81,1
1582210419,2020-02-20 15:53,62.56,951.18,1022.99,596,3.97,-2.53,-82,1
1582210479,2020-02-20 15:54,62.56,951.16,1022.97,596,3.94,-2.56,-82,1
1582210539,2020-02-20 15:55,62.66,951.16,1022.96,596,3.91,-2.56,-81,1
1582210599,2020-02-20 15:56,62.69,951.13,1022.94,596,3.94,-2.53,-83,1
1582210659,2020-02-20 15:57,62.70,951.12,1022.93,596,3.98,-2.49,-83,1
1582210719,2020-02-20 15:58,62.76,951.07,1022.88,596,4.03,-2.43,-82,1
1582210779,2020-02-20 15:59,62.68,951.09,1022.90,596,4.02,-2.45,-82,1
1582210839,2020-02-20 16:00,62.94,951.10,1022.91,596,4.10,-2.32,-81,1
1582210899,2020-02-20 16:01,62.69,951.10,1022.91,596,4.17,-2.31,-82,1
1582210959,2020-02-20 16:02,62.65,951.16,1022.97,596,4.12,-2.37,-82,1
1582211019,2020-02-20 16:03,62.50,951.13,1022.93,596,4.03,-2.48,-81,1
1582211080,2020-02-20 16:04,62.54,951.16,1022.97,596,4.02,-2.48,-81,1
1582211140,2020-02-20 16:05,62.57,951.13,1022.94,596,4.02,-2.48,-80,1
1582211200,2020-02-20 16:06,62.15,951.14,1022.95,596,4.07,-2.52,-82,1
1582211260,2020-02-20 16:07,62.07,951.13,1022.94,596,4.06,-2.55,-83,1
1582211320,2020-02-20 16:08,62.25,951.14,1022.94,596,3.99,-2.58,-82,1
1582211380,2020-02-20 16:09,62.15,951.13,1022.94,596,4.19,-2.41,-81,1
1582211441,2020-02-20 16:10,62.02,951.13,1022.94,596,4.23,-2.40,-82,1
1582211502,2020-02-20 16:11,61.99,951.17,1022.98,596,4.21,-2.42,-83,1
1582211562,2020-02-20 16:12,61.89,951.16,1022.96,596,4.26,-2.40,-82,1
1582211622,2020-02-20 16:13,61.81,951.13,1022.94,596,4.15,-2.52,-83,1
1582211682,2020-02-20 16:14,61.55,951.18,1022.99,596,4.21,-2.52,-83,1
1582211742,2020-02-20 16:15,61.35,951.16,1022.96,596,4.25,-2.53,-82,1
1582211802,2020-02-20 16:16,61.76,951.12,1022.93,596,4.21,-2.47,-82,1
1582211862,2020-02-20 16:17,61.86,951.18,1022.99,596,4.29,-2.38,-81,1
1582211922,2020-02-20 16:18,61.98,951.19,1023.00,596,4.40,-2.25,-82,1
1582211982,2020-02-20 16:19,61.54,951.24,1023.04,596,4.32,-2.42,-81,1
1582212042,2020-02-20 16:20,61.58,951.20,1023.01,596,4.44,-2.30,-81,1
1582212102,2020-02-20 16:21,61.58,951.20,1023.01,596,4.52,-2.22,-81,1
1582212162,2020-02-20 16:22,61.85,951.19,1023.00,596,4.61,-2.07,-82,1
1582212222,2020-02-20 16:23,61.74,951.18,1022.99,596,4.70,-2.01,-83,1
1582212282,2020-02-20 16:24,61.74,951.15,1022.96,596,4.77,-1.95,-82,1
1582212342,2020-02-20 16:25,61.78,951.14,1022.94,596,4.82,-1.89,-82,1
1582212403,2020-02-20 16:26,61.49,951.13,1022.94,596,4.87,-1.91,-82,1
1582212463,2020-02-20 16:27,61.32,951.14,1022.95,596,4.90,-1.92,-82,1
1582212523,2020-02-20 16:28,61.12,951.11,1022.92,596,4.91,-1.95,-82,1
1582212583,2020-02-20 16:29,61.26,951.14,1022.95,596,4.78,-2.04,-81,1
1582212643,2020-02-20 16:30,61.13,951.11,1022.92,596,4.82,-2.03,-83,1
1582212703,2020-02-20 16:31,61.35,951.09,1022.90,596,4.79,-2.02,-82,1
1582212763,2020-02-20 16:32,61.32,951.06,1022.87,596,4.72,-2.09,-80,1
1582212823,2020-02-20 16:33,61.47,951.10,1022.91,596,4.74,-2.03,-81,1
1582212883,2020-02-20 16:34,61.37,951.09,1022.89,596,4.68,-2.11,-84,1
1582212943,2020-02-20 16:35,61.54,951.14,1022.95,596,4.59,-2.16,-83,1
1582213003,2020-02-20 16:36,61.52,951.11,1022.92,596,4.54,-2.21,-82,1
1582213063,2020-02-20 16:37,61.67,951.11,1022.91,596,4.47,-2.25,-82,1
1582213123,2020-02-20 16:38,61.72,951.11,1022.92,596,4.43,-2.27,-81,1
1582213183,2020-02-20 16:39,61.78,951.10,1022.90,596,4.39,-2.30,-82,1
1582213243,2020-02-20 16:40,61.84,951.07,1022.88,596,4.31,-2.36,-81,1
1582213303,2020-02-20 16:41,61.96,951.07,1022.88,596,4.26,-2.38,-81,1
1582213363,2020-02-20 16:42,61.99,951.10,1022.91,596,4.20,-2.43,-82,1
1582213424,2020-02-20 16:43,62.00,951.11,1022.92,596,4.01,-2.61,-82,1
1582213485,2020-02-20 16:44,62.02,951.13,1022.93,596,3.76,-2.84,-81,1
1582213546,2020-02-20 16:45,61.95,951.14,1022.95,596,3.70,-2.92,-81,1
1582213606,2020-02-20 16:46,61.49,951.19,1023.00,596,3.59,-3.12,-81,1
1582213666,2020-02-20 16:47,62.51,951.21,1023.02,596,3.54,-2.95,-81,1
1582213726,2020-02-20 16:48,62.15,951.18,1022.98,596,3.52,-3.04,-81,1
1582213786,2020-02-20 16:49,63.17,951.20,1023.01,596,3.41,-2.93,-81,1
1582213846,2020-02-20 16:50,63.29,951.18,1022.99,596,3.38,-2.93,-81,1
1582213906,2020-02-20 16:51,63.31,951.21,1023.02,596,3.36,-2.95,-83,1
1582213966,2020-02-20 16:52,63.14,951.18,1022.98,596,3.37,-2.97,-82,1
1582214026,2020-02-20 16:53,63.33,951.21,1023.01,596,3.40,-2.90,-80,1
1582214086,2020-02-20 16:54,63.33,951.24,1023.05,596,3.39,-2.91,-82,1
1582214146,2020-02-20 16:55,63.50,951.25,1023.06,596,3.40,-2.87,-82,1
1582214206,2020-02-20 16:56,63.44,951.25,1023.06,596,3.41,-2.87,-82,1
1582214266,2020-02-20 16:57,63.13,951.24,1023.05,596,3.43,-2.92,-82,1
1582214326,2020-02-20 16:58,63.31,951.23,1023.04,596,3.37,-2.94,-81,1
1582214387,2020-02-20 16:59,63.30,951.10,1022.91,596,3.40,-2.91,-81,1
1582214447,2020-02-20 17:00,63.24,951.26,1023.06,596,3.42,-2.91,-82,1
1582214507,2020-02-20 17:01,63.17,951.27,1023.07,596,3.43,-2.91,-82,1
1582214567,2020-02-20 17:02,63.39,951.26,1023.06,596,3.43,-2.86,-82,1
1582214627,2020-02-20 17:03,63.39,951.28,1023.09,596,3.45,-2.84,-82,1
1582214687,2020-02-20 17:04,63.50,951.27,1023.07,596,3.47,-2.80,-82,1
1582214747,2020-02-20 17:05,63.35,951.29,1023.10,596,3.42,-2.88,-81,1
1582214807,2020-02-20 17:06,63.19,951.33,1023.13,596,3.40,-2.93,-82,1
1582214867,2020-02-20 17:07,63.17,951.34,1023.14,596,3.39,-2.95,-81,1
1582214927,2020-02-20 17:08,63.28,951.36,1023.16,596,3.35,-2.96,-82,1
1582214987,2020-02-20 17:09,63.39,951.39,1023.19,596,3.33,-2.96,-82,1
1582215047,2020-02-20 17:10,63.45,951.37,1023.18,596,3.34,-2.94,-82,1
1582215107,2020-02-20 17:11,63.44,951.37,1023.18,596,3.35,-2.93,-81,1
1582215167,2020-02-20 17:12,63.37,951.39,1023.20,596,3.34,-2.95,-84,1
1582215227,2020-02-20 17:13,63.44,951.40,1023.21,596,3.32,-2.96,-83,1
1582215287,2020-02-20 17:14,63.42,951.39,1023.20,596,3.32,-2.96,-82,1
1582215347,2020-02-20 17:15,63.42,951.36,1023.17,596,3.31,-2.97,-83,1
1582215407,2020-02-20 17:16,63.49,951.37,1023.18,596,3.33,-2.94,-80,1
1582215467,2020-02-20 17:17,63.37,951.38,1023.19,596,3.30,-2.99,-81,1
1582215527,2020-02-20 17:18,63.38,951.41,1023.21,596,3.21,-3.07,-83,1
1582215587,2020-02-20 17:19,63.55,951.46,1023.27,596,3.10,-3.14,-81,1
1582215647,2020-02-20 17:20,63.76,951.43,1023.24,596,3.05,-3.15,-83,1
1582215708,2020-02-20 17:21,63.90,951.41,1023.22,596,3.03,-3.13,-81,1
1582215768,2020-02-20 17:22,63.95,951.43,1023.24,596,3.04,-3.12,-82,1
1582215828,2020-02-20 17:23,64.05,951.46,1023.27,596,3.02,-3.11,-82,1
1582215888,2020-02-20 17:24,64.05,951.43,1023.24,596,3.03,-3.10,-84,1
1582215948,2020-02-20 17:25,63.93,951.43,1023.24,596,3.04,-3.12,-82,1
1582216008,2020-02-20 17:26,63.86,951.43,1023.24,596,3.03,-3.14,-82,1
1582216068,2020-02-20 17:27,63.85,951.47,1023.27,596,3.03,-3.15,-82,1
1582216128,2020-02-20 17:28,63.79,951.48,1023.29,596,3.05,-3.14,-82,1
1582216189,2020-02-20 17:29,63.86,951.46,1023.27,596,3.03,-3.14,-83,1
1582216249,2020-02-20 17:30,63.95,951.47,1023.28,596,3.03,-3.13,-82,1
1582216309,2020-02-20 17:31,63.83,951.50,1023.30,596,3.01,-3.17,-83,1
1582216369,2020-02-20 17:32,63.77,951.49,1023.29,596,3.00,-3.19,-82,1
1582216429,2020-02-20 17:33,63.71,951.50,1023.30,596,3.01,-3.19,-81,1
1582216489,2020-02-20 17:34,63.56,951.50,1023.31,596,3.00,-3.24,-82,1
1582216549,2020-02-20 17:35,63.51,951.47,1023.28,596,2.98,-3.27,-82,1
1582216609,2020-02-20 17:36,63.42,951.55,1023.35,596,2.98,-3.28,-81,1
1582216669,2020-02-20 17:37,63.53,951.53,1023.33,596,2.97,-3.27,-82,1
1582216729,2020-02-20 17:38,63.60,951.55,1023.36,596,2.92,-3.30,-80,1
1582216789,2020-02-20 17:39,63.60,951.56,1023.36,596,2.91,-3.31,-82,1
1582216849,2020-02-20 17:40,63.80,951.49,1023.30,596,2.86,-3.32,-81,1
1582216909,2020-02-20 17:41,63.77,951.59,1023.40,596,2.81,-3.37,-81,1
1582216969,2020-02-20 17:42,63.86,951.65,1023.45,596,2.78,-3.38,-82,1
1582217030,2020-02-20 17:43,64.07,951.61,1023.42,596,2.77,-3.35,-82,1
1582217090,2020-02-20 17:44,63.95,951.61,1023.42,596,2.70,-3.44,-83,1
1582217150,2020-02-20 17:45,64.48,951.66,1023.47,596,2.53,-3.49,-83,1
1582217210,2020-02-20 17:46,64.82,951.65,1023.45,596,2.39,-3.55,-82,1
1582217270,2020-02-20 17:47,64.81,951.66,1023.47,596,2.32,-3.62,-82,1
1582217330,2020-02-20 17:48,64.78,951.66,1023.47,596,2.34,-3.61,-82,1
1582217390,2020-02-20 17:49,65.32,951.69,1023.50,596,2.32,-3.52,-79,1
1582217450,2020-02-20 17:50,65.25,951.68,1023.49,596,2.26,-3.59,-83,1
1582217510,2020-02-20 17:51,65.80,951.71,1023.52,596,2.23,-3.51,-82,1
1582217570,2020-02-20 17:52,65.63,951.72,1023.53,596,2.19,-3.58,-81,1
1582217630,2020-02-20 17:53,65.70,951.71,1023.52,596,2.01,-3.73,-82,1
1582217690,2020-02-20 17:54,66.41,951.67,1023.47,596,1.89,-3.71,-81,1
1582217750,2020-02-20 17:55,66.50,951.67,1023.48,596,1.87,-3.71,-83,1
1582217810,2020-02-20 17:56,66.11,951.66,1023.47,596,1.89,-3.77,-83,1
1582217870,2020-02-20 17:57,65.99,951.67,1023.48,596,1.91,-3.77,-82,1
1582217930,2020-02-20 17:58,65.80,951.57,1023.37,596,1.92,-3.80,-81,1
1582217990,2020-02-20 17:59,65.46,951.67,1023.47,596,1.91,-3.88,-81,1
1582218050,2020-02-20 18:00,65.59,951.65,1023.46,596,1.92,-3.84,-81,1
1582218110,2020-02-20 18:01,65.54,951.68,1023.48,596,1.92,-3.85,-81,1
1582218170,2020-02-20 18:02,65.24,951.69,1023.50,596,1.93,-3.90,-81,1
1582218230,2020-02-20 18:03,64.99,951.63,1023.44,596,1.92,-3.97,-83,1
1582218290,2020-02-20 18:04,64.83,951.65,1023.45,596,1.93,-3.99,-82,1
1582218350,2020-02-20 18:05,64.97,951.68,1023.49,596,1.89,-4.00,-82,1
1582218410,2020-02-20 18:06,65.12,951.69,1023.50,596,1.88,-3.98,-81,1
1582218471,2020-02-20 18:07,64.95,951.68,1023.49,596,1.89,-4.00,-81,1
1582218531,2020-02-20 18:08,64.52,951.70,1023.51,596,1.88,-4.10,-83,1
1582218591,2020-02-20 18:09,64.40,951.67,1023.48,596,1.85,-4.15,-80,1
1582218651,2020-02-20 18:10,64.11,951.68,1023.49,596,1.73,-4.33,-81,1
1582218711,2020-02-20 18:11,64.98,951.71,1023.51,596,1.70,-4.18,-81,1
1582218771,2020-02-20 18:12,65.11,951.67,1023.48,596,1.68,-4.17,-83,1
1582218831,2020-02-20 18:13,64.98,951.66,1023.47,596,1.67,-4.21,-81,1
1582218891,2020-02-20 18:14,64.82,951.66,1023.47,596,1.65,-4.26,-80,1
1582218951,2020-02-20 18:15,64.81,951.67,1023.47,596,1.60,-4.31,-81,1
1582219011,2020-02-20 18:16,64.85,951.64,1023.45,596,1.61,-4.29,-82,1
1582219071,2020-02-20 18:17,64.90,951.63,1023.44,596,1.58,-4.31,-81,1
1582219131,2020-02-20 18:18,64.98,951.61,1023.42,596,1.57,-4.30,-82,1
1582219191,2020-02-20 18:19,64.76,951.61,1023.42,596,1.55,-4.37,-81,1
1582219251,2020-02-20 18:20,64.63,951.63,1023.44,596,1.53,-4.41,-83,1
1582219312,2020-02-20 18:21,64.55,951.60,1023.40,596,1.50,-4.46,-83,1
1582219372,2020-02-20 18:22,64.40,951.62,1023.43,596,1.46,-4.52,-81,1
1582219432,2020-02-20 18:23,64.29,951.61,1023.42,596,1.45,-4.56,-81,1
1582219492,2020-02-20 18:24,64.47,951.63,1023.44,596,1.42,-4.55,-81,1
1582219552,2020-02-20 18:25,64.57,951.60,1023.41,596,1.39,-4.56,-81,1
1582219612,2020-02-20 18:26,64.49,951.64,1023.44,596,1.37,-4.59,-81,1
1582219672,2020-02-20 18:27,64.49,951.63,1023.44,596,1.36,-4.60,-82,1
1582219732,2020-02-20 18:28,64.59,951.63,1023.44,596,1.34,-4.60,-83,1
1582219792,2020-02-20 18:29,64.61,951.65,1023.46,596,1.31,-4.63,-82,1
1582219852,2020-02-20 18:30,65.24,951.68,1023.48,596,1.31,-4.50,-82,1
1582219913,2020-02-20 18:31,64.87,951.67,1023.48,596,1.29,-4.59,-80,1
1582219973,2020-02-20 18:32,64.61,951.67,1023.48,596,1.23,-4.70,-82,1
1582220033,2020-02-20 18:33,64.63,951.64,1023.45,596,1.20,-4.73,-82,1
1582220093,2020-02-20 18:34,64.86,951.62,1023.43,596,1.20,-4.68,-81,1
1582220153,2020-02-20 18:35,65.45,951.64,1023.44,596,1.17,-4.59,-80,1
1582220213,2020-02-20 18:36,65.25,951.62,1023.43,596,1.15,-4.65,-81,1
1582220273,2020-02-20 18:37,65.30,951.62,1023.43,596,1.11,-4.68,-84,1
1582220333,2020-02-20 18:38,65.81,951.60,1023.41,596,1.12,-4.56,-81,1
1582220393,2020-02-20 18:39,65.14,951.58,1023.39,596,1.09,-4.73,-82,1
1582220453,2020-02-20 18:40,64.60,951.57,1023.38,596,1.07,-4.86,-84,1
1582220513,2020-02-20 18:41,65.49,951.58,1023.39,596,1.03,-4.71,-82,1
1582220573,2020-02-20 18:42,66.21,951.57,1023.37,596,1.03,-4.57,-83,1
1582220633,2020-02-20 18:43,65.75,951.59,1023.40,596,1.01,-4.68,-81,1
1582220693,2020-02-20 18:44,64.89,951.58,1023.38,596,0.94,-4.92,-83,1
1582220753,2020-02-20 18:45,65.51,951.61,1023.41,596,0.92,-4.81,-81,1
1582220813,2020-02-20 18:46,65.79,951.60,1023.41,596,0.91,-4.77,-82,1
1582220873,2020-02-20 18:47,65.57,951.58,1023.39,596,0.89,-4.83,-80,1
1582220933,2020-02-20 18:48,66.19,951.60,1023.41,596,0.87,-4.73,-83,1
1582220993,2020-02-20 18:49,66.41,951.59,1023.40,596,0.84,-4.71,-82,1
1582221053,2020-02-20 18:50,66.26,951.59,1023.40,596,0.80,-4.78,-82,1
1582221113,2020-02-20 18:51,66.32,951.59,1023.40,596,0.76,-4.80,-81,1
1582221174,2020-02-20 18:52,66.34,951.57,1023.38,596,0.74,-4.82,-81,1
1582221234,2020-02-20 18:53,65.91,951.57,1023.38,596,0.72,-4.93,-82,1
1582221294,2020-02-20 18:54,65.95,951.56,1023.37,596,0.69,-4.95,-83,1
1582221354,2020-02-20 18:55,65.79,951.58,1023.39,596,0.68,-4.99,-83,1
1582221414,2020-02-20 18:56,65.75,951.56,1023.37,596,0.63,-5.04,-83,1
1582221474,2020-02-20 18:57,65.98,951.54,1023.35,596,0.59,-5.03,-82,1
1582221534,2020-02-20 18:58,66.12,951.56,1023.37,596,0.59,-5.01,-81,1
1582221594,2020-02-20 18:59,66.23,951.56,1023.36,596,0.59,-4.99,-81,1
1582221654,2020-02-20 19:00,66.08,951.55,1023.36,596,0.53,-5.07,-81,1
1582221714,2020-02-20 19:01,66.38,951.53,1023.34,596,0.54,-5.00,-82,1
1582221774,2020-02-20 19:02,66.14,951.51,1023.31,596,0.54,-5.05,-81,1
1582221834,2020-02-20 19:03,66.00,951.51,1023.32,596,0.53,-5.09,-78,1
1582221894,2020-02-20 19:04,65.93,951.49,1023.30,596,0.53,-5.10,-81,1
1582221954,2020-02-20 19:05,65.56,951.50,1023.30,596,0.51,-5.19,-81,1
1582222014,2020-02-20 19:06,65.24,951.52,1023.33,596,0.48,-5.29,-82,1
1582222074,2020-02-20 19:07,64.93,951.51,1023.32,596,0.43,-5.40,-81,1
1582222134,2020-02-20 19:08,64.79,951.49,1023.30,596,0.42,-5.44,-82,1
1582222194,2020-02-20 19:09,65.14,951.48,1023.29,596,0.36,-5.42,-83,1
1582222254,2020-02-20 19:10,65.25,951.49,1023.30,596,0.33,-5.43,-82,1
1582222314,2020-02-20 19:11,65.22,951.46,1023.27,596,0.29,-5.47,-82,1
1582222374,2020-02-20 19:12,65.05,951.45,1023.26,596,0.28,-5.52,-81,1
1582222434,2020-02-20 19:13,65.46,951.46,1023.27,596,0.27,-5.45,-82,1
1582222494,2020-02-20 19:14,65.62,951.47,1023.28,596,0.24,-5.44,-82,1
1582222554,2020-02-20 19:15,65.41,951.48,1023.28,596,0.22,-5.50,-81,1
1582222615,2020-02-20 19:16,65.21,951.49,1023.30,596,0.14,-5.62,-79,1
1582222675,2020-02-20 19:17,64.93,951.47,1023.28,596,0.17,-5.65,-81,1
1582222735,2020-02-20 19:18,65.22,951.46,1023.27,596,0.08,-5.67,-83,1
1582222795,2020-02-20 19:19,66.03,951.45,1023.26,596,0.06,-5.53,-82,1
1582222855,2020-02-20 19:20,67.05,951.46,1023.26,596,0.06,-5.33,-82,1
1582222915,2020-02-20 19:21,66.56,951.44,1023.25,596,0.04,-5.45,-80,1
1582222975,2020-02-20 19:22,65.98,951.44,1023.25,596,0.01,-5.59,-84,1
1582223035,2020-02-20 19:23,66.24,951.38,1023.19,596,-0.04,-5.58,-81,1
1582223095,2020-02-20 19:24,66.39,951.41,1023.22,596,-0.05,-5.57,-82,1
1582223155,2020-02-20 19:25,66.21,951.40,1023.21,596,-0.14,-5.69,-80,1
1582223215,2020-02-20 19:26,66.59,951.35,1023.16,596,-0.12,-5.59,-81,1
1582223275,2020-02-20 19:27,66.69,951.34,1023.15,596,-0.13,-5.58,-81,1
1582223335,2020-02-20 19:28,66.34,951.35,1023.16,596,-0.14,-5.66,-81,1
1582223395,2020-02-20 19:29,67.50,951.34,1023.15,596,-0.15,-5.44,-80,1
1582223455,2020-02-20 19:30,67.13,951.32,1023.12,596,-0.17,-5.53,-81,1
1582223515,2020-02-20 19:31,68.00,951.36,1023.17,596,-0.22,-5.41,-82,1
1582223575,2020-02-20 19:32,67.78,951.35,1023.15,596,-0.22,-5.45,-81,1
1582223635,2020-02-20 19:33,67.29,951.36,1023.17,596,-0.42,-5.74,-81,1
1582223695,2020-02-20 19:34,67.67,951.31,1023.11,596,-0.25,-5.50,-82,1
1582223755,2020-02-20 19:35,67.18,951.33,1023.14,596,-0.32,-5.67,-82,1
1582223815,2020-02-20 19:36,66.61,951.31,1023.12,596,-0.40,-5.86,-82,1
1582223875,2020-02-20 19:37,65.52,951.30,1023.11,596,-0.48,-6.15,-81,1
1582223936,2020-02-20 19:38,65.17,951.36,1023.17,596,-0.52,-6.26,-80,1
1582223996,2020-02-20 19:39,64.74,951.36,1023.17,596,-0.58,-6.40,-85,1
1582224056,2020-02-20 19:40,64.79,951.38,1023.18,596,-0.59,-6.40,-83,1
1582224116,2020-02-20 19:41,64.34,951.38,1023.19,596,-0.82,-6.71,-82,1
1582224176,2020-02-20 19:42,65.31,951.43,1023.24,596,-1.07,-6.75,-81,1
1582224236,2020-02-20 19:43,66.42,951.34,1023.15,596,-1.15,-6.61,-82,1
1582224296,2020-02-20 19:44,66.96,951.36,1023.16,596,-1.16,-6.51,-82,1
1582224356,2020-02-20 19:45,67.26,951.34,1023.15,596,-1.19,-6.49,-82,1
1582224416,2020-02-20 19:46,67.92,951.33,1023.14,596,-1.27,-6.43,-83,1
1582224476,2020-02-20 19:47,69.09,951.27,1023.07,596,-1.30,-6.24,-83,1
1582224536,2020-02-20 19:48,68.89,951.29,1023.10,596,-1.30,-6.28,-81,1
1582224596,2020-02-20 19:49,68.73,951.25,1023.06,596,-1.33,-6.34,-82,1
1582224656,2020-02-20 19:50,69.40,951.21,1023.02,596,-1.35,-6.23,-81,1
1582224716,2020-02-20 19:51,69.69,951.26,1023.07,596,-1.30,-6.13,-82,1
1582224776,2020-02-20 19:52,69.53,951.24,1023.05,596,-1.28,-6.14,-82,1
1582224836,2020-02-20 19:53,70.06,951.28,1023.09,596,-1.23,-5.99,-82,1
1582224896,2020-02-20 19:54,69.92,951.29,1023.10,596,-1.22,-6.01,-81,1
1582224956,2020-02-20 19:55,69.29,951.30,1023.11,596,-1.22,-6.12,-82,1
1582225016,2020-02-20 19:56,68.92,951.27,1023.08,596,-1.26,-6.23,-81,1
1582225076,2020-02-20 19:57,68.70,951.23,1023.03,596,-1.21,-6.23,-79,1
1582225136,2020-02-20 19:58,68.07,951.28,1023.09,596,-1.37,-6.50,-82,1
1582225196,2020-02-20 19:59,67.98,951.24,1023.05,596,-1.28,-6.43,-84,1
1582225256,2020-02-20 20:00,68.12,951.22,1023.03,596,-1.24,-6.37,-81,1
1582225316,2020-02-20 20:01,68.30,951.22,1023.03,596,-1.23,-6.32,-83,1
1582225376,2020-02-20 20:02,68.21,951.23,1023.03,596,-1.22,-6.33,-82,1
1582225437,2020-02-20 20:03,68.21,951.23,1023.04,596,-1.21,-6.32,-81,1
1582225497,2020-02-20 20:04,68.18,951.24,1023.04,596,-1.19,-6.31,-82,1
1582225557,2020-02-20 20:05,67.96,951.25,1023.05,596,-1.22,-6.38,-82,1
1582225617,2020-02-20 20:06,67.96,951.25,1023.06,596,-1.19,-6.35,-80,1
1582225677,2020-02-20 20:07,68.11,951.26,1023.07,596,-1.20,-6.33,-81,1
1582225737,2020-02-20 20:08,67.90,951.23,1023.04,596,-1.20,-6.37,-81,1
1582225797,2020-02-20 20:09,67.57,951.18,1022.99,596,-1.21,-6.44,-80,1
1582225857,2020-02-20 20:10,67.26,951.18,1022.99,596,-1.26,-6.55,-81,1
1582225917,2020-02-20 20:11,67.27,951.16,1022.97,596,-1.26,-6.55,-81,1
1582225977,2020-02-20 20:12,67.38,951.16,1022.97,596,-1.28,-6.55,-81,1
1582226037,2020-02-20 20:13,67.65,951.18,1022.98,596,-1.29,-6.51,-82,1
1582226097,2020-02-20 20:14,67.72,951.17,1022.98,596,-1.30,-6.50,-81,1
1582226157,2020-02-20 20:15,67.90,951.18,1022.99,596,-1.29,-6.46,-82,1
1582226217,2020-02-20 20:16,69.05,951.16,1022.97,596,-1.32,-6.27,-82,1
1582226277,2020-02-20 20:17,69.59,951.16,1022.97,596,-1.36,-6.20,-83,1
1582226337,2020-02-20 20:18,69.60,951.13,1022.94,596,-1.35,-6.19,-81,1
1582226397,2020-02-20 20:19,68.99,951.13,1022.94,596,-1.41,-6.36,-81,1
1582226457,2020-02-20 20:20,69.53,951.09,1022.90,596,-1.59,-6.43,-82,1
1582226517,2020-02-20 20:21,70.21,951.13,1022.94,596,-1.75,-6.46,-82,1
1582226577,2020-02-20 20:22,70.26,951.12,1022.93,596,-1.72,-6.42,-81,1
1582226637,2020-02-20 20:23,71.32,951.13,1022.94,596,-1.70,-6.21,-82,1
1582226697,2020-02-20 20:24,72.01,951.15,1022.96,596,-1.72,-6.10,-81,1
1582226757,2020-02-20 20:25,71.82,951.19,1022.99,596,-1.71,-6.13,-82,1
1582226817,2020-02-20 20:26,72.10,951.17,1022.98,596,-1.75,-6.12,-81,1
1582226877,2020-02-20 20:27,70.62,951.17,1022.98,596,-1.78,-6.42,-81,1
1582226938,2020-02-20 20:28,70.90,951.15,1022.96,596,-1.73,-6.32,-81,1
1582226998,2020-02-20 20:29,70.07,951.19,1022.99,596,-1.73,-6.47,-80,1
1582227058,2020-02-20 20:30,69.70,951.21,1023.01,596,-1.72,-6.53,-81,1
1582227118,2020-02-20 20:31,69.31,951.25,1023.05,596,-1.73,-6.61,-83,1
1582227178,2020-02-20 20:32,68.94,951.22,1023.02,596,-1.70,-6.65,-82,1
1582227238,2020-02-20 20:33,68.59,951.22,1023.03,596,-1.74,-6.76,-81,1
1582227298,2020-02-20 20:34,68.68,951.20,1023.01,596,-1.71,-6.71,-81,1
1582227358,2020-02-20 20:35,68.92,951.22,1023.02,596,-1.72,-6.67,-81,1
1582227418,2020-02-20 20:36,69.15,951.20,1023.01,596,-1.70,-6.61,-80,1
1582227478,2020-02-20 20:37,68.84,951.17,1022.98,596,-1.68,-6.65,-81,1
1582227538,2020-02-20 20:38,68.66,951.19,1022.99,596,-1.70,-6.71,-78,1
1582227598,2020-02-20 20:39,68.69,951.18,1022.98,596,-1.68,-6.68,-84,1
1582227658,2020-02-20 20:40,68.93,951.17,1022.98,596,-1.66,-6.62,-81,1
1582227718,2020-02-20 20:41,68.71,951.17,1022.98,596,-1.66,-6.66,-80,1
1582227778,2020-02-20 20:42,68.30,951.12,1022.93,596,-1.67,-6.74,-84,1
1582227838,2020-02-20 20:43,68.45,951.13,1022.93,596,-1.65,-6.70,-80,1
1582227898,2020-02-20 20:44,68.20,951.15,1022.96,596,-1.64,-6.73,-82,1
1582227958,2020-02-20 20:45,68.31,951.15,1022.96,596,-1.62,-6.70,-82,1
1582228018,2020-02-20 20:46,68.14,951.14,1022.95,596,-1.63,-6.74,-80,1
1582228078,2020-02-20 20:47,68.17,951.16,1022.97,596,-1.65,-6.75,-82,1
1582228138,2020-02-20 20:48,68.49,951.03,1022.84,596,-1.65,-6.69,-80,1
1582228198,2020-02-20 20:49,68.53,951.18,1022.99,596,-1.65,-6.68,-81,1
1582228258,2020-02-20 20:50,68.42,951.14,1022.95,596,-1.67,-6.72,-81,1
1582228318,2020-02-20 20:51,68.81,951.15,1022.96,596,-1.92,-6.89,-82,1
1582228378,2020-02-20 20:52,69.21,951.16,1022.97,596,-1.98,-6.87,-82,1
1582228438,2020-02-20 20:53,69.56,951.18,1022.99,596,-1.93,-6.76,-84,1
1582228499,2020-02-20 20:54,69.87,951.16,1022.97,596,-1.91,-6.68,-82,1
1582228559,2020-02-20 20:55,70.07,951.13,1022.94,596,-1.90,-6.63,-82,1
1582228619,2020-02-20 20:56,70.13,951.11,1022.91,596,-1.89,-6.61,-81,1
1582228679,2020-02-20 20:57,69.64,951.12,1022.93,596,-1.91,-6.72,-83,1
1582228739,2020-02-20 20:58,69.93,951.00,1022.80,596,-1.87,-6.63,-84,1
1582228799,2020-02-20 20:59,69.88,951.05,1022.86,596,-1.89,-6.66,-81,1
1582228859,2020-02-20 21:00,69.97,951.10,1022.90,596,-1.84,-6.59,-81,1
1582228919,2020-02-20 21:01,69.36,951.11,1022.92,596,-1.86,-6.73,-81,1
1582228979,2020-02-20 21:02,69.15,951.10,1022.91,596,-1.87,-6.78,-81,1
1582229039,2020-02-20 21:03,69.20,951.09,1022.90,596,-1.88,-6.78,-81,1
1582229099,2020-02-20 21:04,69.52,951.12,1022.93,596,-1.86,-6.70,-82,1
1582229159,2020-02-20 21:05,69.48,951.12,1022.93,596,-1.86,-6.70,-82,1
1582229219,2020-02-20 21:06,69.56,951.11,1022.92,596,-1.89,-6.72,-83,1
1582229279,2020-02-20 21:07,69.39,951.14,1022.94,596,-1.87,-6.73,-80,1
1582229339,2020-02-20 21:08,69.54,951.18,1022.99,596,-1.84,-6.67,-81,1
1582229399,2020-02-20 21:09,69.34,951.18,1022.99,596,-1.86,-6.73,-81,1
1582229459,2020-02-20 21:10,69.85,951.16,1022.97,596,-1.83,-6.61,-83,1
1582229519,2020-02-20 21:11,69.67,951.14,1022.95,596,-1.81,-6.62,-80,1
1582229579,2020-02-20 21:12,69.59,951.13,1022.94,596,-1.80,-6.63,-81,1
1582229639,2020-02-20 21:13,69.37,951.13,1022.94,596,-1.80,-6.67,-80,1
1582229699,2020-02-20 21:14,69.54,951.13,1022.94,596,-1.79,-6.62,-83,1
1582229759,2020-02-20 21:15,69.71,951.09,1022.89,596,-1.80,-6.60,-81,1
1582229819,2020-02-20 21:16,69.85,951.04,1022.85,596,-1.78,-6.56,-81,1
1582229879,2020-02-20 21:17,69.71,951.03,1022.83,596,-1.79,-6.59,-80,1
1582229939,2020-02-20 21:18,69.70,951.04,1022.85,596,-1.78,-6.59,-81,1
1582229999,2020-02-20 21:19,70.19,951.02,1022.83,596,-1.74,-6.46,-81,1
1582230060,2020-02-20 21:21,70.17,951.03,1022.83,596,-1.74,-6.46,-82,1
1582230120,2020-02-20 21:22,70.19,951.05,1022.86,596,-1.74,-6.46,-82,1
1582230180,2020-02-20 21:23,70.41,951.04,1022.85,596,-1.70,-6.38,-81,1
1582230240,2020-02-20 21:24,70.30,951.02,1022.82,596,-1.72,-6.42,-79,1
1582230300,2020-02-20 21:25,70.19,951.04,1022.85,596,-1.71,-6.43,-83,1
1582230360,2020-02-20 21:26,70.33,951.02,1022.83,596,-1.70,-6.39,-82,1
1582230420,2020-02-20 21:27,70.35,951.02,1022.83,596,-1.73,-6.42,-82,1
1582230480,2020-02-20 21:28,69.99,951.00,1022.81,596,-1.72,-6.47,-83,1
1582230540,2020-02-20 21:29,70.11,950.96,1022.77,596,-1.78,-6.51,-82,1
1582230600,2020-02-20 21:30,70.14,950.97,1022.78,596,-1.78,-6.50,-81,1
1582230660,2020-02-20 21:31,70.23,950.96,1022.77,596,-1.78,-6.49,-81,1
1582230720,2020-02-20 21:32,70.90,950.98,1022.79,596,-1.76,-6.34,-80,1
1582230780,2020-02-20 21:33,70.53,951.02,1022.82,596,-1.78,-6.43,-78,1
1582230840,2020-02-20 21:34,70.80,951.02,1022.83,596,-1.78,-6.38,-82,1
1582230900,2020-02-20 21:35,71.04,951.00,1022.81,596,-1.74,-6.30,-80,1
1582230960,2020-02-20 21:36,71.31,950.99,1022.80,596,-1.72,-6.23,-82,1
1582231020,2020-02-20 21:37,71.21,951.03,1022.84,596,-1.69,-6.22,-82,1
1582231080,2020-02-20 21:38,70.86,951.02,1022.82,596,-1.72,-6.31,-81,1
1582231140,2020-02-20 21:39,70.97,951.01,1022.82,596,-1.70,-6.27,-83,1
1582231200,2020-02-20 21:40,70.92,950.97,1022.78,596,-1.78,-6.36,-83,1
1582231260,2020-02-20 21:41,70.82,951.08,1022.89,596,-1.92,-6.51,-81,1
1582231320,2020-02-20 21:42,71.47,950.97,1022.77,596,-1.83,-6.31,-82,1
1582231380,2020-02-20 21:43,71.58,950.93,1022.74,596,-1.82,-6.28,-83,1
1582231441,2020-02-20 21:44,71.94,950.94,1022.75,596,-1.81,-6.20,-80,1
1582231501,2020-02-20 21:45,71.66,950.90,1022.70,596,-1.81,-6.25,-81,1
1582231561,2020-02-20 21:46,72.11,950.90,1022.71,596,-1.78,-6.14,-80,1
1582231621,2020-02-20 21:47,71.95,950.91,1022.72,596,-1.77,-6.16,-82,1
1582231681,2020-02-20 21:48,72.18,950.90,1022.71,596,-1.80,-6.15,-82,1
1582231741,2020-02-20 21:49,72.64,950.88,1022.69,596,-1.73,-6.00,-80,1
1582231801,2020-02-20 21:50,72.08,950.87,1022.68,596,-1.72,-6.09,-82,1
1582231861,2020-02-20 21:51,72.61,950.86,1022.66,596,-1.68,-5.95,-81,1
1582231921,2020-02-20 21:52,72.57,950.87,1022.68,596,-1.67,-5.95,-82,1
1582231981,2020-02-20 21:53,72.81,950.86,1022.67,596,-1.66,-5.90,-79,1
1582232041,2020-02-20 21:54,71.96,950.88,1022.69,596,-1.71,-6.10,-81,1
1582232101,2020-02-20 21:55,72.65,950.95,1022.76,596,-1.64,-5.91,-82,1
1582232161,2020-02-20 21:56,72.64,950.92,1022.73,596,-1.62,-5.89,-81,1
1582232221,2020-02-20 21:57,72.61,950.90,1022.71,596,-1.59,-5.87,-80,1
1582232281,2020-02-20 21:58,72.61,950.92,1022.73,596,-1.60,-5.88,-82,1
1582232341,2020-02-20 21:59,72.39,950.94,1022.75,596,-1.61,-5.93,-82,1
1582232401,2020-02-20 22:00,72.07,950.89,1022.70,596,-1.64,-6.01,-80,1
1582232461,2020-02-20 22:01,72.17,950.87,1022.68,596,-1.64,-6.00,-81,1
1582232521,2020-02-20 22:02,72.35,950.85,1022.66,596,-1.64,-5.96,-81,1
1582232581,2020-02-20 22:03,72.50,950.84,1022.65,596,-1.63,-5.93,-81,1
1582232642,2020-02-20 22:04,72.06,950.88,1022.69,596,-1.63,-6.01,-82,1
1582232702,2020-02-20 22:05,72.23,950.82,1022.63,596,-1.63,-5.98,-80,1
1582232762,2020-02-20 22:06,72.56,950.83,1022.64,596,-1.61,-5.90,-81,1
1582232822,2020-02-20 22:07,72.59,950.86,1022.67,596,-1.62,-5.90,-79,1
1582232882,2020-02-20 22:08,72.04,950.81,1022.62,596,-1.63,-6.01,-81,1
1582232942,2020-02-20 22:09,72.21,950.82,1022.63,596,-1.61,-5.96,-80,1
1582233002,2020-02-20 22:10,72.83,950.83,1022.64,596,-1.59,-5.83,-81,1
1582233062,2020-02-20 22:11,72.13,950.85,1022.65,596,-1.57,-5.94,-82,1
1582233122,2020-02-20 22:12,71.90,950.85,1022.66,596,-1.58,-5.99,-81,1
1582233182,2020-02-20 22:13,71.91,950.89,1022.69,596,-1.57,-5.98,-82,1
1582233242,2020-02-20 22:14,78.12,950.88,1022.69,596,-1.46,-4.78,-82,1
1582233302,2020-02-20 22:15,74.01,950.86,1022.67,596,-1.51,-5.54,-80,1
1582233362,2020-02-20 22:16,73.27,950.86,1022.67,596,-1.49,-5.65,-82,1
1582233422,2020-02-20 22:17,72.45,950.89,1022.70,596,-1.50,-5.81,-81,1
1582233482,2020-02-20 22:18,72.42,950.76,1022.57,596,-1.50,-5.82,-81,1
1582233542,2020-02-20 22:19,72.40,950.86,1022.67,596,-1.48,-5.80,-82,1
1582233602,2020-02-20 22:20,72.00,950.87,1022.68,596,-1.51,-5.90,-82,1
1582233662,2020-02-20 22:21,72.21,950.89,1022.70,596,-1.48,-5.83,-80,1
1582233722,2020-02-20 22:22,72.23,950.87,1022.68,596,-1.48,-5.83,-81,1
1582233782,2020-02-20 22:23,71.79,950.85,1022.66,596,-1.48,-5.91,-83,1
1582233842,2020-02-20 22:24,71.78,950.86,1022.66,596,-1.49,-5.92,-82,1
1582233902,2020-02-20 22:25,72.02,950.90,1022.71,596,-1.50,-5.89,-83,1
1582233962,2020-02-20 22:26,71.80,950.88,1022.69,596,-1.50,-5.93,-81,1
1582234023,2020-02-20 22:27,71.32,950.89,1022.70,596,-1.54,-6.05,-81,1
1582234083,2020-02-20 22:28,71.19,950.86,1022.67,596,-1.57,-6.11,-82,1
1582234143,2020-02-20 22:29,71.23,950.80,1022.61,596,-1.56,-6.09,-84,1
1582234203,2020-02-20 22:30,70.99,950.82,1022.63,596,-1.58,-6.15,-82,1
1582234263,2020-02-20 22:31,70.94,950.83,1022.64,596,-1.59,-6.17,-81,1
1582234323,2020-02-20 22:32,70.81,950.84,1022.65,596,-1.61,-6.22,-80,1
1582234383,2020-02-20 22:33,70.65,950.86,1022.67,596,-1.65,-6.28,-82,1
1582234443,2020-02-20 22:34,70.61,950.85,1022.65,596,-1.69,-6.33,-81,1
1582234503,2020-02-20 22:35,70.55,950.85,1022.66,596,-1.70,-6.35,-82,1
1582234563,2020-02-20 22:36,69.98,950.85,1022.66,596,-1.74,-6.50,-80,1
1582234623,2020-02-20 22:37,69.89,950.78,1022.59,596,-1.80,-6.57,-83,1
1582234683,2020-02-20 22:38,70.27,950.78,1022.59,596,-1.81,-6.51,-82,1
1582234743,2020-02-20 22:39,69.92,950.76,1022.56,596,-1.85,-6.61,-82,1
1582234803,2020-02-20 22:40,70.16,950.78,1022.59,596,-1.88,-6.60,-82,1
1582234863,2020-02-20 22:41,69.91,950.84,1022.65,596,-1.96,-6.72,-83,1
1582234923,2020-02-20 22:42,70.35,950.80,1022.60,596,-1.92,-6.60,-81,1
1582234983,2020-02-20 22:43,70.07,950.77,1022.58,596,-1.97,-6.70,-80,1
1582235043,2020-02-20 22:44,70.45,950.76,1022.56,596,-1.97,-6.63,-83,1
1582235103,2020-02-20 22:45,70.49,950.71,1022.51,596,-1.93,-6.58,-80,1
1582235163,2020-02-20 22:46,70.40,950.67,1022.48,596,-1.94,-6.61,-81,1
1582235223,2020-02-20 22:47,70.15,950.67,1022.47,596,-1.98,-6.69,-82,1
1582235283,2020-02-20 22:48,70.32,950.69,1022.50,596,-2.01,-6.69,-82,1
1582235343,2020-02-20 22:49,69.89,950.62,1022.43,596,-2.04,-6.80,-81,1
1582235403,2020-02-20 22:50,69.88,950.59,1022.39,596,-2.04,-6.80,-82,1
1582235463,2020-02-20 22:51,69.79,950.59,1022.40,596,-2.03,-6.81,-81,1
1582235523,2020-02-20 22:52,69.73,950.61,1022.41,596,-2.10,-6.89,-80,1
1582235584,2020-02-20 22:53,69.55,950.61,1022.41,596,-2.12,-6.94,-81,1
1582235644,2020-02-20 22:54,69.86,950.63,1022.44,596,-2.10,-6.86,-81,1
1582235704,2020-02-20 22:55,69.71,950.67,1022.47,596,-2.10,-6.89,-81,1
1582235764,2020-02-20 22:56,69.78,950.64,1022.44,596,-2.11,-6.89,-82,1
1582235824,2020-02-20 22:57,69.41,950.66,1022.47,596,-2.16,-7.01,-81,1
1582235884,2020-02-20 22:58,69.02,950.60,1022.41,596,-2.24,-7.16,-81,1
1582235944,2020-02-20 22:59,69.46,950.63,1022.44,596,-2.21,-7.04,-81,1
1582236004,2020-02-20 23:00,69.47,950.60,1022.41,596,-2.22,-7.05,-81,1
1582236064,2020-02-20 23:01,69.36,950.57,1022.38,596,-2.23,-7.08,-82,1
1582236124,2020-02-20 23:02,69.39,950.57,1022.38,596,-2.25,-7.10,-83,1
1582236184,2020-02-20 23:03,69.02,950.58,1022.38,596,-2.27,-7.19,-81,1
1582236244,2020-02-20 23:04,69.23,950.61,1022.42,596,-2.29,-7.16,-82,1
1582236304,2020-02-20 23:05,69.08,950.53,1022.34,596,-2.32,-7.22,-81,1
1582236364,2020-02-20 23:06,68.70,950.56,1022.36,596,-2.32,-7.29,-82,1
1582236424,2020-02-20 23:07,68.41,950.56,1022.37,596,-2.34,-7.37,-79,1
1582236484,2020-02-20 23:08,68.79,950.56,1022.37,596,-2.36,-7.31,-82,1
1582236544,2020-02-20 23:09,68.92,950.58,1022.39,596,-2.36,-7.29,-80,1
1582236604,2020-02-20 23:10,68.88,950.59,1022.40,596,-2.35,-7.29,-82,1
1582236664,2020-02-20 23:11,68.50,950.61,1022.42,596,-2.46,-7.46,-83,1
1582236724,2020-02-20 23:12,68.80,950.57,1022.38,596,-2.42,-7.37,-81,1
1582236784,2020-02-20 23:13,68.93,950.60,1022.41,596,-2.42,-7.35,-81,1
1582236844,2020-02-20 23:14,68.81,950.54,1022.35,596,-2.42,-7.37,-83,1
1582236904,2020-02-20 23:15,68.74,950.56,1022.37,596,-2.44,-7.40,-81,1
1582236964,2020-02-20 23:16,68.78,950.53,1022.33,596,-2.41,-7.36,-80,1
1582237024,2020-02-20 23:17,68.56,950.47,1022.28,596,-2.51,-7.50,-82,1
1582237085,2020-02-20 23:18,68.62,950.50,1022.31,596,-2.55,-7.53,-82,1
1582237145,2020-02-20 23:19,68.78,950.47,1022.28,596,-2.56,-7.51,-81,1
1582237205,2020-02-20 23:20,68.77,950.46,1022.27,596,-2.56,-7.51,-83,1
1582237265,2020-02-20 23:21,68.71,950.45,1022.26,596,-2.57,-7.53,-82,1
1582237325,2020-02-20 23:22,68.73,950.46,1022.27,596,-2.58,-7.54,-82,1
1582237385,2020-02-20 23:23,68.69,950.45,1022.26,596,-2.63,-7.59,-82,1
1582237445,2020-02-20 23:24,68.77,950.37,1022.17,596,-2.66,-7.61,-81,1
1582237505,2020-02-20 23:25,68.56,950.42,1022.23,596,-2.71,-7.69,-80,1
1582237565,2020-02-20 23:26,68.82,950.43,1022.23,596,-2.69,-7.62,-82,1
1582237625,2020-02-20 23:27,68.55,950.46,1022.26,596,-2.70,-7.69,-80,1
1582237685,2020-02-20 23:28,68.61,950.45,1022.26,596,-2.71,-7.68,-80,1
1582237745,2020-02-20 23:29,68.76,950.44,1022.24,596,-2.73,-7.68,-80,1
1582237805,2020-02-20 23:30,68.71,950.42,1022.22,596,-2.69,-7.65,-83,1
1582237865,2020-02-20 23:31,68.45,950.41,1022.22,596,-2.74,-7.74,-81,1
1582237925,2020-02-20 23:32,68.32,950.41,1022.21,596,-2.74,-7.77,-81,1
1582237985,2020-02-20 23:33,68.41,950.36,1022.17,596,-2.78,-7.79,-82,1
1582238045,2020-02-20 23:34,68.61,950.21,1022.02,596,-2.85,-7.82,-81,1
1582238105,2020-02-20 23:35,68.64,950.37,1022.17,596,-2.83,-7.79,-82,1
1582238165,2020-02-20 23:36,68.70,950.34,1022.14,596,-2.86,-7.81,-82,1
1582238225,2020-02-20 23:37,68.57,950.35,1022.16,596,-2.87,-7.84,-82,1
1582238285,2020-02-20 23:38,68.66,950.33,1022.13,596,-2.88,-7.84,-80,1
1582238345,2020-02-20 23:39,68.86,950.37,1022.18,596,-2.87,-7.79,-82,1
1582238405,2020-02-20 23:40,68.53,950.31,1022.12,596,-2.89,-7.87,-81,1
1582238465,2020-02-20 23:41,68.62,950.34,1022.14,596,-2.95,-7.91,-82,1
1582238526,2020-02-20 23:42,68.87,950.29,1022.10,596,-2.99,-7.90,-82,1
1582238586,2020-02-20 23:43,68.99,950.32,1022.13,596,-2.99,-7.88,-84,1
1582238646,2020-02-20 23:44,69.02,950.30,1022.11,596,-2.97,-7.86,-80,1
1582238706,2020-02-20 23:45,69.08,950.28,1022.08,596,-3.04,-7.91,-82,1
1582238766,2020-02-20 23:46,69.01,950.32,1022.13,596,-3.10,-7.98,-82,1
1582238826,2020-02-20 23:47,69.24,950.31,1022.11,596,-3.11,-7.95,-82,1
1582238886,2020-02-20 23:48,69.15,950.31,1022.11,596,-3.10,-7.96,-81,1
1582238946,2020-02-20 23:49,69.59,950.25,1022.05,596,-3.13,-7.90,-81,1
1582239006,2020-02-20 23:50,69.35,950.28,1022.08,596,-3.15,-7.97,-81,1
1582239066,2020-02-20 23:51,69.58,950.25,1022.05,596,-3.14,-7.92,-82,1
1582239126,2020-02-20 23:52,69.54,950.25,1022.06,596,-3.18,-7.96,-79,1
1582239186,2020-02-20 23:53,69.63,950.23,1022.04,596,-3.14,-7.91,-82,1
1582239246,2020-02-20 23:54,68.93,950.20,1022.00,596,-3.21,-8.10,-81,1
1582239306,2020-02-20 23:55,69.17,950.23,1022.04,596,-3.20,-8.05,-81,1
1582239366,2020-02-20 23:56,69.33,950.20,1022.01,596,-3.19,-8.01,-80,1
1582239426,2020-02-20 23:57,69.21,950.17,1021.98,596,-3.24,-8.08,-81,1
1582239486,2020-02-20 23:58,69.25,950.16,1021.97,596,-3.22,-8.05,-83,1
1582239546,2020-02-20 23:59,69.00,950.17,1021.98,596,-3.26,-8.14,-82,1