1582239606,2020-02-21 00:00,69.02,950.09,1021.90,596,-3.34,-8.21,-81,1
1582239666,2020-02-21 00:01,68.12,950.06,1021.87,596,-3.33,-8.37,-84,1
1582239726,2020-02-21 00:02,68.49,950.14,1021.94,596,-3.46,-8.43,-81,1
1582239786,2020-02-21 00:03,68.63,950.09,1021.90,596,-3.49,-8.43,-82,1
1582239846,2020-02-21 00:04,68.84,950.09,1021.90,596,-3.53,-8.43,-82,1
1582239906,2020-02-21 00:05,68.78,950.12,1021.93,596,-3.50,-8.41,-82,1
1582239966,2020-02-21 00:06,68.93,950.09,1021.90,596,-3.54,-8.42,-82,1
1582240026,2020-02-21 00:07,68.47,950.16,1021.97,596,-3.55,-8.52,-82,1
1582240087,2020-02-21 00:08,68.23,950.11,1021.92,596,-3.59,-8.60,-82,1
1582240147,2020-02-21 00:09,68.66,950.06,1021.87,596,-3.57,-8.50,-82,1
1582240207,2020-02-21 00:10,68.28,950.02,1021.82,596,-3.65,-8.65,-81,1
1582240267,2020-02-21 00:11,68.58,950.03,1021.84,596,-3.65,-8.59,-83,1
1582240327,2020-02-21 00:12,68.39,950.01,1021.81,596,-3.78,-8.75,-81,1
1582240387,2020-02-21 00:13,68.44,949.98,1021.79,596,-3.71,-8.68,-81,1
1582240447,2020-02-21 00:14,68.58,949.99,1021.80,596,-3.73,-8.67,-81,1
1582240507,2020-02-21 00:15,68.70,949.93,1021.74,596,-3.72,-8.64,-80,1
1582240567,2020-02-21 00:16,68.46,949.92,1021.73,596,-3.76,-8.72,-80,1
1582240627,2020-02-21 00:17,68.02,949.91,1021.72,596,-3.72,-8.76,-81,1
1582240687,2020-02-21 00:18,68.31,949.92,1021.73,596,-3.73,-8.72,-78,1
1582240747,2020-02-21 00:19,68.09,949.94,1021.75,596,-3.72,-8.75,-81,1
1582240807,2020-02-21 00:20,68.11,949.93,1021.74,596,-3.72,-8.75,-82,1
1582240867,2020-02-21 00:21,68.40,949.96,1021.77,596,-3.72,-8.69,-82,1
1582240927,2020-02-21 00:22,67.66,949.95,1021.75,596,-3.71,-8.82,-81,1
1582240987,2020-02-21 00:23,67.35,949.93,1021.74,596,-3.70,-8.87,-83,1
1582241047,2020-02-21 00:24,67.42,949.90,1021.71,596,-3.74,-8.90,-81,1
1582241107,2020-02-21 00:25,67.19,949.87,1021.68,596,-3.73,-8.93,-81,1
1582241167,2020-02-21 00:26,67.19,949.84,1021.65,596,-3.81,-9.01,-81,1
1582241227,2020-02-21 00:27,67.08,949.77,1021.58,596,-3.79,-9.01,-80,1
1582241287,2020-02-21 00:28,67.19,949.79,1021.60,596,-3.78,-8.98,-80,1
1582241347,2020-02-21 00:29,67.27,949.75,1021.56,596,-3.78,-8.96,-81,1
1582241407,2020-02-21 00:30,67.24,949.73,1021.54,596,-3.85,-9.04,-84,1
1582241467,2020-02-21 00:31,67.10,949.75,1021.56,596,-3.79,-9.00,-81,1
1582241528,2020-02-21 00:32,66.86,949.77,1021.58,596,-3.81,-9.07,-79,1
1582241588,2020-02-21 00:33,66.89,949.73,1021.54,596,-3.80,-9.06,-80,1
1582241649,2020-02-21 00:34,66.93,949.73,1021.54,596,-3.79,-9.04,-82,1
1582241709,2020-02-21 00:35,67.43,949.73,1021.53,596,-3.83,-8.98,-81,1
1582241769,2020-02-21 00:36,67.15,949.70,1021.50,596,-3.82,-9.02,-81,1
1582241829,2020-02-21 00:37,67.11,949.68,1021.49,596,-3.82,-9.03,-81,1
1582241889,2020-02-21 00:38,66.79,949.73,1021.54,596,-3.86,-9.13,-81,1
1582241949,2020-02-21 00:39,66.62,949.68,1021.48,596,-3.85,-9.15,-82,1
1582242009,2020-02-21 00:40,67.03,949.70,1021.50,596,-3.90,-9.12,-83,1
1582242069,2020-02-21 00:41,66.94,949.69,1021.50,596,-3.88,-9.12,-81,1
1582242129,2020-02-21 00:42,66.59,949.75,1021.56,596,-3.88,-9.19,-80,1
1582242189,2020-02-21 00:43,66.57,949.71,1021.52,596,-3.91,-9.22,-83,1
1582242249,2020-02-21 00:44,66.73,949.71,1021.52,596,-3.90,-9.18,-81,1
1582242309,2020-02-21 00:45,66.53,949.73,1021.53,596,-3.91,-9.23,-81,1
1582242369,2020-02-21 00:46,66.50,949.70,1021.51,596,-3.90,-9.22,-80,1
1582242429,2020-02-21 00:47,66.74,949.70,1021.51,596,-3.90,-9.18,-82,1
1582242489,2020-02-21 00:48,66.30,949.66,1021.46,596,-3.90,-9.26,-80,1
1582242549,2020-02-21 00:49,66.35,949.66,1021.47,596,-3.96,-9.31,-82,1
1582242609,2020-02-21 00:50,65.99,949.62,1021.43,596,-3.96,-9.38,-82,1
1582242669,2020-02-21 00:51,66.49,949.63,1021.43,596,-3.95,-9.27,-81,1
1582242730,2020-02-21 00:52,66.20,949.63,1021.44,596,-3.93,-9.31,-81,1
1582242790,2020-02-21 00:53,66.42,949.65,1021.46,596,-3.94,-9.28,-83,1
1582242852,2020-02-21 00:54,66.37,949.63,1021.44,596,-3.95,-9.30,-80,1
1582242912,2020-02-21 00:55,66.28,949.58,1021.39,596,-3.97,-9.33,-81,1
1582242972,2020-02-21 00:56,66.54,949.60,1021.41,596,-3.98,-9.29,-82,1
1582243032,2020-02-21 00:57,66.14,949.58,1021.39,596,-3.97,-9.36,-82,1
1582243092,2020-02-21 00:58,65.81,949.59,1021.39,596,-3.97,-9.43,-80,1
1582243152,2020-02-21 00:59,66.19,949.58,1021.38,596,-3.99,-9.37,-82,1
1582243212,2020-02-21 01:00,66.44,949.57,1021.37,596,-4.07,-9.40,-81,1
1582243272,2020-02-21 01:01,66.43,949.55,1021.36,596,-4.00,-9.33,-83,1
1582243332,2020-02-21 01:02,66.62,949.56,1021.37,596,-4.02,-9.32,-81,1
1582243392,2020-02-21 01:03,66.68,949.57,1021.38,596,-4.02,-9.31,-82,1
1582243452,2020-02-21 01:04,66.51,949.59,1021.40,596,-4.06,-9.38,-81,1
1582243512,2020-02-21 01:05,66.70,949.58,1021.39,596,-4.12,-9.40,-81,1
1582243572,2020-02-21 01:06,67.09,949.54,1021.35,596,-4.21,-9.41,-80,1
1582243632,2020-02-21 01:07,66.86,949.54,1021.35,596,-4.15,-9.40,-80,1
1582243692,2020-02-21 01:08,67.29,949.53,1021.33,596,-4.14,-9.30,-81,1
1582243752,2020-02-21 01:09,67.16,949.53,1021.34,596,-4.14,-9.33,-80,1
1582243812,2020-02-21 01:10,66.98,949.38,1021.19,596,-4.10,-9.32,-82,1
1582243872,2020-02-21 01:11,66.47,949.47,1021.28,596,-4.13,-9.45,-80,1
1582243932,2020-02-21 01:12,66.73,949.50,1021.31,596,-4.13,-9.40,-81,1
1582243992,2020-02-21 01:13,66.84,949.53,1021.34,596,-4.17,-9.42,-80,1
1582244052,2020-02-21 01:14,66.31,949.48,1021.29,596,-4.15,-9.50,-82,1
1582244112,2020-02-21 01:15,66.28,949.36,1021.16,596,-4.17,-9.53,-79,1
1582244172,2020-02-21 01:16,66.35,949.48,1021.29,596,-4.16,-9.50,-81,1
1582244232,2020-02-21 01:17,66.52,949.49,1021.30,596,-4.31,-9.61,-81,1
1582244292,2020-02-21 01:18,65.92,949.46,1021.27,596,-4.30,-9.72,-81,1
1582244353,2020-02-21 01:19,65.85,949.49,1021.30,596,-4.27,-9.70,-83,1
1582244413,2020-02-21 01:20,66.98,949.36,1021.17,596,-4.38,-9.59,-81,1
1582244473,2020-02-21 01:21,66.73,949.45,1021.26,596,-4.36,-9.62,-80,1
1582244533,2020-02-21 01:22,66.64,949.47,1021.28,596,-4.35,-9.63,-82,1
1582244593,2020-02-21 01:23,66.71,949.45,1021.26,596,-4.39,-9.65,-83,1
1582244653,2020-02-21 01:24,67.13,949.46,1021.26,596,-4.40,-9.58,-82,1
1582244713,2020-02-21 01:25,67.03,949.44,1021.25,596,-4.45,-9.65,-82,1
1582244773,2020-02-21 01:26,66.94,949.36,1021.17,596,-4.45,-9.67,-80,1
1582244833,2020-02-21 01:27,67.08,949.38,1021.19,596,-4.46,-9.65,-81,1
1582244893,2020-02-21 01:28,67.21,949.35,1021.15,596,-4.49,-9.65,-82,1
1582244953,2020-02-21 01:29,67.25,949.33,1021.13,596,-4.50,-9.66,-81,1
1582245013,2020-02-21 01:30,67.21,949.29,1021.10,596,-4.51,-9.67,-82,1
1582245073,2020-02-21 01:31,67.27,949.24,1021.05,596,-4.53,-9.68,-81,1
1582245133,2020-02-21 01:32,67.36,949.25,1021.05,596,-4.53,-9.66,-81,1
1582245193,2020-02-21 01:33,67.25,949.22,1021.03,596,-4.53,-9.69,-81,1
1582245253,2020-02-21 01:34,67.46,949.21,1021.02,596,-4.54,-9.65,-81,1
1582245313,2020-02-21 01:35,67.23,949.21,1021.01,596,-4.49,-9.65,-82,1
1582245373,2020-02-21 01:36,67.17,949.20,1021.01,596,-4.52,-9.69,-82,1
1582245433,2020-02-21 01:37,67.24,949.15,1020.96,596,-4.56,-9.72,-80,1
1582245493,2020-02-21 01:38,67.12,949.14,1020.95,596,-4.56,-9.74,-80,1
1582245553,2020-02-21 01:39,67.10,949.16,1020.96,596,-4.56,-9.74,-83,1
1582245613,2020-02-21 01:40,67.10,949.15,1020.96,596,-4.57,-9.75,-83,1
1582245673,2020-02-21 01:41,67.04,949.18,1020.98,596,-4.59,-9.78,-81,1
1582245733,2020-02-21 01:42,67.01,949.12,1020.93,596,-4.58,-9.78,-80,1
1582245793,2020-02-21 01:43,67.17,949.08,1020.89,596,-4.60,-9.77,-82,1
1582245854,2020-02-21 01:44,67.16,949.04,1020.84,596,-4.56,-9.73,-80,1
1582245914,2020-02-21 01:45,67.03,949.03,1020.84,596,-4.57,-9.77,-82,1
1582245974,2020-02-21 01:46,67.21,949.00,1020.80,596,-4.55,-9.71,-82,1
1582246034,2020-02-21 01:47,66.79,949.01,1020.82,596,-4.53,-9.77,-80,1
1582246094,2020-02-21 01:48,67.32,949.03,1020.84,596,-4.59,-9.73,-81,1
1582246154,2020-02-21 01:49,67.34,949.02,1020.83,596,-4.62,-9.76,-81,1
1582246214,2020-02-21 01:50,67.15,949.00,1020.81,596,-4.64,-9.81,-82,1
1582246274,2020-02-21 01:51,67.32,948.99,1020.80,596,-4.76,-9.89,-83,1
1582246334,2020-02-21 01:52,67.34,948.97,1020.78,596,-4.69,-9.82,-81,1
1582246394,2020-02-21 01:53,67.60,948.93,1020.74,596,-4.70,-9.78,-83,1
1582246454,2020-02-21 01:54,67.69,948.90,1020.71,596,-4.70,-9.76,-81,1
1582246514,2020-02-21 01:55,67.65,948.90,1020.71,596,-4.66,-9.74,-81,1
1582246574,2020-02-21 01:56,67.45,948.88,1020.69,596,-4.70,-9.81,-81,1
1582246634,2020-02-21 01:57,67.52,948.85,1020.66,596,-4.66,-9.76,-79,1
1582246694,2020-02-21 01:58,67.63,948.82,1020.63,596,-4.70,-9.78,-81,1
1582246754,2020-02-21 01:59,67.95,948.84,1020.64,596,-4.69,-9.71,-80,1
1582246814,2020-02-21 02:00,68.11,948.80,1020.60,596,-4.68,-9.67,-80,1
1582246874,2020-02-21 02:01,68.13,948.79,1020.60,596,-4.64,-9.63,-82,1
1582246934,2020-02-21 02:02,68.06,948.77,1020.58,596,-4.63,-9.63,-82,1
1582246994,2020-02-21 02:03,67.39,948.70,1020.51,596,-4.63,-9.76,-80,1
1582247054,2020-02-21 02:04,67.65,948.70,1020.50,596,-4.67,-9.74,-81,1
1582247114,2020-02-21 02:05,67.49,948.69,1020.50,596,-4.62,-9.73,-78,1
1582247174,2020-02-21 02:06,67.36,948.70,1020.51,596,-4.63,-9.76,-81,1
1582247234,2020-02-21 02:07,67.53,948.69,1020.50,596,-4.66,-9.76,-83,1
1582247294,2020-02-21 02:08,67.41,948.67,1020.47,596,-4.68,-9.80,-83,1
1582247355,2020-02-21 02:09,67.14,948.67,1020.47,596,-4.68,-9.85,-81,1
1582247415,2020-02-21 02:10,67.18,948.68,1020.48,596,-4.68,-9.84,-83,1
1582247475,2020-02-21 02:11,66.96,948.65,1020.46,596,-4.72,-9.92,-82,1
1582247535,2020-02-21 02:12,67.11,948.69,1020.50,596,-4.79,-9.96,-79,1
1582247595,2020-02-21 02:13,67.37,948.64,1020.44,596,-4.80,-9.92,-81,1
1582247655,2020-02-21 02:14,67.42,948.66,1020.46,596,-4.77,-9.88,-81,1
1582247715,2020-02-21 02:15,67.68,948.61,1020.42,596,-4.77,-9.83,-81,1
1582247775,2020-02-21 02:16,67.53,948.59,1020.40,596,-4.74,-9.83,-81,1
1582247835,2020-02-21 02:17,67.61,948.56,1020.37,596,-4.73,-9.81,-82,1
1582247895,2020-02-21 02:18,68.21,948.57,1020.38,596,-4.75,-9.72,-80,1
1582247955,2020-02-21 02:19,68.54,948.53,1020.33,596,-4.73,-9.64,-80,1
1582248015,2020-02-21 02:20,68.34,948.52,1020.33,596,-4.72,-9.66,-80,1
1582248075,2020-02-21 02:21,68.69,948.52,1020.33,596,-4.68,-9.56,-82,1
1582248135,2020-02-21 02:22,68.92,948.55,1020.36,596,-4.65,-9.49,-81,1
1582248195,2020-02-21 02:23,68.65,948.57,1020.38,596,-4.65,-9.54,-81,1
1582248255,2020-02-21 02:24,68.70,948.58,1020.39,596,-4.62,-9.50,-81,1
1582248315,2020-02-21 02:25,68.73,948.57,1020.37,596,-4.62,-9.49,-80,1
1582248375,2020-02-21 02:26,68.47,948.57,1020.38,596,-4.60,-9.52,-83,1
1582248435,2020-02-21 02:27,68.27,948.53,1020.34,596,-4.68,-9.64,-80,1
1582248495,2020-02-21 02:28,68.22,948.54,1020.35,596,-4.65,-9.62,-82,1
1582248555,2020-02-21 02:29,67.79,948.53,1020.34,596,-4.70,-9.75,-82,1
1582248615,2020-02-21 02:30,67.51,948.51,1020.32,596,-4.71,-9.81,-80,1
1582248675,2020-02-21 02:31,67.74,948.51,1020.32,596,-4.73,-9.79,-80,1
1582248735,2020-02-21 02:32,67.47,948.40,1020.20,596,-4.92,-10.02,-81,1
1582248795,2020-02-21 02:33,67.58,948.42,1020.23,596,-4.93,-10.01,-81,1
1582248856,2020-02-21 02:34,67.71,948.41,1020.22,596,-4.92,-9.97,-81,1
1582248916,2020-02-21 02:35,67.89,948.35,1020.16,596,-4.91,-9.93,-81,1
1582248976,2020-02-21 02:36,67.79,948.34,1020.14,596,-4.94,-9.98,-83,1
1582249036,2020-02-21 02:37,68.73,948.36,1020.17,596,-4.96,-9.82,-80,1
1582249096,2020-02-21 02:38,68.43,948.30,1020.11,596,-4.93,-9.85,-80,1
1582249156,2020-02-21 02:39,68.62,948.32,1020.13,596,-4.92,-9.80,-81,1
1582249216,2020-02-21 02:40,68.66,948.26,1020.07,596,-4.88,-9.76,-82,1
1582249276,2020-02-21 02:41,68.55,948.29,1020.10,596,-4.90,-9.80,-79,1
1582249336,2020-02-21 02:42,68.60,948.27,1020.07,596,-4.87,-9.76,-80,1
1582249397,2020-02-21 02:43,68.41,948.26,1020.07,596,-4.97,-9.89,-80,1
1582249457,2020-02-21 02:44,68.61,948.24,1020.05,596,-4.94,-9.82,-81,1
1582249517,2020-02-21 02:45,68.82,948.20,1020.01,596,-4.94,-9.79,-82,1
1582249577,2020-02-21 02:46,68.76,948.19,1019.99,596,-4.98,-9.84,-80,1
1582249637,2020-02-21 02:47,68.71,948.18,1019.99,596,-4.96,-9.83,-81,1
1582249697,2020-02-21 02:48,69.16,948.18,1019.99,596,-5.00,-9.78,-81,1
1582249757,2020-02-21 02:49,68.93,948.15,1019.95,596,-5.10,-9.92,-80,1
1582249817,2020-02-21 02:50,68.89,948.15,1019.96,596,-5.03,-9.86,-82,1
1582249877,2020-02-21 02:51,68.72,948.12,1019.93,596,-4.97,-9.83,-81,1
1582249937,2020-02-21 02:52,69.05,948.06,1019.87,596,-5.05,-9.85,-79,1
1582249997,2020-02-21 02:53,69.27,948.06,1019.87,596,-5.00,-9.76,-81,1
1582250057,2020-02-21 02:54,69.08,948.04,1019.85,596,-4.96,-9.76,-81,1
1582250117,2020-02-21 02:55,68.89,948.02,1019.83,596,-4.94,-9.77,-81,1
1582250177,2020-02-21 02:56,68.70,947.96,1019.77,596,-4.96,-9.83,-82,1
1582250237,2020-02-21 02:57,68.37,947.92,1019.73,596,-4.96,-9.89,-82,1
1582250297,2020-02-21 02:58,68.82,947.93,1019.74,596,-4.98,-9.82,-82,1
1582250357,2020-02-21 02:59,69.34,947.95,1019.75,596,-5.00,-9.75,-81,1
1582250418,2020-02-21 03:00,68.66,947.90,1019.70,596,-5.03,-9.90,-81,1
1582250478,2020-02-21 03:01,68.45,947.93,1019.73,596,-5.01,-9.92,-81,1
1582250538,2020-02-21 03:02,68.30,947.92,1019.72,596,-5.02,-9.96,-81,1
1582250598,2020-02-21 03:03,68.15,947.88,1019.69,596,-5.02,-9.99,-81,1
1582250658,2020-02-21 03:04,68.33,947.85,1019.65,596,-5.00,-9.93,-82,1
1582250718,2020-02-21 03:05,68.35,947.80,1019.61,596,-4.98,-9.91,-81,1
1582250778,2020-02-21 03:06,68.69,947.84,1019.65,596,-4.97,-9.84,-82,1
1582250839,2020-02-21 03:07,68.44,947.81,1019.61,596,-4.98,-9.89,-80,1
1582250899,2020-02-21 03:08,68.09,947.80,1019.61,596,-4.99,-9.97,-82,1
1582250959,2020-02-21 03:09,68.04,947.79,1019.60,596,-4.96,-9.95,-82,1
1582251019,2020-02-21 03:10,68.01,947.74,1019.55,596,-4.95,-9.95,-80,1
1582251079,2020-02-21 03:11,67.94,947.74,1019.55,596,-4.93,-9.94,-79,1
1582251139,2020-02-21 03:12,67.96,947.72,1019.52,596,-4.93,-9.94,-82,1
1582251199,2020-02-21 03:13,67.85,947.71,1019.52,596,-4.88,-9.91,-81,1
1582251259,2020-02-21 03:14,67.92,947.66,1019.46,596,-4.93,-9.94,-83,1
1582251319,2020-02-21 03:15,68.35,947.65,1019.46,596,-5.01,-9.94,-81,1
1582251379,2020-02-21 03:16,68.30,947.64,1019.45,596,-4.93,-9.87,-82,1
1582251439,2020-02-21 03:17,68.13,947.66,1019.46,596,-4.94,-9.91,-81,1
1582251499,2020-02-21 03:18,67.82,947.59,1019.39,596,-4.98,-10.01,-81,1
1582251559,2020-02-21 03:19,67.85,947.59,1019.39,596,-4.96,-9.98,-81,1
1582251619,2020-02-21 03:20,67.92,947.55,1019.35,596,-5.03,-10.04,-82,1
1582251679,2020-02-21 03:21,67.79,947.50,1019.31,596,-5.06,-10.09,-79,1
1582251739,2020-02-21 03:22,67.98,947.53,1019.34,596,-5.04,-10.04,-80,1
1582251799,2020-02-21 03:23,68.13,947.49,1019.29,596,-5.03,-10.00,-81,1
1582251859,2020-02-21 03:24,68.20,947.48,1019.29,596,-5.01,-9.97,-83,1
1582251920,2020-02-21 03:25,68.45,947.48,1019.29,596,-4.99,-9.90,-83,1
1582251980,2020-02-21 03:26,68.46,947.43,1019.24,596,-5.00,-9.91,-81,1
1582252040,2020-02-21 03:27,69.63,947.43,1019.24,596,-4.99,-9.69,-81,1
1582252100,2020-02-21 03:28,69.84,947.45,1019.26,596,-4.98,-9.64,-82,1
1582252160,2020-02-21 03:29,69.48,947.43,1019.24,596,-4.96,-9.68,-83,1
1582252220,2020-02-21 03:30,69.14,947.42,1019.22,596,-4.96,-9.75,-82,1
1582252280,2020-02-21 03:31,68.91,947.40,1019.21,596,-4.93,-9.76,-81,1
1582252340,2020-02-21 03:32,68.86,947.41,1019.22,596,-5.01,-9.84,-82,1
1582252400,2020-02-21 03:33,68.66,947.43,1019.24,596,-4.92,-9.80,-81,1
1582252460,2020-02-21 03:34,69.05,947.45,1019.26,596,-4.89,-9.70,-80,1
1582252520,2020-02-21 03:35,69.69,947.41,1019.22,596,-4.89,-9.58,-79,1
1582252580,2020-02-21 03:36,69.45,947.39,1019.20,596,-4.87,-9.60,-81,1
1582252640,2020-02-21 03:37,69.31,947.40,1019.21,596,-4.84,-9.60,-82,1
1582252700,2020-02-21 03:38,69.31,947.37,1019.17,596,-4.80,-9.56,-81,1
1582252760,2020-02-21 03:39,69.27,947.38,1019.19,596,-4.73,-9.50,-80,1
1582252820,2020-02-21 03:40,69.34,947.35,1019.15,596,-4.71,-9.47,-82,1
1582252880,2020-02-21 03:41,69.46,947.32,1019.13,596,-4.70,-9.44,-79,1
1582252940,2020-02-21 03:42,69.45,947.35,1019.16,596,-4.67,-9.41,-79,1
1582253000,2020-02-21 03:43,69.66,947.33,1019.14,596,-4.61,-9.32,-82,1
1582253060,2020-02-21 03:44,70.08,947.34,1019.14,596,-4.59,-9.22,-80,1
1582253120,2020-02-21 03:45,70.07,947.32,1019.12,596,-4.58,-9.21,-80,1
1582253180,2020-02-21 03:46,70.08,947.31,1019.12,596,-4.54,-9.17,-79,1
1582253240,2020-02-21 03:47,70.28,947.28,1019.09,596,-4.50,-9.10,-80,1
1582253300,2020-02-21 03:48,70.33,947.30,1019.11,596,-4.44,-9.03,-81,1
1582253360,2020-02-21 03:49,70.05,947.33,1019.13,596,-4.41,-9.05,-82,1
1582253421,2020-02-21 03:50,69.90,947.32,1019.13,596,-4.39,-9.06,-79,1
1582253481,2020-02-21 03:51,69.85,947.30,1019.11,596,-4.35,-9.03,-79,1
1582253541,2020-02-21 03:52,70.12,947.23,1019.04,596,-4.31,-8.94,-81,1
1582253601,2020-02-21 03:53,70.00,947.28,1019.08,596,-4.28,-8.94,-79,1
1582253661,2020-02-21 03:54,70.01,947.24,1019.05,596,-4.26,-8.91,-82,1
1582253721,2020-02-21 03:55,70.25,947.19,1019.00,596,-4.26,-8.87,-81,1
1582253781,2020-02-21 03:56,70.74,947.16,1018.97,596,-4.23,-8.75,-82,1
1582253841,2020-02-21 03:57,70.76,947.08,1018.89,596,-4.20,-8.72,-81,1
1582253901,2020-02-21 03:58,70.81,947.10,1018.91,596,-4.16,-8.67,-81,1
1582253961,2020-02-21 03:59,71.08,947.09,1018.90,596,-4.17,-8.63,-81,1
1582254021,2020-02-21 04:00,71.72,947.03,1018.84,596,-4.11,-8.46,-81,1
1582254081,2020-02-21 04:01,72.39,947.02,1018.82,596,-4.06,-8.29,-80,1
1582254141,2020-02-21 04:02,74.30,947.01,1018.82,596,-3.99,-7.89,-82,1
1582254201,2020-02-21 04:03,76.37,946.95,1018.76,596,-3.93,-7.48,-81,1
1582254261,2020-02-21 04:04,77.42,946.93,1018.74,596,-3.85,-7.22,-79,1
1582254321,2020-02-21 04:05,77.07,946.89,1018.70,596,-3.79,-7.22,-81,1
1582254381,2020-02-21 04:06,79.06,946.84,1018.64,596,-3.67,-6.78,-81,1
1582254441,2020-02-21 04:07,79.48,946.83,1018.64,596,-3.58,-6.62,-81,1
1582254501,2020-02-21 04:08,79.94,946.84,1018.65,596,-3.48,-6.45,-81,1
1582254561,2020-02-21 04:09,79.39,946.85,1018.66,596,-3.40,-6.46,-82,1
1582254622,2020-02-21 04:10,79.78,946.89,1018.70,596,-3.31,-6.31,-81,1
1582254682,2020-02-21 04:11,79.06,946.87,1018.67,596,-3.23,-6.35,-80,1
1582254742,2020-02-21 04:12,79.25,946.87,1018.68,596,-3.15,-6.24,-82,1
1582254802,2020-02-21 04:13,79.67,946.80,1018.61,596,-3.07,-6.09,-80,1
1582254862,2020-02-21 04:14,80.24,946.78,1018.58,596,-2.99,-5.92,-81,1
1582254922,2020-02-21 04:15,79.61,946.81,1018.61,596,-2.89,-5.92,-81,1
1582254982,2020-02-21 04:16,78.94,946.80,1018.61,596,-2.83,-5.98,-81,1
1582255042,2020-02-21 04:17,79.27,946.73,1018.54,596,-2.76,-5.85,-81,1
1582255102,2020-02-21 04:18,79.30,946.73,1018.54,596,-2.69,-5.78,-82,1
1582255162,2020-02-21 04:19,78.99,946.74,1018.54,596,-2.60,-5.74,-84,1
1582255222,2020-02-21 04:20,78.22,946.77,1018.58,596,-2.57,-5.84,-81,1
1582255282,2020-02-21 04:21,78.98,946.73,1018.54,596,-2.48,-5.63,-83,1
1582255342,2020-02-21 04:22,78.32,946.71,1018.52,596,-2.42,-5.68,-82,1
1582255402,2020-02-21 04:23,78.39,946.68,1018.48,596,-2.36,-5.61,-81,1
1582255462,2020-02-21 04:24,78.12,946.67,1018.48,596,-2.29,-5.59,-81,1
1582255522,2020-02-21 04:25,78.30,946.68,1018.48,596,-2.22,-5.49,-82,1
1582255582,2020-02-21 04:26,78.82,946.67,1018.48,596,-2.17,-5.35,-82,1
1582255642,2020-02-21 04:27,78.82,946.69,1018.50,596,-2.11,-5.29,-81,1
1582255702,2020-02-21 04:28,78.25,946.68,1018.49,596,-2.06,-5.34,-80,1
1582255762,2020-02-21 04:29,78.46,946.65,1018.45,596,-2.00,-5.25,-81,1
1582255822,2020-02-21 04:30,78.34,946.66,1018.47,596,-1.95,-5.22,-82,1
1582255882,2020-02-21 04:31,77.89,946.66,1018.46,596,-1.90,-5.25,-80,1
1582255942,2020-02-21 04:32,78.18,946.63,1018.44,596,-1.85,-5.15,-82,1
1582256002,2020-02-21 04:33,78.22,946.61,1018.42,596,-1.80,-5.09,-84,1
1582256063,2020-02-21 04:34,77.86,946.67,1018.48,596,-1.75,-5.11,-81,1
1582256123,2020-02-21 04:35,77.48,946.52,1018.33,596,-1.71,-5.13,-81,1
1582256183,2020-02-21 04:36,77.31,946.63,1018.44,596,-1.67,-5.12,-81,1
1582256243,2020-02-21 04:37,77.71,946.66,1018.46,596,-1.64,-5.02,-82,1
1582256304,2020-02-21 04:38,77.26,946.62,1018.43,596,-1.59,-5.05,-81,1
1582256364,2020-02-21 04:39,77.36,946.66,1018.47,596,-1.58,-5.02,-81,1
1582256424,2020-02-21 04:40,77.76,946.62,1018.43,596,-1.51,-4.89,-81,1
1582256484,2020-02-21 04:41,77.41,946.64,1018.44,596,-1.47,-4.91,-80,1
1582256544,2020-02-21 04:42,77.47,946.66,1018.47,596,-1.45,-4.88,-79,1
1582256604,2020-02-21 04:43,77.31,946.66,1018.47,596,-1.43,-4.89,-79,1
1582256664,2020-02-21 04:44,76.95,946.64,1018.45,596,-1.39,-4.91,-83,1
1582256724,2020-02-21 04:45,76.85,946.69,1018.50,596,-1.38,-4.92,-80,1
1582256784,2020-02-21 04:46,77.40,946.69,1018.49,596,-1.35,-4.79,-81,1
1582256844,2020-02-21 04:47,77.14,946.73,1018.54,596,-1.33,-4.82,-82,1
1582256904,2020-02-21 04:48,77.13,946.76,1018.57,596,-1.31,-4.80,-80,1
1582256964,2020-02-21 04:49,77.30,946.78,1018.59,596,-1.27,-4.73,-80,1
1582257024,2020-02-21 04:50,76.65,946.79,1018.60,596,-1.24,-4.82,-82,1
1582257084,2020-02-21 04:51,76.71,946.76,1018.57,596,-1.22,-4.79,-80,1
1582257144,2020-02-21 04:52,76.78,946.80,1018.61,596,-1.18,-4.74,-81,1
1582257204,2020-02-21 04:53,76.87,946.81,1018.61,596,-1.16,-4.70,-82,1
1582257264,2020-02-21 04:54,76.98,946.79,1018.60,596,-1.15,-4.67,-81,1
1582257324,2020-02-21 04:55,76.56,946.77,1018.58,596,-1.14,-4.73,-80,1
1582257384,2020-02-21 04:56,76.52,946.76,1018.56,596,-1.11,-4.71,-81,1
1582257444,2020-02-21 04:57,76.44,946.72,1018.53,596,-1.08,-4.70,-81,1
1582257504,2020-02-21 04:58,76.40,946.70,1018.51,596,-1.07,-4.69,-80,1
1582257564,2020-02-21 04:59,76.38,946.73,1018.53,596,-1.04,-4.67,-82,1
1582257625,2020-02-21 05:00,76.46,946.71,1018.51,596,-1.03,-4.64,-80,1
1582257685,2020-02-21 05:01,76.59,946.74,1018.55,596,-1.04,-4.63,-82,1
1582257745,2020-02-21 05:02,76.52,946.79,1018.60,596,-0.99,-4.60,-81,1
1582257805,2020-02-21 05:03,75.59,946.80,1018.60,596,-0.97,-4.74,-83,1
1582257865,2020-02-21 05:04,76.24,946.81,1018.62,596,-0.97,-4.63,-82,1
1582257925,2020-02-21 05:05,75.85,946.81,1018.62,596,-0.93,-4.65,-82,1
1582257985,2020-02-21 05:06,76.02,946.79,1018.60,596,-0.91,-4.60,-81,1
1582258045,2020-02-21 05:07,75.58,946.77,1018.58,596,-0.88,-4.65,-83,1
1582258105,2020-02-21 05:08,75.74,946.75,1018.56,596,-0.86,-4.60,-82,1
1582258165,2020-02-21 05:09,75.73,946.79,1018.59,596,-0.86,-4.61,-82,1
1582258225,2020-02-21 05:10,75.37,946.77,1018.58,596,-0.82,-4.63,-80,1
1582258285,2020-02-21 05:11,75.31,946.80,1018.61,596,-0.81,-4.63,-82,1
1582258345,2020-02-21 05:12,75.59,946.80,1018.61,596,-0.79,-4.56,-81,1
1582258405,2020-02-21 05:13,75.57,946.76,1018.57,596,-0.78,-4.56,-82,1
1582258465,2020-02-21 05:14,75.43,946.71,1018.52,596,-0.78,-4.58,-82,1
1582258525,2020-02-21 05:15,75.33,946.72,1018.53,596,-0.79,-4.61,-79,1
1582258585,2020-02-21 05:16,74.89,946.76,1018.56,596,-0.73,-4.63,-80,1
1582258645,2020-02-21 05:17,75.11,946.75,1018.56,596,-0.71,-4.57,-80,1
1582258705,2020-02-21 05:18,74.84,946.76,1018.57,596,-0.69,-4.60,-80,1
1582258765,2020-02-21 05:19,74.77,946.74,1018.55,596,-0.68,-4.60,-81,1
1582258825,2020-02-21 05:20,75.20,946.76,1018.57,596,-0.70,-4.55,-80,1
1582258885,2020-02-21 05:21,75.08,946.73,1018.54,596,-0.66,-4.53,-82,1
1582258945,2020-02-21 05:22,74.88,946.73,1018.53,596,-0.67,-4.57,-80,1
1582259005,2020-02-21 05:23,75.15,946.71,1018.51,596,-0.68,-4.53,-82,1
1582259066,2020-02-21 05:24,74.80,946.66,1018.46,596,-0.63,-4.55,-81,1
1582259126,2020-02-21 05:25,75.08,946.69,1018.49,596,-0.64,-4.51,-82,1
1582259186,2020-02-21 05:26,74.92,946.72,1018.52,596,-0.63,-4.53,-83,1
1582259246,2020-02-21 05:27,74.70,946.71,1018.51,596,-0.62,-4.56,-80,1
1582259306,2020-02-21 05:28,74.67,946.67,1018.48,596,-0.62,-4.56,-81,1
1582259366,2020-02-21 05:29,74.96,946.70,1018.51,596,-0.61,-4.50,-80,1
1582259426,2020-02-21 05:30,74.94,946.75,1018.56,596,-0.61,-4.50,-82,1
1582259486,2020-02-21 05:31,74.81,946.72,1018.52,596,-0.60,-4.52,-84,1
1582259546,2020-02-21 05:32,74.71,946.74,1018.54,596,-0.59,-4.53,-81,1
1582259606,2020-02-21 05:33,74.49,946.75,1018.55,596,-0.56,-4.54,-84,1
1582259666,2020-02-21 05:34,74.53,946.74,1018.54,596,-0.58,-4.55,-84,1
1582259726,2020-02-21 05:35,74.46,946.75,1018.56,596,-0.62,-4.60,-82,1
1582259786,2020-02-21 05:36,74.56,946.73,1018.54,596,-0.59,-4.55,-81,1
1582259846,2020-02-21 05:37,74.48,946.71,1018.52,596,-0.55,-4.53,-83,1
1582259906,2020-02-21 05:38,74.00,946.70,1018.50,596,-0.55,-4.61,-81,1
1582259966,2020-02-21 05:39,74.48,946.69,1018.49,596,-0.58,-4.56,-81,1
1582260026,2020-02-21 05:40,74.28,946.65,1018.46,596,-0.56,-4.57,-81,1
1582260086,2020-02-21 05:41,74.46,946.64,1018.44,596,-0.56,-4.54,-81,1
1582260146,2020-02-21 05:42,74.08,946.60,1018.40,596,-0.52,-4.57,-82,1
1582260206,2020-02-21 05:43,74.24,946.61,1018.41,596,-0.55,-4.57,-82,1
1582260267,2020-02-21 05:44,74.24,946.62,1018.43,596,-0.53,-4.55,-81,1
1582260327,2020-02-21 05:45,74.39,946.63,1018.44,596,-0.52,-4.51,-82,1
1582260387,2020-02-21 05:46,74.20,946.59,1018.40,596,-0.49,-4.52,-82,1
1582260447,2020-02-21 05:47,74.17,946.54,1018.35,596,-0.50,-4.53,-81,1
1582260507,2020-02-21 05:48,73.96,946.54,1018.35,596,-0.48,-4.55,-81,1
1582260567,2020-02-21 05:49,74.10,946.54,1018.35,596,-0.49,-4.54,-82,1
1582260627,2020-02-21 05:50,74.02,946.53,1018.34,596,-0.46,-4.52,-83,1
1582260687,2020-02-21 05:51,73.93,946.48,1018.29,596,-0.52,-4.60,-82,1
1582260747,2020-02-21 05:52,74.12,946.51,1018.31,596,-0.43,-4.47,-81,1
1582260807,2020-02-21 05:53,73.91,946.47,1018.28,596,-0.41,-4.49,-80,1
1582260867,2020-02-21 05:54,74.11,946.52,1018.33,596,-0.42,-4.47,-82,1
1582260927,2020-02-21 05:55,73.92,946.50,1018.31,596,-0.39,-4.47,-81,1
1582260987,2020-02-21 05:56,73.62,946.52,1018.33,596,-0.38,-4.52,-80,1
1582261047,2020-02-21 05:57,73.94,946.49,1018.29,596,-0.37,-4.45,-82,1
1582261107,2020-02-21 05:58,73.95,946.49,1018.30,596,-0.35,-4.43,-80,1
1582261167,2020-02-21 05:59,73.90,946.49,1018.29,596,-0.35,-4.44,-81,1
1582261227,2020-02-21 06:00,73.70,946.48,1018.29,596,-0.35,-4.47,-83,1
1582261287,2020-02-21 06:01,74.09,946.43,1018.24,596,-0.36,-4.41,-82,1
1582261347,2020-02-21 06:02,73.80,946.44,1018.25,596,-0.32,-4.43,-81,1
1582261408,2020-02-21 06:03,73.89,946.42,1018.23,596,-0.35,-4.44,-82,1
1582261468,2020-02-21 06:04,74.09,946.43,1018.24,596,-0.32,-4.37,-82,1
1582261528,2020-02-21 06:05,74.01,946.48,1018.28,596,-0.28,-4.35,-82,1
1582261588,2020-02-21 06:06,74.01,946.46,1018.27,596,-0.28,-4.35,-81,1
1582261648,2020-02-21 06:07,74.12,946.50,1018.31,596,-0.27,-4.32,-82,1
1582261708,2020-02-21 06:08,73.99,946.45,1018.26,596,-0.27,-4.34,-81,1
1582261768,2020-02-21 06:09,74.19,946.40,1018.21,596,-0.31,-4.35,-81,1
1582261828,2020-02-21 06:10,73.88,946.36,1018.16,596,-0.24,-4.34,-78,1
1582261888,2020-02-21 06:11,73.87,946.35,1018.15,596,-0.25,-4.35,-81,1
1582261948,2020-02-21 06:12,74.18,946.29,1018.10,596,-0.26,-4.30,-79,1
1582262008,2020-02-21 06:13,73.92,946.31,1018.12,596,-0.25,-4.34,-82,1
1582262068,2020-02-21 06:14,73.90,946.36,1018.17,596,-0.23,-4.32,-79,1
1582262128,2020-02-21 06:15,73.69,946.34,1018.15,596,-0.21,-4.34,-81,1
1582262188,2020-02-21 06:16,73.71,946.38,1018.19,596,-0.22,-4.35,-83,1
1582262248,2020-02-21 06:17,73.59,946.37,1018.18,596,-0.20,-4.35,-83,1
1582262308,2020-02-21 06:18,73.85,946.40,1018.21,596,-0.20,-4.30,-81,1
1582262368,2020-02-21 06:19,73.99,946.40,1018.21,596,-0.19,-4.27,-80,1
1582262428,2020-02-21 06:20,73.93,946.37,1018.17,596,-0.19,-4.28,-82,1
1582262488,2020-02-21 06:21,73.72,946.32,1018.13,596,-0.16,-4.29,-83,1
1582262548,2020-02-21 06:22,73.90,946.35,1018.16,596,-0.17,-4.26,-80,1
1582262608,2020-02-21 06:23,74.26,946.37,1018.18,596,-0.19,-4.22,-81,1
1582262668,2020-02-21 06:24,73.85,946.34,1018.15,596,-0.16,-4.26,-81,1
1582262728,2020-02-21 06:25,74.03,946.35,1018.16,596,-0.15,-4.22,-83,1
1582262788,2020-02-21 06:26,74.01,946.39,1018.20,596,-0.14,-4.21,-82,1
1582262849,2020-02-21 06:27,74.35,946.44,1018.24,596,-0.19,-4.20,-80,1
1582262909,2020-02-21 06:28,74.11,946.40,1018.20,596,-0.15,-4.21,-81,1
1582262969,2020-02-21 06:29,74.34,946.40,1018.21,596,-0.20,-4.21,-80,1
1582263029,2020-02-21 06:30,74.64,946.44,1018.25,596,-0.21,-4.17,-80,1
1582263089,2020-02-21 06:31,74.28,946.44,1018.25,596,-0.16,-4.19,-81,1
1582263149,2020-02-21 06:32,74.57,946.46,1018.27,596,-0.17,-4.14,-83,1
1582263209,2020-02-21 06:33,74.21,946.45,1018.26,596,-0.15,-4.19,-81,1
1582263269,2020-02-21 06:34,74.08,946.44,1018.25,596,-0.15,-4.21,-82,1
1582263329,2020-02-21 06:35,74.26,946.45,1018.25,596,-0.14,-4.17,-83,1
1582263389,2020-02-21 06:36,74.19,946.39,1018.20,596,-0.16,-4.20,-80,1
1582263449,2020-02-21 06:37,74.30,946.39,1018.20,596,-0.16,-4.18,-81,1
1582263509,2020-02-21 06:38,74.37,946.34,1018.15,596,-0.18,-4.19,-79,1
1582263569,2020-02-21 06:39,74.34,946.35,1018.16,596,-0.15,-4.16,-81,1
1582263629,2020-02-21 06:40,74.26,946.39,1018.19,596,-0.13,-4.16,-81,1
1582263689,2020-02-21 06:41,74.14,946.43,1018.24,596,-0.14,-4.19,-80,1
1582263749,2020-02-21 06:42,73.90,946.40,1018.21,596,-0.13,-4.23,-81,1
1582263810,2020-02-21 06:43,73.98,946.34,1018.14,596,-0.14,-4.22,-81,1
1582263870,2020-02-21 06:44,74.08,946.32,1018.13,596,-0.13,-4.19,-82,1
1582263930,2020-02-21 06:45,74.12,946.30,1018.10,596,-0.14,-4.19,-82,1
1582263990,2020-02-21 06:46,74.18,946.24,1018.05,596,-0.13,-4.17,-80,1
1582264051,2020-02-21 06:47,74.00,946.19,1018.00,596,-0.07,-4.15,-82,1
1582264111,2020-02-21 06:48,74.40,946.17,1017.98,596,-0.11,-4.11,-81,1
1582264171,2020-02-21 06:49,74.04,946.14,1017.95,596,-0.09,-4.16,-81,1
1582264231,2020-02-21 06:50,74.32,946.13,1017.94,596,-0.08,-4.10,-82,1
1582264291,2020-02-21 06:51,73.86,946.11,1017.92,596,-0.06,-4.16,-82,1
1582264351,2020-02-21 06:52,74.02,946.10,1017.91,596,-0.04,-4.12,-81,1
1582264411,2020-02-21 06:53,74.07,946.08,1017.89,596,-0.08,-4.15,-83,1
1582264471,2020-02-21 06:54,73.98,946.15,1017.96,596,-0.05,-4.13,-81,1
1582264531,2020-02-21 06:55,74.04,946.14,1017.95,596,-0.01,-4.08,-79,1
1582264591,2020-02-21 06:56,74.30,946.08,1017.89,596,-0.03,-4.06,-82,1
1582264651,2020-02-21 06:57,74.02,946.05,1017.86,596,-0.01,-4.09,-80,1
1582264711,2020-02-21 06:58,74.08,946.00,1017.81,596,0.02,-4.05,-82,1
1582264771,2020-02-21 06:59,73.96,945.98,1017.78,596,0.03,-4.06,-82,1
1582264831,2020-02-21 07:00,74.03,946.00,1017.80,596,0.05,-4.03,-80,1
1582264891,2020-02-21 07:01,73.80,946.05,1017.86,596,0.07,-4.05,-81,1
1582264951,2020-02-21 07:02,73.78,946.03,1017.84,596,0.08,-4.04,-82,1
1582265011,2020-02-21 07:03,73.86,946.06,1017.87,596,0.06,-4.05,-81,1
1582265072,2020-02-21 07:04,73.68,946.09,1017.90,596,0.11,-4.03,-82,1
1582265132,2020-02-21 07:05,73.67,946.10,1017.90,596,0.14,-4.00,-81,1
1582265192,2020-02-21 07:06,73.53,946.05,1017.86,596,0.15,-4.02,-81,1
1582265252,2020-02-21 07:07,73.73,946.08,1017.89,596,0.16,-3.97,-81,1
1582265312,2020-02-21 07:08,73.66,946.02,1017.83,596,0.17,-3.98,-80,1
1582265372,2020-02-21 07:09,73.72,946.02,1017.82,596,0.15,-3.99,-83,1
1582265432,2020-02-21 07:10,74.21,945.97,1017.78,596,0.11,-3.94,-82,1
1582265492,2020-02-21 07:11,73.86,946.00,1017.80,596,0.11,-4.00,-82,1
1582265552,2020-02-21 07:12,74.16,945.96,1017.77,596,0.12,-3.94,-82,1
1582265612,2020-02-21 07:13,74.11,945.89,1017.70,596,0.13,-3.94,-81,1
1582265672,2020-02-21 07:14,74.27,945.94,1017.75,596,0.10,-3.94,-81,1
1582265732,2020-02-21 07:15,74.23,945.92,1017.73,596,0.14,-3.90,-82,1
1582265792,2020-02-21 07:16,74.45,945.93,1017.74,596,0.05,-3.95,-80,1
1582265852,2020-02-21 07:17,74.49,945.91,1017.72,596,0.07,-3.92,-83,1
1582265912,2020-02-21 07:18,74.32,945.88,1017.69,596,0.08,-3.95,-80,1
1582265972,2020-02-21 07:19,74.65,945.84,1017.65,596,0.04,-3.93,-81,1
1582266032,2020-02-21 07:20,74.28,945.80,1017.60,596,0.11,-3.92,-78,1
1582266092,2020-02-21 07:21,74.37,945.81,1017.61,596,0.09,-3.93,-81,1
1582266153,2020-02-21 07:22,74.48,945.83,1017.63,596,0.10,-3.90,-82,1
1582266213,2020-02-21 07:23,74.42,945.77,1017.57,596,0.11,-3.90,-81,1
1582266273,2020-02-21 07:24,74.41,945.81,1017.62,596,0.03,-3.98,-79,1
1582266333,2020-02-21 07:25,74.83,945.81,1017.62,596,0.09,-3.84,-81,1
1582266393,2020-02-21 07:26,74.52,945.81,1017.61,596,0.13,-3.86,-81,1
1582266453,2020-02-21 07:27,74.73,945.84,1017.65,596,0.06,-3.89,-83,1
1582266514,2020-02-21 07:28,74.70,945.87,1017.67,596,0.07,-3.89,-82,1
1582266574,2020-02-21 07:29,74.41,945.82,1017.63,596,0.11,-3.90,-79,1
1582266634,2020-02-21 07:30,74.54,945.87,1017.68,596,0.11,-3.88,-81,1
1582266694,2020-02-21 07:31,74.64,945.77,1017.58,596,0.13,-3.84,-82,1
1582266754,2020-02-21 07:32,74.74,945.74,1017.55,596,0.12,-3.83,-81,1
1582266814,2020-02-21 07:33,74.88,945.76,1017.57,596,0.11,-3.82,-81,1
1582266874,2020-02-21 07:34,75.06,945.75,1017.56,596,0.11,-3.78,-81,1
1582266934,2020-02-21 07:35,74.86,945.78,1017.59,596,0.12,-3.81,-81,1
1582266994,2020-02-21 07:36,75.00,945.86,1017.67,596,0.11,-3.80,-80,1
1582267054,2020-02-21 07:37,74.69,945.82,1017.63,596,0.14,-3.82,-82,1
1582267114,2020-02-21 07:38,75.00,945.80,1017.60,596,0.13,-3.78,-81,1
1582267174,2020-02-21 07:39,74.94,945.83,1017.63,596,0.15,-3.77,-83,1
1582267234,2020-02-21 07:40,74.98,945.86,1017.67,596,0.14,-3.77,-85,1
1582267294,2020-02-21 07:41,75.19,945.86,1017.67,596,0.13,-3.74,-82,1
1582267355,2020-02-21 07:42,74.82,945.84,1017.65,596,0.18,-3.76,-81,1
1582267415,2020-02-21 07:43,75.03,945.81,1017.62,596,0.15,-3.75,-81,1
1582267476,2020-02-21 07:44,75.11,945.79,1017.60,596,0.17,-3.72,-82,1
1582267536,2020-02-21 07:45,74.95,945.78,1017.59,596,0.20,-3.72,-83,1
1582267596,2020-02-21 07:46,74.90,945.79,1017.59,596,0.21,-3.72,-81,1
1582267656,2020-02-21 07:47,74.72,945.74,1017.54,596,0.20,-3.76,-80,1
1582267716,2020-02-21 07:48,75.06,945.71,1017.52,596,0.21,-3.69,-80,1
1582267776,2020-02-21 07:49,75.12,945.75,1017.56,596,0.21,-3.68,-82,1
1582267836,2020-02-21 07:50,75.03,945.73,1017.54,596,0.22,-3.68,-82,1
1582267896,2020-02-21 07:51,74.67,945.72,1017.53,596,0.26,-3.71,-82,1
1582267956,2020-02-21 07:52,75.12,945.73,1017.54,596,0.23,-3.66,-82,1
1582268016,2020-02-21 07:53,75.07,945.74,1017.54,596,0.23,-3.67,-81,1
1582268077,2020-02-21 07:54,74.72,945.78,1017.59,596,0.29,-3.67,-82,1
1582268137,2020-02-21 07:55,74.74,945.82,1017.63,596,0.30,-3.66,-82,1
1582268197,2020-02-21 07:56,74.78,945.80,1017.61,596,0.32,-3.63,-83,1
1582268257,2020-02-21 07:57,74.79,945.74,1017.55,596,0.33,-3.62,-80,1
1582268317,2020-02-21 07:58,74.61,945.67,1017.47,596,0.37,-3.61,-80,1
1582268377,2020-02-21 07:59,74.67,945.59,1017.40,596,0.40,-3.57,-82,1
1582268437,2020-02-21 08:00,74.66,945.47,1017.28,596,0.42,-3.56,-83,1
1582268497,2020-02-21 08:01,74.61,945.43,1017.23,596,0.41,-3.57,-82,1
1582268557,2020-02-21 08:02,74.33,945.38,1017.18,596,0.42,-3.61,-82,1
1582268617,2020-02-21 08:03,74.40,945.37,1017.18,596,0.46,-3.56,-80,1
1582268678,2020-02-21 08:04,74.42,945.35,1017.16,596,0.44,-3.58,-79,1
1582268738,2020-02-21 08:05,74.36,945.30,1017.11,596,0.50,-3.53,-82,1
1582268798,2020-02-21 08:06,74.30,945.28,1017.08,596,0.48,-3.56,-81,1
1582268858,2020-02-21 08:07,74.34,945.21,1017.02,596,0.51,-3.53,-83,1
1582268918,2020-02-21 08:08,74.19,945.25,1017.06,596,0.54,-3.52,-81,1
1582268978,2020-02-21 08:09,74.27,945.27,1017.08,596,0.54,-3.51,-81,1
1582269038,2020-02-21 08:10,74.25,945.29,1017.09,596,0.58,-3.47,-82,1
1582269098,2020-02-21 08:11,74.30,945.27,1017.08,596,0.51,-3.53,-83,1
1582269158,2020-02-21 08:12,73.98,945.25,1017.05,596,0.60,-3.50,-83,1
1582269218,2020-02-21 08:13,73.94,945.24,1017.05,596,0.64,-3.47,-81,1
1582269278,2020-02-21 08:14,73.73,945.26,1017.06,596,0.66,-3.49,-79,1
1582269338,2020-02-21 08:15,73.39,945.26,1017.07,596,0.66,-3.55,-82,1
1582269398,2020-02-21 08:16,73.73,945.30,1017.10,596,0.68,-3.47,-80,1
1582269458,2020-02-21 08:17,73.62,945.24,1017.05,596,0.70,-3.47,-83,1
1582269518,2020-02-21 08:18,73.77,945.27,1017.08,596,0.68,-3.46,-81,1
1582269578,2020-02-21 08:19,73.73,945.32,1017.12,596,0.71,-3.44,-81,1
1582269639,2020-02-21 08:20,73.54,945.39,1017.20,596,0.75,-3.44,-82,1
1582269699,2020-02-21 08:21,73.37,945.43,1017.24,596,0.77,-3.45,-80,1
1582269760,2020-02-21 08:22,73.18,945.33,1017.14,596,0.77,-3.48,-81,1
1582269820,2020-02-21 08:23,73.06,945.30,1017.11,596,0.82,-3.46,-81,1
1582269880,2020-02-21 08:24,72.93,945.33,1017.14,596,0.85,-3.45,-81,1
1582269940,2020-02-21 08:25,73.05,945.37,1017.18,596,0.83,-3.45,-81,1
1582270000,2020-02-21 08:26,72.82,945.34,1017.15,596,0.84,-3.48,-82,1
1582270060,2020-02-21 08:27,72.78,945.37,1017.18,596,0.82,-3.51,-80,1
1582270120,2020-02-21 08:28,72.81,945.25,1017.06,596,0.85,-3.48,-83,1
1582270180,2020-02-21 08:29,72.71,945.14,1016.95,596,0.87,-3.47,-82,1
1582270240,2020-02-21 08:30,72.72,945.18,1016.99,596,0.87,-3.47,-80,1
1582270300,2020-02-21 08:31,72.79,945.18,1016.98,596,0.87,-3.46,-81,1
1582270361,2020-02-21 08:32,72.76,945.21,1017.01,596,0.92,-3.42,-82,1
1582270421,2020-02-21 08:33,72.74,945.30,1017.10,596,0.89,-3.45,-83,1
1582270481,2020-02-21 08:34,72.83,945.30,1017.11,596,0.88,-3.44,-82,1
1582270541,2020-02-21 08:35,72.96,945.15,1016.96,596,0.90,-3.40,-82,1
1582270601,2020-02-21 08:36,72.88,945.19,1017.00,596,0.90,-3.41,-80,1
1582270662,2020-02-21 08:37,72.88,945.20,1017.01,596,0.92,-3.40,-82,1
1582270722,2020-02-21 08:38,72.80,945.22,1017.02,596,0.93,-3.40,-84,1
1582270782,2020-02-21 08:39,72.96,945.31,1017.12,596,0.91,-3.39,-82,1
1582270842,2020-02-21 08:40,73.04,945.21,1017.02,596,0.92,-3.37,-81,1
1582270902,2020-02-21 08:41,72.89,945.21,1017.02,596,0.93,-3.38,-83,1
1582270962,2020-02-21 08:42,73.09,945.24,1017.05,596,0.93,-3.35,-83,1
1582271022,2020-02-21 08:43,72.93,945.27,1017.08,596,0.95,-3.36,-81,1
1582271083,2020-02-21 08:44,72.83,945.30,1017.11,596,0.90,-3.42,-81,1
1582271143,2020-02-21 08:45,72.74,945.25,1017.06,596,0.96,-3.38,-80,1
1582271203,2020-02-21 08:46,72.76,945.25,1017.06,596,0.95,-3.39,-82,1
1582271263,2020-02-21 08:47,73.20,945.23,1017.04,596,0.97,-3.29,-82,1
1582271323,2020-02-21 08:48,72.66,945.26,1017.07,596,0.97,-3.39,-81,1
1582271383,2020-02-21 08:49,72.99,945.27,1017.08,596,0.94,-3.35,-80,1
1582271443,2020-02-21 08:50,72.82,945.32,1017.13,596,0.93,-3.40,-81,1
1582271503,2020-02-21 08:51,72.75,945.35,1017.15,596,0.96,-3.38,-83,1
1582271563,2020-02-21 08:52,72.69,945.35,1017.16,596,0.99,-3.36,-80,1
1582271623,2020-02-21 08:53,72.72,945.38,1017.18,596,1.00,-3.35,-83,1
1582271683,2020-02-21 08:54,72.73,945.36,1017.16,596,1.01,-3.34,-81,1
1582271743,2020-02-21 08:55,72.59,945.28,1017.09,596,1.02,-3.35,-83,1
1582271803,2020-02-21 08:56,72.69,945.24,1017.05,596,1.00,-3.35,-79,1
1582271863,2020-02-21 08:57,72.68,945.23,1017.04,596,1.02,-3.34,-82,1
1582271923,2020-02-21 08:58,72.59,945.25,1017.05,596,0.95,-3.42,-82,1
1582271983,2020-02-21 08:59,72.35,945.19,1016.99,596,1.05,-3.37,-79,1
1582272043,2020-02-21 09:00,72.41,945.30,1017.10,596,1.08,-3.33,-80,1
1582272103,2020-02-21 09:01,72.32,945.26,1017.07,596,1.09,-3.33,-81,1
1582272163,2020-02-21 09:02,72.40,945.30,1017.10,596,1.11,-3.30,-83,1
1582272223,2020-02-21 09:03,72.32,945.22,1017.03,596,1.12,-3.31,-81,1
1582272284,2020-02-21 09:04,72.22,945.21,1017.02,596,1.16,-3.29,-83,1
1582272344,2020-02-21 09:05,72.24,945.23,1017.04,596,1.17,-3.27,-83,1
1582272404,2020-02-21 09:06,72.33,945.15,1016.96,596,1.13,-3.29,-80,1
1582272464,2020-02-21 09:07,72.41,945.17,1016.97,596,1.13,-3.28,-81,1
1582272524,2020-02-21 09:08,72.40,945.10,1016.91,596,1.15,-3.26,-81,1
1582272584,2020-02-21 09:09,72.02,945.08,1016.89,596,1.19,-3.29,-81,1
1582272644,2020-02-21 09:10,72.19,945.08,1016.89,596,1.16,-3.29,-81,1
1582272704,2020-02-21 09:11,72.26,945.09,1016.90,596,1.17,-3.27,-81,1
1582272764,2020-02-21 09:12,72.31,945.11,1016.92,596,1.16,-3.27,-82,1
1582272824,2020-02-21 09:13,72.28,945.12,1016.92,596,1.17,-3.26,-82,1
1582272884,2020-02-21 09:14,72.31,945.12,1016.93,596,1.14,-3.29,-82,1
1582272944,2020-02-21 09:15,72.43,945.09,1016.89,596,1.16,-3.25,-82,1
1582273004,2020-02-21 09:16,72.21,945.06,1016.87,596,1.19,-3.26,-80,1
1582273064,2020-02-21 09:17,72.12,945.09,1016.90,596,1.20,-3.26,-82,1
1582273124,2020-02-21 09:18,72.18,945.12,1016.93,596,1.19,-3.26,-82,1
1582273184,2020-02-21 09:19,72.14,945.11,1016.92,596,1.21,-3.25,-82,1
1582273244,2020-02-21 09:20,72.16,945.12,1016.93,596,1.22,-3.24,-81,1
1582273304,2020-02-21 09:21,72.02,945.12,1016.93,596,1.24,-3.25,-78,1
1582273364,2020-02-21 09:22,71.84,945.12,1016.93,596,1.27,-3.25,-84,1
1582273424,2020-02-21 09:23,72.59,945.09,1016.90,596,1.26,-3.12,-81,1
1582273484,2020-02-21 09:24,72.29,945.09,1016.89,596,1.29,-3.15,-80,1
1582273544,2020-02-21 09:25,72.04,945.12,1016.92,596,1.30,-3.18,-82,1
1582273604,2020-02-21 09:26,71.79,945.11,1016.92,596,1.32,-3.21,-81,1
1582273665,2020-02-21 09:27,71.85,945.19,1017.00,596,1.28,-3.24,-80,1
1582273725,2020-02-21 09:28,71.69,945.14,1016.94,596,1.33,-3.22,-80,1
1582273785,2020-02-21 09:29,71.88,945.17,1016.98,596,1.33,-3.18,-79,1
1582273845,2020-02-21 09:30,71.92,945.17,1016.98,596,1.34,-3.17,-81,1
1582273905,2020-02-21 09:31,71.71,945.18,1016.98,596,1.37,-3.18,-82,1
1582273965,2020-02-21 09:32,71.55,945.15,1016.95,596,1.37,-3.21,-81,1
1582274025,2020-02-21 09:33,71.57,945.18,1016.99,596,1.37,-3.20,-82,1
1582274085,2020-02-21 09:34,71.54,945.20,1017.01,596,1.37,-3.21,-82,1
1582274145,2020-02-21 09:35,71.58,945.18,1016.98,596,1.39,-3.18,-80,1
1582274205,2020-02-21 09:36,71.46,945.18,1016.99,596,1.42,-3.18,-81,1
1582274265,2020-02-21 09:37,71.43,945.19,1017.00,596,1.42,-3.18,-81,1
1582274325,2020-02-21 09:38,71.37,945.26,1017.06,596,1.37,-3.24,-80,1
1582274385,2020-02-21 09:39,71.33,945.31,1017.12,596,1.48,-3.14,-81,1
1582274445,2020-02-21 09:40,71.27,945.29,1017.09,596,1.50,-3.13,-82,1
1582274505,2020-02-21 09:41,71.26,945.40,1017.21,596,1.53,-3.11,-80,1
1582274565,2020-02-21 09:42,71.27,945.44,1017.25,596,1.55,-3.09,-83,1
1582274625,2020-02-21 09:43,71.17,945.43,1017.23,596,1.57,-3.09,-82,1
1582274685,2020-02-21 09:44,71.46,945.45,1017.26,596,1.59,-3.01,-83,1
1582274746,2020-02-21 09:45,71.16,945.46,1017.27,596,1.60,-3.06,-81,1
1582274806,2020-02-21 09:46,71.15,945.42,1017.23,596,1.62,-3.04,-82,1
1582274866,2020-02-21 09:47,71.20,945.39,1017.20,596,1.66,-2.99,-81,1
1582274926,2020-02-21 09:48,71.01,945.41,1017.21,596,1.66,-3.03,-84,1
1582274986,2020-02-21 09:49,70.90,945.45,1017.25,596,1.69,-3.02,-81,1
1582275046,2020-02-21 09:50,70.96,945.47,1017.28,596,1.70,-3.00,-82,1
1582275106,2020-02-21 09:51,70.84,945.52,1017.33,596,1.69,-3.03,-80,1
1582275166,2020-02-21 09:52,70.80,945.60,1017.41,596,1.71,-3.02,-82,1
1582275226,2020-02-21 09:53,70.87,945.64,1017.45,596,1.72,-3.00,-82,1
1582275286,2020-02-21 09:54,70.92,945.65,1017.46,596,1.74,-2.97,-82,1
1582275346,2020-02-21 09:55,70.80,945.67,1017.48,596,1.76,-2.97,-83,1
1582275406,2020-02-21 09:56,70.65,945.65,1017.45,596,1.74,-3.02,-81,1
1582275466,2020-02-21 09:57,70.58,945.62,1017.43,596,1.74,-3.03,-83,1
1582275527,2020-02-21 09:58,70.51,945.63,1017.44,596,1.73,-3.06,-84,1
1582275587,2020-02-21 09:59,70.49,945.66,1017.47,596,1.72,-3.07,-81,1
1582275647,2020-02-21 10:00,70.45,945.67,1017.48,596,1.64,-3.16,-80,1
1582275707,2020-02-21 10:01,70.46,945.68,1017.49,596,1.73,-3.07,-82,1
1582275767,2020-02-21 10:02,70.63,945.67,1017.48,596,1.68,-3.08,-83,1
1582275827,2020-02-21 10:03,73.74,945.70,1017.51,596,1.86,-2.33,-83,1
1582275887,2020-02-21 10:04,71.73,945.72,1017.52,596,1.86,-2.70,-81,1
1582275947,2020-02-21 10:05,70.83,945.73,1017.54,596,1.77,-2.96,-82,1
1582276007,2020-02-21 10:06,70.75,945.72,1017.53,596,1.89,-2.86,-82,1
1582276067,2020-02-21 10:07,70.70,945.74,1017.55,596,1.83,-2.93,-81,1
1582276127,2020-02-21 10:08,70.67,945.76,1017.57,596,1.85,-2.91,-81,1
1582276188,2020-02-21 10:09,70.66,945.76,1017.57,596,1.86,-2.90,-83,1
1582276248,2020-02-21 10:10,70.67,945.83,1017.63,596,1.82,-2.94,-82,1
1582276308,2020-02-21 10:11,70.82,945.81,1017.62,596,1.84,-2.89,-83,1
1582276368,2020-02-21 10:12,70.88,945.79,1017.60,596,1.81,-2.91,-82,1
1582276428,2020-02-21 10:13,70.86,945.84,1017.65,596,1.86,-2.87,-82,1
1582276488,2020-02-21 10:14,70.81,945.87,1017.68,596,1.86,-2.88,-81,1
1582276548,2020-02-21 10:15,70.76,945.85,1017.66,596,1.86,-2.89,-82,1
1582276608,2020-02-21 10:16,71.08,945.85,1017.66,596,1.80,-2.88,-84,1
1582276668,2020-02-21 10:17,71.02,945.85,1017.65,596,1.90,-2.80,-83,1
1582276728,2020-02-21 10:18,70.98,945.84,1017.65,596,1.90,-2.80,-81,1
1582276788,2020-02-21 10:19,71.17,945.82,1017.63,596,1.89,-2.78,-83,1
1582276848,2020-02-21 10:20,71.04,945.84,1017.65,596,1.91,-2.78,-81,1
1582276908,2020-02-21 10:21,71.02,945.84,1017.65,596,1.96,-2.74,-80,1
1582276968,2020-02-21 10:22,70.97,945.92,1017.73,596,1.98,-2.73,-81,1
1582277028,2020-02-21 10:23,71.26,945.95,1017.75,596,1.95,-2.70,-82,1
1582277088,2020-02-21 10:24,71.24,945.98,1017.79,596,1.96,-2.70,-82,1
1582277149,2020-02-21 10:25,71.39,945.99,1017.80,596,1.87,-2.76,-82,1
1582277210,2020-02-21 10:26,71.13,945.96,1017.77,596,1.99,-2.69,-81,1
1582277270,2020-02-21 10:27,71.19,946.00,1017.81,596,2.05,-2.62,-81,1
1582277330,2020-02-21 10:28,71.15,946.00,1017.81,596,2.09,-2.59,-82,1
1582277390,2020-02-21 10:29,71.11,945.96,1017.77,596,2.10,-2.59,-82,1
1582277450,2020-02-21 10:30,71.12,945.96,1017.77,596,2.15,-2.54,-81,1
1582277510,2020-02-21 10:31,71.13,945.97,1017.78,596,2.16,-2.52,-82,1
1582277570,2020-02-21 10:32,71.06,945.99,1017.80,596,2.22,-2.48,-85,1
1582277630,2020-02-21 10:33,71.08,946.00,1017.81,596,2.25,-2.45,-80,1
1582277690,2020-02-21 10:34,71.07,946.00,1017.80,596,2.26,-2.44,-82,1
1582277750,2020-02-21 10:35,70.92,946.06,1017.87,596,2.29,-2.44,-80,1
1582277810,2020-02-21 10:36,70.84,946.09,1017.89,596,2.33,-2.42,-81,1
1582277870,2020-02-21 10:37,70.87,946.08,1017.88,596,2.36,-2.38,-83,1
1582277930,2020-02-21 10:38,70.87,946.12,1017.93,596,2.37,-2.37,-81,1
1582277990,2020-02-21 10:39,70.87,946.17,1017.98,596,2.41,-2.34,-82,1
1582278050,2020-02-21 10:40,70.81,946.14,1017.95,596,2.44,-2.32,-80,1
1582278110,2020-02-21 10:41,70.85,946.15,1017.96,596,2.45,-2.30,-81,1
1582278170,2020-02-21 10:42,70.76,946.14,1017.95,596,2.48,-2.29,-81,1
1582278230,2020-02-21 10:43,70.75,946.11,1017.92,596,2.55,-2.22,-83,1
1582278290,2020-02-21 10:44,70.70,946.11,1017.92,596,2.56,-2.22,-83,1
1582278351,2020-02-21 10:45,70.66,946.11,1017.91,596,2.60,-2.19,-82,1
1582278411,2020-02-21 10:46,70.59,946.12,1017.92,596,2.62,-2.19,-82,1
1582278471,2020-02-21 10:47,70.55,946.13,1017.94,596,2.64,-2.17,-81,1
1582278531,2020-02-21 10:48,70.67,946.14,1017.94,596,2.64,-2.15,-83,1
1582278591,2020-02-21 10:49,70.72,946.17,1017.98,596,2.64,-2.14,-84,1
1582278651,2020-02-21 10:50,70.73,946.18,1017.99,596,2.67,-2.11,-82,1
1582278711,2020-02-21 10:51,70.65,946.17,1017.98,596,2.69,-2.11,-83,1
1582278771,2020-02-21 10:52,70.61,946.20,1018.01,596,2.71,-2.10,-80,1
1582278831,2020-02-21 10:53,70.63,946.18,1017.99,596,2.75,-2.05,-79,1
1582278891,2020-02-21 10:54,70.43,946.18,1017.99,596,2.77,-2.07,-80,1
1582278951,2020-02-21 10:55,70.47,946.20,1018.01,596,2.79,-2.04,-81,1
1582279011,2020-02-21 10:56,70.44,946.21,1018.02,596,2.78,-2.06,-82,1
1582279071,2020-02-21 10:57,70.29,946.19,1018.00,596,2.79,-2.08,-80,1
1582279131,2020-02-21 10:58,70.38,946.26,1018.07,596,2.78,-2.07,-83,1
1582279191,2020-02-21 10:59,70.23,946.27,1018.08,596,2.76,-2.12,-83,1
1582279251,2020-02-21 11:00,70.15,946.24,1018.05,596,2.80,-2.10,-80,1
1582279312,2020-02-21 11:01,69.82,946.23,1018.04,596,2.86,-2.10,-80,1
1582279372,2020-02-21 11:02,69.92,946.25,1018.05,596,2.85,-2.09,-81,1
1582279432,2020-02-21 11:03,69.94,946.31,1018.12,596,2.90,-2.04,-82,1
1582279492,2020-02-21 11:04,69.98,946.33,1018.13,596,2.92,-2.01,-83,1
1582279552,2020-02-21 11:05,70.15,946.31,1018.11,596,2.94,-1.96,-81,1
1582279612,2020-02-21 11:06,69.85,946.30,1018.11,596,2.98,-1.98,-82,1
1582279672,2020-02-21 11:07,69.75,946.26,1018.07,596,2.98,-2.00,-83,1
1582279732,2020-02-21 11:08,69.73,946.27,1018.08,596,3.05,-1.94,-81,1
1582279792,2020-02-21 11:09,69.52,946.30,1018.11,596,3.04,-1.99,-83,1
1582279852,2020-02-21 11:10,69.52,946.31,1018.12,596,3.07,-1.96,-82,1
1582279912,2020-02-21 11:11,69.47,946.30,1018.11,596,3.10,-1.94,-81,1
1582279972,2020-02-21 11:12,69.40,946.30,1018.10,596,3.04,-2.01,-82,1
1582280032,2020-02-21 11:13,69.35,946.32,1018.12,596,3.16,-1.91,-82,1
1582280092,2020-02-21 11:14,69.20,946.34,1018.14,596,3.14,-1.96,-81,1
1582280152,2020-02-21 11:15,69.13,946.32,1018.13,596,3.14,-1.97,-83,1
1582280212,2020-02-21 11:16,69.26,946.32,1018.12,596,3.11,-1.97,-81,1
1582280272,2020-02-21 11:17,69.14,946.34,1018.15,596,3.13,-1.98,-81,1
1582280332,2020-02-21 11:18,69.26,946.31,1018.12,596,3.10,-1.98,-82,1
1582280392,2020-02-21 11:19,69.12,946.39,1018.20,596,3.13,-1.98,-83,1
1582280452,2020-02-21 11:20,69.58,946.45,1018.25,596,3.03,-1.99,-79,1
1582280512,2020-02-21 11:21,69.30,946.47,1018.28,596,3.07,-2.00,-82,1
1582280572,2020-02-21 11:22,69.43,946.44,1018.25,596,2.93,-2.11,-79,1
1582280632,2020-02-21 11:23,69.49,946.43,1018.23,596,3.08,-1.96,-82,1
1582280692,2020-02-21 11:24,69.35,946.43,1018.24,596,3.13,-1.93,-79,1
1582280752,2020-02-21 11:25,69.27,946.48,1018.28,596,3.10,-1.98,-83,1
1582280813,2020-02-21 11:26,68.93,946.46,1018.26,596,3.13,-2.02,-84,1
1582280873,2020-02-21 11:27,69.15,946.43,1018.24,596,3.16,-1.95,-82,1
1582280933,2020-02-21 11:28,69.28,946.45,1018.26,596,3.15,-1.93,-83,1
1582280993,2020-02-21 11:29,69.00,946.45,1018.26,596,3.20,-1.94,-80,1
1582281053,2020-02-21 11:30,68.84,946.51,1018.32,596,3.18,-1.99,-80,1
1582281113,2020-02-21 11:31,69.00,946.48,1018.29,596,3.19,-1.95,-82,1
1582281173,2020-02-21 11:32,68.89,946.35,1018.16,596,3.25,-1.91,-82,1
1582281233,2020-02-21 11:33,68.82,946.48,1018.29,596,3.20,-1.97,-82,1
1582281293,2020-02-21 11:34,68.87,946.53,1018.34,596,3.24,-1.92,-83,1
1582281353,2020-02-21 11:35,68.89,946.51,1018.32,596,3.22,-1.94,-81,1
1582281414,2020-02-21 11:36,68.96,946.51,1018.32,596,3.24,-1.91,-82,1
1582281474,2020-02-21 11:37,69.01,946.51,1018.31,596,3.23,-1.91,-82,1
1582281534,2020-02-21 11:38,68.91,946.53,1018.34,596,3.26,-1.90,-82,1
1582281594,2020-02-21 11:39,68.75,946.54,1018.34,596,3.30,-1.89,-81,1
1582281654,2020-02-21 11:40,68.88,946.47,1018.28,596,3.34,-1.83,-82,1
1582281714,2020-02-21 11:41,68.81,946.49,1018.29,596,3.36,-1.82,-82,1
1582281774,2020-02-21 11:42,68.73,946.52,1018.33,596,3.39,-1.81,-83,1
1582281835,2020-02-21 11:43,68.58,946.54,1018.34,596,3.39,-1.84,-81,1
1582281895,2020-02-21 11:44,68.50,946.55,1018.36,596,3.44,-1.81,-81,1
1582281955,2020-02-21 11:45,68.51,946.55,1018.36,596,3.48,-1.77,-81,1
1582282015,2020-02-21 11:46,68.15,946.54,1018.35,596,3.51,-1.81,-84,1
1582282075,2020-02-21 11:47,68.01,946.57,1018.38,596,3.55,-1.80,-80,1
1582282135,2020-02-21 11:48,68.16,946.57,1018.38,596,3.55,-1.77,-84,1
1582282195,2020-02-21 11:49,68.30,946.57,1018.37,596,3.58,-1.71,-81,1
1582282255,2020-02-21 11:50,68.25,946.58,1018.39,596,3.56,-1.74,-81,1
1582282315,2020-02-21 11:51,68.14,946.57,1018.38,596,3.60,-1.72,-79,1
1582282375,2020-02-21 11:52,68.08,946.56,1018.37,596,3.64,-1.70,-83,1
1582282435,2020-02-21 11:53,67.88,946.58,1018.39,596,3.64,-1.74,-84,1
1582282495,2020-02-21 11:54,67.82,946.61,1018.42,596,3.66,-1.73,-84,1
1582282555,2020-02-21 11:55,67.86,946.61,1018.42,596,3.72,-1.67,-83,1
1582282615,2020-02-21 11:56,67.60,946.62,1018.43,596,3.73,-1.71,-82,1
1582282675,2020-02-21 11:57,67.84,946.65,1018.46,596,3.78,-1.61,-83,1
1582282735,2020-02-21 11:58,67.59,946.64,1018.45,596,3.77,-1.67,-82,1
1582282795,2020-02-21 11:59,67.67,946.66,1018.47,596,3.84,-1.59,-79,1
1582282855,2020-02-21 12:00,67.50,946.65,1018.45,596,3.84,-1.62,-81,1
1582282915,2020-02-21 12:01,67.71,946.64,1018.44,596,3.88,-1.54,-80,1
1582282976,2020-02-21 12:02,67.55,946.64,1018.45,596,3.83,-1.62,-82,1
1582283036,2020-02-21 12:03,67.83,946.62,1018.43,596,3.91,-1.49,-81,1
1582283096,2020-02-21 12:04,67.91,946.64,1018.44,596,3.96,-1.43,-80,1
1582283156,2020-02-21 12:05,67.82,946.65,1018.46,596,3.98,-1.42,-80,1
1582283216,2020-02-21 12:06,67.76,946.63,1018.43,596,4.00,-1.42,-82,1
1582283277,2020-02-21 12:07,67.71,946.65,1018.46,596,4.04,-1.39,-82,1
1582283337,2020-02-21 12:08,67.33,946.65,1018.46,596,4.04,-1.46,-82,1
1582283397,2020-02-21 12:09,67.47,946.69,1018.50,596,4.10,-1.38,-81,1
1582283457,2020-02-21 12:10,67.75,946.67,1018.48,596,4.14,-1.29,-83,1
1582283517,2020-02-21 12:11,67.44,946.67,1018.48,596,4.15,-1.34,-82,1
1582283577,2020-02-21 12:12,67.43,946.67,1018.47,596,4.18,-1.31,-82,1
1582283637,2020-02-21 12:13,67.18,946.68,1018.49,596,4.19,-1.35,-81,1
1582283697,2020-02-21 12:14,67.15,946.75,1018.56,596,4.26,-1.29,-81,1
1582283757,2020-02-21 12:15,66.90,946.77,1018.57,596,4.27,-1.33,-82,1
1582283817,2020-02-21 12:16,67.07,946.79,1018.60,596,4.29,-1.28,-81,1
1582283877,2020-02-21 12:17,66.77,946.82,1018.63,596,4.29,-1.34,-80,1
1582283937,2020-02-21 12:18,66.91,946.82,1018.63,596,4.34,-1.26,-82,1
1582283997,2020-02-21 12:19,66.84,946.80,1018.61,596,4.33,-1.29,-81,1
1582284057,2020-02-21 12:20,66.42,946.80,1018.61,596,4.36,-1.35,-80,1
1582284117,2020-02-21 12:21,66.67,946.82,1018.63,596,4.39,-1.26,-81,1
1582284177,2020-02-21 12:22,66.58,946.86,1018.67,596,4.41,-1.26,-80,1
1582284237,2020-02-21 12:23,66.63,946.85,1018.66,596,4.43,-1.24,-82,1
1582284297,2020-02-21 12:24,66.46,946.85,1018.66,596,4.41,-1.29,-82,1
1582284357,2020-02-21 12:25,66.40,946.85,1018.66,596,4.40,-1.31,-81,1
1582284417,2020-02-21 12:26,66.70,946.91,1018.72,596,4.47,-1.18,-80,1
1582284477,2020-02-21 12:27,66.69,946.94,1018.75,596,4.48,-1.18,-83,1
1582284537,2020-02-21 12:28,66.58,946.96,1018.76,596,4.42,-1.26,-84,1
1582284598,2020-02-21 12:29,66.57,946.96,1018.76,596,4.46,-1.22,-81,1
1582284658,2020-02-21 12:30,66.58,946.96,1018.77,596,4.47,-1.21,-82,1
1582284718,2020-02-21 12:31,66.61,947.00,1018.80,596,4.45,-1.22,-80,1
1582284778,2020-02-21 12:32,66.47,946.97,1018.78,596,4.48,-1.22,-82,1
1582284838,2020-02-21 12:33,66.76,947.01,1018.82,596,4.43,-1.21,-81,1
1582284898,2020-02-21 12:34,66.97,946.99,1018.80,596,4.44,-1.16,-82,1
1582284958,2020-02-21 12:35,66.69,947.02,1018.83,596,4.43,-1.22,-82,1
1582285018,2020-02-21 12:36,66.82,947.03,1018.84,596,4.42,-1.20,-82,1
1582285078,2020-02-21 12:37,66.90,947.03,1018.84,596,4.43,-1.18,-80,1
1582285138,2020-02-21 12:38,66.84,947.07,1018.87,596,4.45,-1.17,-83,1
1582285198,2020-02-21 12:39,66.85,947.11,1018.92,596,4.42,-1.20,-81,1
1582285258,2020-02-21 12:40,66.94,947.10,1018.91,596,4.39,-1.21,-82,1
1582285318,2020-02-21 12:41,67.07,947.10,1018.91,596,4.39,-1.18,-81,1
1582285378,2020-02-21 12:42,66.98,947.09,1018.89,596,4.34,-1.25,-81,1
1582285438,2020-02-21 12:43,67.02,947.08,1018.89,596,4.31,-1.27,-82,1
1582285498,2020-02-21 12:44,67.17,947.13,1018.93,596,4.31,-1.24,-83,1
1582285558,2020-02-21 12:45,67.08,947.17,1018.98,596,4.25,-1.32,-82,1
1582285618,2020-02-21 12:46,67.27,947.15,1018.96,596,4.30,-1.23,-81,1
1582285678,2020-02-21 12:47,67.24,947.08,1018.89,596,4.25,-1.28,-82,1
1582285738,2020-02-21 12:48,67.42,947.05,1018.86,596,4.22,-1.28,-81,1
1582285798,2020-02-21 12:49,67.30,947.20,1019.01,596,4.22,-1.30,-80,1
1582285858,2020-02-21 12:50,67.26,947.17,1018.98,596,4.18,-1.34,-81,1
1582285919,2020-02-21 12:51,67.31,947.17,1018.98,596,4.20,-1.32,-80,1
1582285979,2020-02-21 12:52,67.31,947.20,1019.00,596,4.21,-1.31,-81,1
1582286039,2020-02-21 12:53,67.46,947.21,1019.01,596,4.19,-1.29,-81,1
1582286099,2020-02-21 12:54,67.61,947.22,1019.03,596,4.19,-1.27,-82,1
1582286159,2020-02-21 12:55,67.77,947.26,1019.07,596,4.09,-1.33,-80,1
1582286219,2020-02-21 12:56,67.79,947.25,1019.06,596,4.11,-1.31,-84,1
1582286279,2020-02-21 12:57,67.66,947.33,1019.14,596,4.06,-1.38,-81,1
1582286339,2020-02-21 12:58,67.80,947.32,1019.13,596,4.07,-1.34,-83,1
1582286399,2020-02-21 12:59,67.80,947.27,1019.08,596,4.00,-1.41,-82,1
1582286459,2020-02-21 13:00,67.88,947.33,1019.13,596,4.02,-1.37,-82,1
1582286519,2020-02-21 13:01,68.15,947.34,1019.14,596,4.00,-1.34,-81,1
1582286579,2020-02-21 13:02,68.26,947.23,1019.03,596,3.94,-1.37,-82,1
1582286639,2020-02-21 13:03,68.03,947.21,1019.02,596,3.93,-1.43,-80,1
1582286699,2020-02-21 13:04,68.06,947.26,1019.07,596,3.93,-1.42,-82,1
1582286760,2020-02-21 13:06,68.08,947.32,1019.13,596,4.00,-1.35,-79,1
1582286820,2020-02-21 13:07,68.23,947.35,1019.16,596,4.00,-1.32,-83,1
1582286880,2020-02-21 13:08,68.35,947.33,1019.13,596,4.01,-1.29,-82,1
1582286940,2020-02-21 13:09,68.49,947.37,1019.18,596,4.03,-1.24,-80,1
1582287000,2020-02-21 13:10,68.63,947.36,1019.17,596,4.06,-1.19,-83,1
1582287060,2020-02-21 13:11,68.37,947.37,1019.18,596,4.08,-1.22,-81,1
1582287120,2020-02-21 13:12,69.47,947.44,1019.24,596,4.12,-0.96,-84,1
1582287180,2020-02-21 13:13,68.71,947.41,1019.22,596,4.15,-1.08,-82,1
1582287240,2020-02-21 13:14,68.62,947.40,1019.21,596,4.17,-1.08,-82,1
1582287300,2020-02-21 13:15,68.62,947.50,1019.31,596,4.19,-1.06,-82,1
1582287360,2020-02-21 13:16,68.54,947.42,1019.23,596,4.14,-1.13,-80,1
1582287420,2020-02-21 13:17,68.94,947.43,1019.24,596,4.03,-1.15,-82,1
1582287480,2020-02-21 13:18,69.31,947.39,1019.20,596,4.00,-1.11,-80,1
1582287540,2020-02-21 13:19,69.53,947.37,1019.18,596,3.97,-1.09,-81,1
1582287600,2020-02-21 13:20,69.59,947.39,1019.20,596,4.02,-1.03,-82,1
1582287660,2020-02-21 13:21,69.73,947.30,1019.11,596,4.05,-0.98,-83,1
1582287720,2020-02-21 13:22,69.45,947.31,1019.12,596,3.98,-1.10,-82,1
1582287780,2020-02-21 13:23,69.68,947.40,1019.21,596,3.86,-1.17,-83,1
1582287840,2020-02-21 13:24,70.09,947.38,1019.19,596,3.70,-1.24,-81,1
1582287900,2020-02-21 13:25,70.26,947.41,1019.21,596,3.75,-1.16,-80,1
1582287962,2020-02-21 13:26,70.35,947.43,1019.24,596,3.77,-1.13,-81,1
1582288022,2020-02-21 13:27,70.19,947.51,1019.32,596,3.70,-1.23,-81,1
1582288082,2020-02-21 13:28,70.60,947.45,1019.26,596,3.71,-1.13,-80,1
1582288142,2020-02-21 13:29,70.74,947.68,1019.48,596,3.60,-1.21,-80,1
1582288202,2020-02-21 13:30,70.97,947.65,1019.46,596,3.53,-1.24,-82,1
1582288262,2020-02-21 13:31,71.21,947.59,1019.39,596,3.46,-1.26,-82,1
1582288322,2020-02-21 13:32,71.60,947.55,1019.35,596,3.46,-1.18,-83,1
1582288382,2020-02-21 13:33,71.66,947.57,1019.38,596,3.38,-1.25,-82,1
1582288442,2020-02-21 13:34,72.05,947.61,1019.42,596,3.32,-1.23,-82,1
1582288502,2020-02-21 13:35,72.28,947.72,1019.53,596,3.22,-1.29,-80,1
1582288562,2020-02-21 13:36,73.12,947.60,1019.41,596,3.18,-1.17,-83,1
1582288622,2020-02-21 13:37,73.36,947.52,1019.33,596,3.09,-1.21,-81,1
1582288682,2020-02-21 13:38,73.72,947.70,1019.51,596,2.93,-1.30,-83,1
1582288743,2020-02-21 13:39,74.20,947.67,1019.48,596,2.97,-1.17,-82,1
1582288803,2020-02-21 13:40,74.47,947.58,1019.38,596,2.87,-1.22,-82,1
1582288863,2020-02-21 13:41,74.87,947.68,1019.48,596,2.85,-1.16,-82,1
1582288923,2020-02-21 13:42,74.92,947.59,1019.40,596,2.90,-1.11,-83,1
1582288983,2020-02-21 13:43,74.79,947.64,1019.45,596,2.89,-1.14,-82,1
1582289043,2020-02-21 13:44,74.73,947.59,1019.40,596,2.92,-1.12,-83,1
1582289103,2020-02-21 13:45,74.64,947.63,1019.43,596,2.93,-1.13,-83,1
1582289164,2020-02-21 13:46,74.41,947.63,1019.44,596,2.95,-1.15,-81,1
1582289224,2020-02-21 13:47,74.50,947.62,1019.43,596,2.97,-1.12,-84,1
1582289285,2020-02-21 13:48,74.47,947.66,1019.47,596,2.95,-1.14,-82,1
1582289345,2020-02-21 13:49,74.36,947.62,1019.43,596,2.96,-1.15,-84,1
1582289405,2020-02-21 13:50,74.67,947.71,1019.51,596,2.98,-1.07,-82,1
1582289465,2020-02-21 13:51,74.74,947.80,1019.61,596,2.95,-1.09,-83,1
1582289526,2020-02-21 13:52,74.61,947.69,1019.50,596,2.97,-1.10,-84,1
1582289586,2020-02-21 13:53,74.42,947.74,1019.55,596,2.98,-1.12,-82,1
1582289646,2020-02-21 13:54,74.20,947.70,1019.51,596,3.03,-1.11,-81,1
1582289706,2020-02-21 13:55,73.94,947.71,1019.52,596,3.03,-1.16,-82,1
1582289767,2020-02-21 13:56,74.06,947.82,1019.63,596,3.04,-1.13,-82,1
1582289827,2020-02-21 13:57,73.87,947.82,1019.63,596,3.02,-1.18,-83,1
1582289887,2020-02-21 13:58,74.28,947.84,1019.65,596,3.04,-1.09,-81,1
1582289948,2020-02-21 13:59,73.72,947.81,1019.61,596,3.05,-1.18,-81,1
1582290008,2020-02-21 14:00,73.77,947.83,1019.64,596,3.09,-1.13,-81,1
1582290068,2020-02-21 14:01,73.80,947.85,1019.66,596,3.10,-1.12,-83,1
1582290128,2020-02-21 14:02,73.95,947.82,1019.63,596,3.11,-1.08,-82,1
1582290188,2020-02-21 14:03,73.84,947.84,1019.65,596,3.17,-1.04,-81,1
1582290248,2020-02-21 14:04,73.62,947.97,1019.78,596,3.15,-1.10,-84,1
1582290308,2020-02-21 14:05,73.57,947.87,1019.68,596,3.11,-1.15,-82,1
1582290368,2020-02-21 14:06,73.35,947.89,1019.70,596,3.11,-1.19,-81,1
1582290428,2020-02-21 14:07,73.33,947.89,1019.70,596,3.13,-1.18,-80,1
1582290488,2020-02-21 14:08,73.79,947.96,1019.76,596,3.06,-1.16,-82,1
1582290548,2020-02-21 14:09,73.42,947.96,1019.77,596,3.10,-1.19,-83,1
1582290608,2020-02-21 14:10,74.05,947.97,1019.78,596,3.11,-1.06,-81,1
1582290668,2020-02-21 14:11,73.75,947.97,1019.78,596,3.01,-1.22,-83,1
1582290728,2020-02-21 14:12,73.85,947.96,1019.76,596,3.10,-1.11,-80,1
1582290788,2020-02-21 14:13,73.83,948.03,1019.84,596,2.99,-1.22,-82,1
1582290848,2020-02-21 14:14,74.16,947.93,1019.74,596,3.03,-1.12,-83,1
1582290908,2020-02-21 14:15,73.94,948.00,1019.80,596,2.97,-1.22,-82,1
1582290968,2020-02-21 14:16,74.05,948.06,1019.87,596,2.95,-1.22,-82,1
1582291028,2020-02-21 14:17,74.14,948.10,1019.90,596,2.85,-1.30,-82,1
1582291089,2020-02-21 14:18,74.27,948.05,1019.85,596,2.81,-1.31,-80,1
1582291149,2020-02-21 14:19,74.68,947.97,1019.78,596,2.78,-1.27,-82,1
1582291210,2020-02-21 14:20,74.18,947.99,1019.80,596,2.83,-1.31,-84,1
1582291270,2020-02-21 14:21,74.68,948.06,1019.86,596,2.87,-1.18,-82,1
1582291330,2020-02-21 14:22,75.08,948.02,1019.82,596,2.89,-1.09,-81,1
1582291390,2020-02-21 14:23,74.25,948.27,1020.08,596,2.80,-1.33,-82,1
1582291450,2020-02-21 14:24,74.34,948.12,1019.92,596,2.79,-1.32,-83,1
1582291510,2020-02-21 14:25,74.45,948.07,1019.88,596,2.85,-1.24,-83,1
1582291570,2020-02-21 14:26,74.67,948.09,1019.90,596,2.84,-1.21,-83,1
1582291630,2020-02-21 14:27,75.06,948.14,1019.95,596,2.84,-1.14,-81,1
1582291690,2020-02-21 14:28,74.51,948.18,1019.98,596,2.82,-1.26,-83,1
1582291750,2020-02-21 14:29,74.82,948.19,1019.99,596,2.87,-1.15,-82,1
1582291811,2020-02-21 14:30,74.72,948.19,1020.00,596,2.87,-1.17,-84,1
1582291872,2020-02-21 14:31,74.70,948.12,1019.93,596,2.83,-1.21,-84,1
1582291932,2020-02-21 14:32,74.51,948.12,1019.93,596,2.90,-1.18,-83,1
1582291992,2020-02-21 14:33,74.39,948.12,1019.93,596,2.90,-1.20,-82,1
1582292052,2020-02-21 14:34,74.63,948.24,1020.05,596,2.93,-1.13,-84,1
1582292112,2020-02-21 14:35,73.89,948.13,1019.94,596,2.97,-1.23,-82,1
1582292172,2020-02-21 14:36,73.90,948.33,1020.14,596,2.92,-1.28,-82,1
1582292232,2020-02-21 14:37,73.63,948.23,1020.04,596,2.87,-1.37,-83,1
1582292292,2020-02-21 14:38,73.86,948.17,1019.98,596,2.95,-1.25,-83,1
1582292352,2020-02-21 14:39,74.04,948.24,1020.05,596,2.97,-1.20,-83,1
1582292412,2020-02-21 14:40,74.10,948.28,1020.09,596,3.01,-1.15,-82,1
1582292472,2020-02-21 14:41,73.64,948.33,1020.13,596,2.95,-1.29,-83,1
1582292532,2020-02-21 14:42,73.42,948.38,1020.18,596,2.94,-1.34,-82,1
1582292592,2020-02-21 14:43,74.00,948.33,1020.13,596,2.79,-1.38,-82,1
1582292653,2020-02-21 14:44,74.38,948.47,1020.28,596,2.76,-1.34,-83,1
1582292713,2020-02-21 14:45,74.13,948.39,1020.20,596,2.83,-1.32,-83,1
1582292773,2020-02-21 14:46,74.34,948.39,1020.20,596,2.80,-1.31,-82,1
1582292834,2020-02-21 14:47,74.55,948.40,1020.21,596,2.82,-1.25,-82,1
1582292894,2020-02-21 14:48,75.00,948.38,1020.19,596,2.82,-1.17,-84,1
1582292954,2020-02-21 14:49,74.55,948.57,1020.38,596,2.78,-1.29,-82,1
1582293014,2020-02-21 14:50,74.20,948.47,1020.28,596,2.78,-1.36,-82,1
1582293074,2020-02-21 14:51,74.40,948.41,1020.22,596,2.79,-1.31,-82,1
1582293134,2020-02-21 14:52,74.73,948.35,1020.16,596,2.76,-1.28,-83,1
1582293194,2020-02-21 14:53,74.81,948.41,1020.22,596,2.78,-1.24,-82,1
1582293254,2020-02-21 14:54,74.74,948.53,1020.33,596,2.76,-1.28,-83,1
1582293314,2020-02-21 14:55,74.90,948.40,1020.21,596,2.71,-1.30,-82,1
1582293374,2020-02-21 14:56,74.95,948.36,1020.17,596,2.76,-1.24,-81,1
1582293434,2020-02-21 14:57,74.60,948.67,1020.48,596,2.75,-1.31,-84,1
1582293494,2020-02-21 14:58,74.65,948.31,1020.12,596,2.65,-1.40,-82,1
1582293554,2020-02-21 14:59,75.04,948.46,1020.26,596,2.61,-1.36,-84,1
1582293614,2020-02-21 15:00,75.02,948.56,1020.37,596,2.55,-1.43,-83,1
1582293674,2020-02-21 15:01,75.51,948.44,1020.25,596,2.59,-1.30,-84,1
1582293734,2020-02-21 15:02,75.34,948.46,1020.27,596,2.60,-1.32,-81,1
1582293795,2020-02-21 15:03,75.38,948.43,1020.24,596,2.49,-1.42,-83,1
1582293855,2020-02-21 15:04,75.41,948.54,1020.35,596,2.48,-1.42,-82,1
1582293915,2020-02-21 15:05,75.53,948.47,1020.28,596,2.47,-1.41,-84,1
1582293976,2020-02-21 15:06,76.03,948.46,1020.26,596,2.45,-1.34,-84,1
1582294036,2020-02-21 15:07,76.15,948.45,1020.25,596,2.46,-1.31,-84,1
1582294096,2020-02-21 15:08,75.79,948.55,1020.36,596,2.46,-1.38,-81,1
1582294156,2020-02-21 15:09,75.70,948.51,1020.32,596,2.46,-1.39,-82,1
1582294217,2020-02-21 15:10,75.52,948.54,1020.35,596,2.46,-1.42,-83,1
1582294277,2020-02-21 15:11,75.60,948.51,1020.32,596,2.45,-1.42,-83,1
1582294337,2020-02-21 15:12,75.97,948.69,1020.50,596,2.44,-1.36,-83,1
1582294397,2020-02-21 15:13,76.08,948.56,1020.37,596,2.38,-1.40,-84,1
1582294457,2020-02-21 15:14,75.65,948.53,1020.34,596,2.43,-1.43,-82,1
1582294518,2020-02-21 15:15,75.81,948.64,1020.44,596,2.43,-1.40,-84,1
1582294578,2020-02-21 15:16,75.82,948.74,1020.55,596,2.41,-1.42,-83,1
1582294638,2020-02-21 15:17,75.75,948.65,1020.45,596,2.43,-1.41,-83,1
1582294699,2020-02-21 15:18,75.82,948.79,1020.60,596,2.38,-1.45,-83,1
1582294759,2020-02-21 15:19,75.50,948.70,1020.51,596,2.37,-1.52,-84,1
1582294819,2020-02-21 15:20,76.13,948.68,1020.49,596,2.35,-1.42,-83,1
1582294879,2020-02-21 15:21,75.79,948.92,1020.72,596,2.34,-1.49,-83,1
1582294940,2020-02-21 15:22,75.67,948.79,1020.60,596,2.28,-1.57,-81,1
1582295000,2020-02-21 15:23,76.31,948.69,1020.50,596,2.27,-1.47,-83,1
1582295060,2020-02-21 15:24,76.39,948.82,1020.63,596,2.26,-1.46,-83,1
1582295120,2020-02-21 15:25,76.57,948.71,1020.52,596,2.23,-1.46,-83,1
1582295180,2020-02-21 15:26,76.90,948.86,1020.67,596,2.19,-1.44,-83,1
1582295240,2020-02-21 15:27,76.23,948.97,1020.78,596,2.17,-1.58,-81,1
1582295300,2020-02-21 15:28,76.67,948.76,1020.57,596,2.17,-1.50,-82,1
1582295360,2020-02-21 15:29,76.00,949.00,1020.80,596,2.17,-1.62,-83,1
1582295420,2020-02-21 15:30,76.17,949.14,1020.95,596,2.15,-1.61,-83,1
1582295480,2020-02-21 15:31,76.35,948.87,1020.68,596,2.12,-1.61,-83,1
1582295540,2020-02-21 15:32,76.24,948.95,1020.76,596,2.12,-1.62,-83,1
1582295600,2020-02-21 15:33,76.07,948.94,1020.75,596,2.09,-1.68,-83,1
1582295662,2020-02-21 15:34,76.68,949.00,1020.80,596,2.09,-1.58,-83,1
1582295722,2020-02-21 15:35,76.43,949.04,1020.85,596,2.09,-1.62,-81,1
1582295782,2020-02-21 15:36,76.25,948.94,1020.75,596,2.11,-1.63,-83,1
1582295842,2020-02-21 15:37,76.45,949.01,1020.82,596,2.10,-1.61,-83,1
1582295902,2020-02-21 15:38,76.01,949.10,1020.90,596,2.05,-1.73,-83,1
1582295962,2020-02-21 15:39,76.20,949.14,1020.95,596,2.03,-1.72,-83,1
1582296022,2020-02-21 15:40,76.47,949.18,1020.98,596,2.03,-1.67,-85,1
1582296082,2020-02-21 15:41,76.73,949.10,1020.91,596,1.94,-1.71,-81,1
1582296142,2020-02-21 15:42,76.93,949.20,1021.01,596,1.97,-1.65,-83,1
1582296202,2020-02-21 15:43,77.34,949.27,1021.07,596,2.00,-1.55,-82,1
1582296262,2020-02-21 15:44,77.59,949.22,1021.02,596,1.95,-1.55,-82,1
1582296322,2020-02-21 15:45,77.27,949.34,1021.15,596,1.97,-1.59,-82,1
1582296382,2020-02-21 15:46,77.44,949.31,1021.11,596,1.94,-1.59,-81,1
1582296442,2020-02-21 15:47,77.76,949.20,1021.00,596,1.90,-1.57,-83,1
1582296502,2020-02-21 15:48,77.72,949.38,1021.18,596,1.90,-1.58,-82,1
1582296562,2020-02-21 15:49,78.05,949.17,1020.98,596,1.95,-1.47,-82,1
1582296623,2020-02-21 15:50,78.10,949.25,1021.05,596,1.93,-1.48,-82,1
1582296683,2020-02-21 15:51,77.99,949.25,1021.06,596,1.95,-1.48,-82,1
1582296743,2020-02-21 15:52,77.78,949.23,1021.03,596,1.94,-1.53,-83,1
1582296803,2020-02-21 15:53,77.74,949.26,1021.07,596,1.92,-1.56,-82,1
1582296863,2020-02-21 15:54,77.35,949.21,1021.02,596,1.91,-1.63,-83,1
1582296923,2020-02-21 15:55,77.51,949.29,1021.10,596,1.92,-1.60,-82,1
1582296983,2020-02-21 15:56,77.40,949.33,1021.14,596,1.95,-1.59,-83,1
1582297043,2020-02-21 15:57,76.90,949.18,1020.99,596,1.98,-1.64,-82,1
1582297103,2020-02-21 15:58,77.28,949.12,1020.93,596,1.96,-1.60,-83,1
1582297163,2020-02-21 15:59,76.74,949.35,1021.16,596,1.95,-1.70,-83,1
1582297223,2020-02-21 16:00,77.06,949.35,1021.16,596,1.97,-1.63,-85,1
1582297283,2020-02-21 16:01,77.18,949.36,1021.16,596,1.97,-1.60,-83,1
1582297343,2020-02-21 16:02,77.32,949.28,1021.09,596,2.00,-1.55,-82,1
1582297403,2020-02-21 16:03,77.27,949.37,1021.18,596,1.96,-1.60,-83,1
1582297463,2020-02-21 16:04,77.31,949.46,1021.26,596,1.95,-1.60,-81,1
1582297523,2020-02-21 16:05,77.40,949.58,1021.39,596,1.97,-1.56,-81,1
1582297584,2020-02-21 16:06,77.21,949.47,1021.28,596,1.97,-1.60,-83,1
1582297644,2020-02-21 16:07,76.82,949.39,1021.20,596,1.95,-1.69,-83,1
1582297704,2020-02-21 16:08,77.24,949.71,1021.52,596,1.95,-1.61,-82,1
1582297764,2020-02-21 16:09,76.77,949.58,1021.39,596,1.95,-1.70,-83,1
1582297824,2020-02-21 16:10,76.10,949.47,1021.28,596,1.92,-1.84,-83,1
1582297884,2020-02-21 16:11,76.63,949.65,1021.46,596,1.95,-1.72,-82,1
1582297944,2020-02-21 16:12,76.22,949.96,1021.76,596,1.95,-1.79,-83,1
1582298004,2020-02-21 16:13,75.87,950.24,1022.05,596,1.93,-1.88,-82,1
1582298064,2020-02-21 16:14,76.35,949.61,1021.41,596,1.94,-1.78,-83,1
1582298124,2020-02-21 16:15,76.46,949.78,1021.59,596,1.90,-1.80,-83,1
1582298185,2020-02-21 16:16,76.57,949.82,1021.62,596,1.96,-1.72,-84,1
1582298245,2020-02-21 16:17,76.56,949.73,1021.54,596,1.96,-1.72,-80,1
1582298306,2020-02-21 16:18,76.48,949.88,1021.69,596,1.94,-1.76,-82,1
1582298366,2020-02-21 16:19,75.92,949.75,1021.56,596,1.90,-1.90,-83,1
1582298426,2020-02-21 16:20,76.21,949.93,1021.74,596,1.84,-1.90,-83,1
1582298487,2020-02-21 16:21,75.93,949.85,1021.66,596,1.90,-1.89,-82,1
1582298547,2020-02-21 16:22,76.27,949.88,1021.69,596,1.88,-1.85,-83,1
1582298607,2020-02-21 16:23,76.03,949.91,1021.71,596,1.84,-1.93,-82,1
1582298668,2020-02-21 16:24,76.13,949.77,1021.58,596,1.84,-1.92,-81,1
1582298728,2020-02-21 16:25,76.10,949.96,1021.77,596,1.86,-1.90,-82,1
1582298788,2020-02-21 16:26,75.84,949.83,1021.64,596,1.83,-1.98,-82,1
1582298849,2020-02-21 16:27,76.04,949.84,1021.65,596,1.85,-1.92,-83,1
1582298910,2020-02-21 16:28,76.40,949.98,1021.79,596,1.76,-1.95,-83,1
1582298970,2020-02-21 16:29,76.57,949.87,1021.68,596,1.82,-1.86,-84,1
1582299030,2020-02-21 16:30,76.80,950.08,1021.89,596,1.83,-1.81,-83,1
1582299090,2020-02-21 16:31,76.71,950.23,1022.03,596,1.79,-1.86,-81,1
1582299150,2020-02-21 16:32,76.57,949.94,1021.75,596,1.80,-1.88,-83,1
1582299210,2020-02-21 16:33,76.47,950.15,1021.95,596,1.79,-1.90,-84,1
1582299270,2020-02-21 16:34,75.84,950.01,1021.82,596,1.76,-2.05,-81,1
1582299330,2020-02-21 16:35,75.92,950.14,1021.94,596,1.77,-2.02,-82,1
1582299390,2020-02-21 16:36,76.06,950.13,1021.94,596,1.78,-1.99,-83,1
1582299450,2020-02-21 16:37,76.48,950.19,1022.00,596,1.78,-1.91,-82,1
1582299510,2020-02-21 16:38,76.29,950.14,1021.94,596,1.80,-1.93,-84,1
1582299570,2020-02-21 16:39,75.40,950.08,1021.89,596,1.79,-2.10,-82,1
1582299630,2020-02-21 16:40,75.55,950.20,1022.01,596,1.78,-2.08,-82,1
1582299690,2020-02-21 16:41,75.57,950.14,1021.95,596,1.77,-2.08,-82,1
1582299750,2020-02-21 16:42,75.90,950.26,1022.07,596,1.77,-2.03,-83,1
1582299810,2020-02-21 16:43,75.42,950.29,1022.10,596,1.75,-2.13,-83,1
1582299870,2020-02-21 16:44,75.90,950.18,1021.99,596,1.74,-2.05,-83,1
1582299930,2020-02-21 16:45,75.79,950.21,1022.02,596,1.77,-2.05,-82,1
1582299990,2020-02-21 16:46,76.00,950.17,1021.98,596,1.73,-2.05,-82,1
1582300050,2020-02-21 16:47,75.71,950.27,1022.07,596,1.75,-2.08,-82,1
1582300110,2020-02-21 16:48,75.31,950.27,1022.07,596,1.75,-2.15,-82,1
1582300171,2020-02-21 16:49,75.64,950.32,1022.13,596,1.71,-2.13,-82,1
1582300231,2020-02-21 16:50,75.24,950.38,1022.19,596,1.70,-2.21,-81,1
1582300291,2020-02-21 16:51,75.90,950.33,1022.13,596,1.74,-2.05,-82,1
1582300351,2020-02-21 16:52,75.23,950.36,1022.17,596,1.72,-2.19,-83,1
1582300411,2020-02-21 16:53,75.62,950.41,1022.22,596,1.74,-2.11,-83,1
1582300471,2020-02-21 16:54,75.07,950.41,1022.22,596,1.71,-2.23,-81,1
1582300531,2020-02-21 16:55,75.43,950.44,1022.25,596,1.75,-2.13,-82,1
1582300592,2020-02-21 16:56,75.05,950.49,1022.30,596,1.72,-2.23,-82,1
1582300652,2020-02-21 16:57,75.14,950.46,1022.27,596,1.71,-2.22,-84,1
1582300713,2020-02-21 16:58,75.53,950.50,1022.30,596,1.72,-2.14,-84,1
1582300773,2020-02-21 16:59,75.13,950.51,1022.32,596,1.75,-2.18,-83,1
1582300833,2020-02-21 17:00,75.06,950.55,1022.36,596,1.73,-2.22,-82,1
1582300893,2020-02-21 17:01,74.85,950.61,1022.42,596,1.74,-2.24,-82,1
1582300953,2020-02-21 17:02,75.04,950.47,1022.27,596,1.73,-2.22,-81,1
1582301013,2020-02-21 17:03,74.76,950.59,1022.40,596,1.69,-2.31,-83,1
1582301073,2020-02-21 17:04,74.91,950.59,1022.40,596,1.71,-2.26,-81,1
1582301133,2020-02-21 17:05,74.93,950.66,1022.47,596,1.70,-2.27,-83,1
1582301193,2020-02-21 17:06,74.51,950.55,1022.36,596,1.71,-2.33,-83,1
1582301253,2020-02-21 17:07,74.94,950.55,1022.35,596,1.73,-2.24,-83,1
1582301314,2020-02-21 17:08,74.96,950.62,1022.43,596,1.68,-2.28,-82,1
1582301374,2020-02-21 17:09,74.91,950.74,1022.55,596,1.70,-2.27,-85,1
1582301434,2020-02-21 17:10,75.18,950.73,1022.54,596,1.63,-2.29,-83,1
1582301494,2020-02-21 17:11,74.73,950.60,1022.41,596,1.66,-2.34,-82,1
1582301554,2020-02-21 17:12,74.89,950.69,1022.50,596,1.67,-2.30,-83,1
1582301614,2020-02-21 17:13,74.96,950.59,1022.40,596,1.68,-2.28,-83,1
1582301674,2020-02-21 17:14,74.53,950.60,1022.41,596,1.65,-2.39,-83,1
1582301734,2020-02-21 17:15,74.94,950.56,1022.36,596,1.67,-2.29,-83,1
1582301794,2020-02-21 17:16,74.62,950.66,1022.47,596,1.64,-2.38,-82,1
1582301854,2020-02-21 17:17,74.34,950.77,1022.58,596,1.63,-2.44,-82,1
1582301914,2020-02-21 17:18,74.24,950.77,1022.58,596,1.65,-2.44,-83,1
1582301974,2020-02-21 17:19,74.61,950.75,1022.55,596,1.62,-2.40,-83,1
1582302034,2020-02-21 17:20,74.61,950.95,1022.76,596,1.63,-2.39,-82,1
1582302094,2020-02-21 17:21,74.26,950.86,1022.67,596,1.67,-2.42,-82,1
1582302154,2020-02-21 17:22,74.11,950.83,1022.64,596,1.66,-2.45,-83,1
1582302214,2020-02-21 17:23,74.32,950.80,1022.61,596,1.66,-2.42,-83,1
1582302274,2020-02-21 17:24,74.73,950.79,1022.59,596,1.68,-2.32,-81,1
1582302334,2020-02-21 17:25,74.30,950.90,1022.71,596,1.66,-2.42,-82,1
1582302395,2020-02-21 17:26,74.69,950.81,1022.62,596,1.68,-2.33,-82,1
1582302455,2020-02-21 17:27,74.82,950.91,1022.72,596,1.66,-2.33,-85,1
1582302515,2020-02-21 17:28,74.14,950.97,1022.78,596,1.66,-2.45,-83,1
1582302575,2020-02-21 17:29,74.33,950.99,1022.80,596,1.67,-2.40,-82,1
1582302635,2020-02-21 17:30,74.13,950.94,1022.75,596,1.65,-2.46,-82,1
1582302695,2020-02-21 17:31,74.17,951.02,1022.83,596,1.69,-2.41,-83,1
1582302756,2020-02-21 17:32,74.33,950.98,1022.79,596,1.65,-2.42,-84,1
1582302816,2020-02-21 17:33,73.71,951.00,1022.81,596,1.65,-2.54,-82,1
1582302876,2020-02-21 17:34,73.73,951.03,1022.84,596,1.68,-2.50,-83,1
1582302936,2020-02-21 17:35,74.40,951.03,1022.84,596,1.67,-2.39,-82,1
1582302996,2020-02-21 17:36,74.37,951.10,1022.90,596,1.67,-2.40,-84,1
1582303056,2020-02-21 17:37,74.29,951.10,1022.90,596,1.65,-2.43,-82,1
1582303116,2020-02-21 17:38,74.20,951.18,1022.99,596,1.65,-2.45,-83,1
1582303176,2020-02-21 17:39,74.38,951.11,1022.92,596,1.68,-2.39,-83,1
1582303236,2020-02-21 17:40,74.20,951.09,1022.89,596,1.68,-2.42,-82,1
1582303296,2020-02-21 17:41,74.13,951.12,1022.92,596,1.65,-2.46,-82,1
1582303356,2020-02-21 17:42,74.30,951.12,1022.93,596,1.65,-2.43,-83,1
1582303416,2020-02-21 17:43,74.29,951.21,1023.02,596,1.64,-2.44,-82,1
1582303477,2020-02-21 17:44,74.17,951.20,1023.01,596,1.66,-2.44,-83,1
1582303537,2020-02-21 17:45,74.35,951.22,1023.03,596,1.64,-2.43,-83,1
1582303597,2020-02-21 17:46,74.24,951.26,1023.06,596,1.66,-2.43,-83,1
1582303657,2020-02-21 17:47,74.04,951.42,1023.23,596,1.62,-2.51,-82,1
1582303718,2020-02-21 17:48,73.95,951.36,1023.17,596,1.61,-2.53,-81,1
1582303778,2020-02-21 17:49,74.24,951.27,1023.08,596,1.43,-2.65,-82,1
1582303838,2020-02-21 17:50,74.20,951.35,1023.15,596,1.63,-2.47,-82,1
1582303898,2020-02-21 17:51,74.43,951.39,1023.20,596,1.65,-2.41,-83,1
1582303958,2020-02-21 17:52,74.52,951.34,1023.15,596,1.66,-2.38,-81,1
1582304018,2020-02-21 17:53,74.45,951.39,1023.20,596,1.65,-2.40,-82,1
1582304078,2020-02-21 17:54,74.51,951.29,1023.10,596,1.65,-2.39,-83,1
1582304138,2020-02-21 17:55,74.48,951.46,1023.27,596,1.59,-2.45,-83,1
1582304198,2020-02-21 17:56,74.12,951.50,1023.30,596,1.59,-2.52,-85,1
1582304258,2020-02-21 17:57,74.63,951.50,1023.30,596,1.57,-2.45,-82,1
1582304318,2020-02-21 17:58,74.05,951.62,1023.42,596,1.57,-2.55,-82,1
1582304378,2020-02-21 17:59,74.19,951.55,1023.35,596,1.56,-2.54,-81,1
1582304438,2020-02-21 18:00,74.59,951.66,1023.47,596,1.54,-2.48,-81,1
1582304498,2020-02-21 18:01,74.38,951.65,1023.46,596,1.52,-2.54,-81,1
1582304559,2020-02-21 18:02,74.09,951.63,1023.44,596,1.52,-2.59,-82,1
1582304619,2020-02-21 18:03,74.15,951.69,1023.50,596,1.52,-2.58,-82,1
1582304679,2020-02-21 18:04,74.55,951.65,1023.46,596,1.54,-2.49,-84,1
1582304739,2020-02-21 18:05,74.62,951.67,1023.48,596,1.54,-2.48,-81,1
1582304799,2020-02-21 18:06,74.39,951.77,1023.58,596,1.50,-2.56,-81,1
1582304859,2020-02-21 18:07,74.31,951.79,1023.59,596,1.49,-2.58,-83,1
1582304919,2020-02-21 18:08,74.04,951.77,1023.58,596,1.48,-2.64,-82,1
1582304979,2020-02-21 18:09,74.26,951.76,1023.56,596,1.50,-2.58,-84,1
1582305039,2020-02-21 18:10,74.39,951.82,1023.62,596,1.50,-2.56,-82,1
1582305099,2020-02-21 18:11,73.97,951.88,1023.68,596,1.47,-2.66,-81,1
1582305159,2020-02-21 18:12,74.46,951.74,1023.55,596,1.49,-2.56,-81,1
1582305219,2020-02-21 18:13,74.56,951.88,1023.69,596,1.49,-2.54,-82,1
1582305279,2020-02-21 18:14,74.51,951.89,1023.69,596,1.46,-2.57,-81,1
1582305339,2020-02-21 18:15,74.54,951.90,1023.70,596,1.47,-2.56,-83,1
1582305400,2020-02-21 18:16,74.56,952.02,1023.83,596,1.47,-2.56,-82,1
1582305460,2020-02-21 18:17,74.51,951.95,1023.75,596,1.48,-2.56,-82,1
1582305520,2020-02-21 18:18,74.47,952.17,1023.98,596,1.46,-2.58,-82,1
1582305580,2020-02-21 18:19,74.66,952.03,1023.84,596,1.47,-2.54,-83,1
1582305640,2020-02-21 18:20,74.89,952.08,1023.88,596,1.50,-2.47,-79,1
1582305700,2020-02-21 18:21,74.88,952.16,1023.97,596,1.48,-2.49,-84,1
1582305761,2020-02-21 18:22,75.08,952.22,1024.03,596,1.48,-2.45,-82,1
1582305821,2020-02-21 18:23,75.18,952.25,1024.06,596,1.46,-2.45,-82,1
1582305881,2020-02-21 18:24,74.99,952.13,1023.94,596,1.46,-2.49,-83,1
1582305941,2020-02-21 18:25,75.46,951.99,1023.80,596,1.48,-2.38,-82,1
1582306001,2020-02-21 18:26,75.40,952.15,1023.95,596,1.46,-2.42,-81,1
1582306061,2020-02-21 18:27,75.56,952.05,1023.86,596,1.46,-2.39,-83,1
1582306121,2020-02-21 18:28,75.67,951.87,1023.67,596,1.45,-2.38,-83,1
1582306181,2020-02-21 18:29,75.62,952.14,1023.94,596,1.44,-2.40,-83,1
1582306241,2020-02-21 18:30,75.31,952.10,1023.91,596,1.43,-2.46,-81,1
1582306301,2020-02-21 18:31,75.28,952.20,1024.01,596,1.40,-2.49,-81,1
1582306361,2020-02-21 18:32,75.58,952.16,1023.97,596,1.42,-2.42,-81,1
1582306421,2020-02-21 18:33,75.16,952.11,1023.92,596,1.39,-2.53,-82,1
1582306481,2020-02-21 18:34,75.38,952.21,1024.02,596,1.39,-2.49,-81,1
1582306541,2020-02-21 18:35,75.40,952.26,1024.06,596,1.37,-2.50,-83,1
1582306601,2020-02-21 18:36,75.00,952.64,1024.45,596,1.36,-2.58,-82,1
1582306661,2020-02-21 18:37,74.98,952.21,1024.01,596,1.35,-2.60,-81,1
1582306722,2020-02-21 18:38,75.21,952.29,1024.10,596,1.35,-2.56,-81,1
1582306782,2020-02-21 18:39,75.23,952.29,1024.10,596,1.30,-2.60,-82,1
1582306842,2020-02-21 18:40,75.11,952.32,1024.13,596,1.34,-2.58,-81,1
1582306902,2020-02-21 18:41,75.11,952.24,1024.05,596,1.32,-2.60,-83,1
1582306962,2020-02-21 18:42,75.31,952.25,1024.06,596,1.32,-2.57,-81,1
1582307022,2020-02-21 18:43,74.52,952.36,1024.17,596,1.29,-2.74,-81,1
1582307082,2020-02-21 18:44,74.77,952.33,1024.14,596,1.29,-2.69,-81,1
1582307143,2020-02-21 18:45,74.76,952.44,1024.25,596,1.28,-2.70,-84,1
1582307203,2020-02-21 18:46,75.07,952.45,1024.25,596,1.26,-2.67,-82,1
1582307263,2020-02-21 18:47,74.96,952.65,1024.46,596,1.26,-2.69,-82,1
1582307323,2020-02-21 18:48,74.72,952.71,1024.51,596,1.24,-2.75,-81,1
1582307383,2020-02-21 18:49,74.88,952.58,1024.38,596,1.22,-2.74,-81,1
1582307443,2020-02-21 18:50,74.83,952.45,1024.25,596,1.20,-2.77,-81,1
1582307503,2020-02-21 18:51,74.87,952.47,1024.27,596,1.23,-2.73,-82,1
1582307563,2020-02-21 18:52,74.82,952.55,1024.36,596,1.21,-2.76,-82,1
1582307623,2020-02-21 18:53,74.83,952.49,1024.30,596,1.24,-2.73,-81,1
1582307683,2020-02-21 18:54,75.05,952.58,1024.38,596,1.21,-2.72,-81,1
1582307743,2020-02-21 18:55,74.95,952.59,1024.40,596,1.19,-2.76,-83,1
1582307803,2020-02-21 18:56,74.66,952.62,1024.43,596,1.22,-2.78,-81,1
1582307864,2020-02-21 18:57,75.06,952.71,1024.52,596,1.21,-2.72,-83,1
1582307924,2020-02-21 18:58,74.76,952.58,1024.38,596,1.22,-2.76,-81,1
1582307984,2020-02-21 18:59,74.73,952.62,1024.43,596,1.21,-2.78,-81,1
1582308044,2020-02-21 19:00,74.55,952.64,1024.45,596,1.21,-2.81,-81,1
1582308104,2020-02-21 19:01,74.43,952.70,1024.51,596,1.21,-2.83,-82,1
1582308164,2020-02-21 19:02,74.28,952.68,1024.49,596,1.21,-2.86,-81,1
1582308224,2020-02-21 19:03,73.89,952.74,1024.54,596,1.22,-2.92,-82,1
1582308284,2020-02-21 19:04,73.91,952.72,1024.53,596,1.16,-2.98,-82,1
1582308344,2020-02-21 19:05,74.04,952.67,1024.48,596,1.21,-2.90,-82,1
1582308404,2020-02-21 19:06,73.92,952.76,1024.57,596,1.19,-2.94,-82,1
1582308464,2020-02-21 19:07,74.06,952.84,1024.65,596,1.21,-2.90,-80,1
1582308524,2020-02-21 19:08,74.42,952.65,1024.46,596,1.19,-2.85,-81,1
1582308584,2020-02-21 19:09,74.35,952.75,1024.56,596,1.23,-2.83,-81,1
1582308644,2020-02-21 19:10,74.36,952.79,1024.59,596,1.23,-2.83,-83,1
1582308705,2020-02-21 19:11,74.36,952.80,1024.61,596,1.23,-2.82,-84,1
1582308766,2020-02-21 19:12,74.32,952.79,1024.60,596,1.24,-2.82,-79,1
1582308826,2020-02-21 19:13,74.36,952.76,1024.57,596,1.24,-2.82,-83,1
1582308887,2020-02-21 19:14,74.38,952.76,1024.57,596,1.25,-2.80,-82,1
1582308947,2020-02-21 19:15,74.28,952.77,1024.58,596,1.26,-2.81,-81,1
1582309007,2020-02-21 19:16,74.40,952.77,1024.58,596,1.25,-2.80,-81,1
1582309067,2020-02-21 19:17,74.45,952.84,1024.64,596,1.27,-2.77,-80,1
1582309127,2020-02-21 19:18,74.24,952.80,1024.61,596,1.28,-2.80,-83,1
1582309187,2020-02-21 19:19,74.08,952.88,1024.69,596,1.26,-2.85,-82,1
1582309248,2020-02-21 19:20,74.31,952.89,1024.70,596,1.26,-2.80,-81,1
1582309308,2020-02-21 19:21,74.21,952.88,1024.69,596,1.29,-2.79,-81,1
1582309368,2020-02-21 19:22,74.34,952.88,1024.68,596,1.28,-2.78,-81,1
1582309429,2020-02-21 19:23,74.45,952.89,1024.69,596,1.29,-2.75,-80,1
1582309489,2020-02-21 19:24,74.25,952.94,1024.75,596,1.29,-2.79,-83,1
1582309550,2020-02-21 19:25,74.17,952.94,1024.75,596,1.25,-2.84,-83,1
1582309610,2020-02-21 19:26,74.00,952.97,1024.78,596,1.25,-2.87,-84,1
1582309670,2020-02-21 19:27,74.20,952.97,1024.78,596,1.27,-2.82,-84,1
1582309730,2020-02-21 19:28,74.19,953.01,1024.81,596,1.30,-2.79,-83,1
1582309790,2020-02-21 19:29,74.19,953.02,1024.83,596,1.30,-2.79,-83,1
1582309850,2020-02-21 19:30,74.18,953.04,1024.85,596,1.29,-2.80,-81,1
1582309910,2020-02-21 19:31,74.04,953.11,1024.92,596,1.31,-2.81,-81,1
1582309970,2020-02-21 19:32,73.97,953.05,1024.86,596,1.28,-2.85,-82,1
1582310030,2020-02-21 19:33,73.85,953.06,1024.87,596,1.31,-2.84,-83,1
1582310090,2020-02-21 19:34,74.06,953.11,1024.92,596,1.29,-2.82,-78,1
1582310150,2020-02-21 19:35,73.93,953.07,1024.88,596,1.29,-2.84,-81,1
1582310210,2020-02-21 19:36,74.07,953.04,1024.85,596,1.30,-2.81,-80,1
1582310271,2020-02-21 19:37,74.03,953.08,1024.88,596,1.26,-2.86,-81,1
1582310331,2020-02-21 19:38,74.05,953.19,1025.00,596,1.29,-2.82,-82,1
1582310391,2020-02-21 19:39,74.12,953.14,1024.95,596,1.32,-2.78,-82,1
1582310451,2020-02-21 19:40,74.21,953.17,1024.98,596,1.32,-2.77,-83,1
1582310512,2020-02-21 19:41,74.10,953.17,1024.98,596,1.30,-2.80,-82,1
1582310572,2020-02-21 19:42,74.30,953.18,1024.99,596,1.30,-2.77,-81,1
1582310632,2020-02-21 19:43,74.17,953.23,1025.04,596,1.32,-2.77,-81,1
1582310692,2020-02-21 19:44,74.04,953.13,1024.93,596,1.30,-2.82,-81,1
1582310752,2020-02-21 19:45,74.21,953.29,1025.10,596,1.28,-2.80,-83,1
1582310812,2020-02-21 19:46,74.07,953.19,1024.99,596,1.30,-2.81,-81,1
1582310872,2020-02-21 19:47,74.25,953.28,1025.08,596,1.28,-2.80,-82,1
1582310932,2020-02-21 19:48,74.46,953.31,1025.11,596,1.28,-2.76,-82,1
1582310992,2020-02-21 19:49,74.52,953.29,1025.10,596,1.30,-2.73,-80,1
1582311052,2020-02-21 19:50,74.58,953.28,1025.09,596,1.31,-2.71,-82,1
1582311112,2020-02-21 19:51,74.71,953.27,1025.08,596,1.28,-2.71,-82,1
1582311172,2020-02-21 19:52,74.66,953.35,1025.16,596,1.30,-2.70,-82,1
1582311232,2020-02-21 19:53,74.79,953.37,1025.18,596,1.31,-2.67,-83,1
1582311292,2020-02-21 19:54,74.70,953.58,1025.39,596,1.31,-2.69,-82,1
1582311352,2020-02-21 19:55,74.62,953.57,1025.38,596,1.30,-2.71,-83,1
1582311412,2020-02-21 19:56,74.60,953.42,1025.23,596,1.28,-2.73,-82,1
1582311472,2020-02-21 19:57,74.95,953.43,1025.24,596,1.31,-2.64,-82,1
1582311533,2020-02-21 19:58,74.92,953.51,1025.32,596,1.19,-2.76,-82,1
1582311594,2020-02-21 19:59,74.99,953.45,1025.25,596,1.32,-2.62,-82,1
1582311654,2020-02-21 20:00,74.78,953.49,1025.29,596,1.32,-2.66,-82,1
1582311714,2020-02-21 20:01,74.74,953.59,1025.39,596,1.31,-2.68,-82,1
1582311774,2020-02-21 20:02,74.72,953.52,1025.33,596,1.31,-2.68,-81,1
1582311834,2020-02-21 20:03,74.97,953.45,1025.26,596,1.34,-2.61,-82,1
1582311894,2020-02-21 20:04,74.94,953.46,1025.27,596,1.32,-2.63,-82,1
1582311954,2020-02-21 20:05,74.91,953.54,1025.35,596,1.34,-2.62,-82,1
1582312014,2020-02-21 20:06,74.93,953.54,1025.35,596,1.35,-2.61,-82,1
1582312074,2020-02-21 20:07,75.02,953.53,1025.34,596,1.31,-2.63,-82,1
1582312134,2020-02-21 20:08,74.85,953.54,1025.35,596,1.35,-2.62,-82,1
1582312194,2020-02-21 20:09,74.75,953.61,1025.42,596,1.35,-2.64,-81,1
1582312254,2020-02-21 20:10,74.92,953.65,1025.45,596,1.33,-2.63,-82,1
1582312314,2020-02-21 20:11,75.14,953.60,1025.41,596,1.34,-2.58,-82,1
1582312374,2020-02-21 20:12,75.00,953.70,1025.51,596,1.35,-2.59,-82,1
1582312434,2020-02-21 20:13,74.92,953.74,1025.55,596,1.36,-2.60,-82,1
1582312494,2020-02-21 20:14,75.01,953.72,1025.52,596,1.35,-2.59,-83,1
1582312554,2020-02-21 20:15,74.88,953.74,1025.54,596,1.35,-2.62,-82,1
1582312614,2020-02-21 20:16,75.24,953.76,1025.57,596,1.34,-2.56,-82,1
1582312675,2020-02-21 20:17,74.99,953.79,1025.60,596,1.33,-2.61,-82,1
1582312735,2020-02-21 20:18,75.03,953.78,1025.58,596,1.31,-2.63,-80,1
1582312795,2020-02-21 20:19,74.88,953.67,1025.47,596,1.36,-2.61,-79,1
1582312855,2020-02-21 20:20,74.76,953.92,1025.72,596,1.32,-2.67,-82,1
1582312915,2020-02-21 20:21,75.00,953.82,1025.63,596,1.35,-2.59,-81,1
1582312976,2020-02-21 20:22,74.99,953.86,1025.67,596,1.33,-2.62,-82,1
1582313036,2020-02-21 20:23,75.02,953.70,1025.51,596,1.36,-2.58,-81,1
1582313096,2020-02-21 20:24,75.03,953.75,1025.56,596,1.39,-2.55,-80,1
1582313156,2020-02-21 20:25,75.11,953.80,1025.60,596,1.35,-2.57,-81,1
1582313216,2020-02-21 20:26,75.00,953.88,1025.69,596,1.35,-2.59,-83,1
1582313276,2020-02-21 20:27,75.03,953.76,1025.57,596,1.34,-2.60,-82,1
1582313336,2020-02-21 20:28,75.13,953.93,1025.74,596,1.36,-2.56,-81,1
1582313396,2020-02-21 20:29,75.14,953.86,1025.67,596,1.32,-2.60,-81,1
1582313456,2020-02-21 20:30,75.17,953.81,1025.62,596,1.32,-2.59,-82,1
1582313516,2020-02-21 20:31,75.20,953.87,1025.68,596,1.33,-2.58,-80,1
1582313577,2020-02-21 20:32,75.42,953.86,1025.67,596,1.29,-2.58,-83,1
1582313637,2020-02-21 20:33,75.47,953.94,1025.74,596,1.30,-2.56,-81,1
1582313697,2020-02-21 20:34,75.48,953.92,1025.73,596,1.26,-2.59,-82,1
1582313757,2020-02-21 20:35,75.48,953.99,1025.80,596,1.22,-2.63,-80,1
1582313818,2020-02-21 20:36,75.48,953.96,1025.77,596,1.23,-2.62,-82,1
1582313878,2020-02-21 20:37,75.36,953.99,1025.80,596,1.26,-2.62,-83,1
1582313938,2020-02-21 20:38,75.47,954.05,1025.86,596,1.26,-2.60,-81,1
1582313998,2020-02-21 20:39,75.60,953.94,1025.74,596,1.24,-2.59,-82,1
1582314058,2020-02-21 20:40,75.73,953.91,1025.72,596,1.21,-2.60,-83,1
1582314118,2020-02-21 20:41,75.61,954.00,1025.81,596,1.21,-2.62,-82,1
1582314178,2020-02-21 20:42,75.84,954.06,1025.87,596,1.19,-2.60,-80,1
1582314238,2020-02-21 20:43,75.49,954.12,1025.92,596,1.17,-2.68,-81,1
1582314298,2020-02-21 20:44,75.68,954.04,1025.85,596,1.20,-2.62,-82,1
1582314358,2020-02-21 20:45,75.60,954.15,1025.96,596,1.19,-2.64,-81,1
1582314418,2020-02-21 20:46,75.68,954.10,1025.91,596,1.20,-2.62,-81,1
1582314479,2020-02-21 20:47,75.81,954.12,1025.92,596,1.21,-2.58,-80,1
1582314539,2020-02-21 20:48,75.54,954.15,1025.96,596,1.22,-2.62,-81,1
1582314599,2020-02-21 20:49,75.66,954.16,1025.97,596,1.21,-2.61,-81,1
1582314659,2020-02-21 20:50,75.62,954.10,1025.90,596,1.21,-2.62,-81,1
1582314719,2020-02-21 20:51,75.67,954.13,1025.94,596,1.22,-2.60,-82,1
1582314779,2020-02-21 20:52,75.99,954.22,1026.03,596,1.20,-2.56,-82,1
1582314840,2020-02-21 20:54,75.65,954.21,1026.02,596,1.22,-2.60,-81,1
1582314900,2020-02-21 20:55,75.48,954.16,1025.97,596,1.22,-2.63,-84,1
1582314960,2020-02-21 20:56,75.54,954.22,1026.03,596,1.24,-2.60,-81,1
1582315020,2020-02-21 20:57,75.56,954.20,1026.01,596,1.23,-2.61,-82,1
1582315080,2020-02-21 20:58,75.48,954.21,1026.02,596,1.25,-2.60,-80,1
1582315140,2020-02-21 20:59,75.52,954.20,1026.00,596,1.25,-2.60,-82,1
1582315200,2020-02-21 21:00,75.50,954.24,1026.05,596,1.25,-2.60,-83,1
1582315260,2020-02-21 21:01,75.46,954.29,1026.10,596,1.24,-2.62,-82,1
1582315320,2020-02-21 21:02,75.13,954.30,1026.11,596,1.26,-2.66,-81,1
1582315380,2020-02-21 21:03,75.11,954.30,1026.10,596,1.28,-2.64,-81,1
1582315440,2020-02-21 21:04,75.22,954.32,1026.13,596,1.29,-2.61,-82,1
1582315500,2020-02-21 21:05,75.17,954.35,1026.15,596,1.30,-2.61,-82,1
1582315560,2020-02-21 21:06,75.07,954.33,1026.14,596,1.30,-2.63,-82,1
1582315620,2020-02-21 21:07,75.14,954.34,1026.14,596,1.30,-2.62,-82,1
1582315682,2020-02-21 21:08,74.92,954.32,1026.12,596,1.26,-2.70,-81,1
1582315742,2020-02-21 21:09,74.88,954.42,1026.23,596,1.28,-2.68,-82,1
1582315802,2020-02-21 21:10,74.96,954.37,1026.18,596,1.24,-2.71,-81,1
1582315862,2020-02-21 21:11,75.06,954.39,1026.19,596,1.23,-2.70,-82,1
1582315923,2020-02-21 21:12,75.08,954.36,1026.16,596,1.24,-2.69,-81,1
1582315983,2020-02-21 21:13,74.97,954.40,1026.21,596,1.25,-2.70,-82,1
1582316043,2020-02-21 21:14,75.02,954.38,1026.19,596,1.23,-2.71,-79,1
1582316103,2020-02-21 21:15,75.09,954.43,1026.24,596,1.25,-2.67,-81,1
1582316163,2020-02-21 21:16,75.19,954.43,1026.23,596,1.19,-2.71,-81,1
1582316223,2020-02-21 21:17,75.31,954.36,1026.16,596,1.22,-2.66,-81,1
1582316284,2020-02-21 21:18,74.93,954.43,1026.24,596,1.24,-2.71,-80,1
1582316344,2020-02-21 21:19,75.04,954.37,1026.18,596,1.22,-2.71,-82,1
1582316404,2020-02-21 21:20,75.16,954.40,1026.21,596,1.23,-2.68,-83,1
1582316465,2020-02-21 21:21,75.05,954.46,1026.27,596,1.23,-2.70,-83,1
1582316525,2020-02-21 21:22,75.02,954.42,1026.23,596,1.24,-2.70,-84,1
1582316585,2020-02-21 21:23,75.31,954.43,1026.24,596,1.26,-2.62,-79,1
1582316645,2020-02-21 21:24,75.23,954.52,1026.32,596,1.26,-2.64,-84,1
1582316705,2020-02-21 21:25,75.21,954.48,1026.29,596,1.23,-2.67,-83,1
1582316765,2020-02-21 21:26,75.19,954.50,1026.31,596,1.25,-2.66,-80,1
1582316825,2020-02-21 21:27,75.34,954.46,1026.27,596,1.26,-2.62,-81,1
1582316886,2020-02-21 21:28,75.30,954.51,1026.31,596,1.26,-2.63,-81,1
1582316946,2020-02-21 21:29,75.41,954.52,1026.33,596,1.27,-2.60,-82,1
1582317006,2020-02-21 21:30,75.38,954.46,1026.27,596,1.26,-2.61,-82,1
1582317066,2020-02-21 21:31,75.31,954.47,1026.28,596,1.24,-2.64,-81,1
1582317127,2020-02-21 21:32,75.36,954.55,1026.36,596,1.22,-2.66,-82,1
1582317187,2020-02-21 21:33,75.30,954.46,1026.27,596,1.25,-2.64,-84,1
1582317247,2020-02-21 21:34,75.27,954.52,1026.32,596,1.26,-2.63,-80,1
1582317307,2020-02-21 21:35,75.28,954.63,1026.44,596,1.25,-2.64,-81,1
1582317367,2020-02-21 21:36,75.41,954.51,1026.32,596,1.23,-2.64,-81,1
1582317428,2020-02-21 21:37,75.25,954.54,1026.34,596,1.25,-2.65,-83,1
1582317488,2020-02-21 21:38,75.31,954.54,1026.35,596,1.22,-2.66,-83,1
1582317548,2020-02-21 21:39,75.23,954.52,1026.33,596,1.26,-2.64,-81,1
1582317608,2020-02-21 21:40,75.18,954.48,1026.29,596,1.24,-2.67,-82,1
1582317668,2020-02-21 21:41,75.34,954.58,1026.39,596,1.26,-2.62,-81,1
1582317728,2020-02-21 21:42,75.32,954.55,1026.36,596,1.24,-2.64,-82,1
1582317788,2020-02-21 21:43,75.37,954.49,1026.30,596,1.26,-2.61,-83,1
1582317848,2020-02-21 21:44,75.35,954.51,1026.32,596,1.23,-2.65,-81,1
1582317908,2020-02-21 21:45,75.29,954.59,1026.40,596,1.24,-2.65,-83,1
1582317968,2020-02-21 21:46,75.33,954.54,1026.34,596,1.23,-2.65,-83,1
1582318028,2020-02-21 21:47,75.36,954.54,1026.35,596,1.24,-2.64,-80,1
1582318088,2020-02-21 21:48,75.37,954.57,1026.38,596,1.26,-2.61,-81,1
1582318148,2020-02-21 21:49,75.37,954.63,1026.44,596,1.25,-2.62,-82,1
1582318208,2020-02-21 21:50,75.25,954.57,1026.38,596,1.29,-2.61,-83,1
1582318268,2020-02-21 21:51,75.46,954.60,1026.41,596,1.30,-2.56,-84,1
1582318329,2020-02-21 21:52,75.34,954.77,1026.58,596,1.29,-2.59,-81,1
1582318389,2020-02-21 21:53,74.97,954.66,1026.47,596,1.25,-2.70,-83,1
1582318449,2020-02-21 21:54,74.98,954.73,1026.54,596,1.25,-2.69,-80,1
1582318509,2020-02-21 21:55,75.04,954.74,1026.54,596,1.26,-2.67,-82,1
1582318569,2020-02-21 21:56,75.03,954.68,1026.49,596,1.28,-2.66,-83,1
1582318629,2020-02-21 21:57,74.88,954.69,1026.49,596,1.28,-2.68,-83,1
1582318689,2020-02-21 21:58,75.00,954.69,1026.50,596,1.26,-2.68,-82,1
1582318749,2020-02-21 21:59,74.96,954.71,1026.52,596,1.11,-2.83,-81,1
1582318810,2020-02-21 22:00,74.98,954.68,1026.49,596,1.27,-2.67,-83,1
1582318870,2020-02-21 22:01,74.77,954.68,1026.49,596,1.29,-2.69,-82,1
1582318930,2020-02-21 22:02,74.59,954.67,1026.48,596,1.29,-2.73,-82,1
1582318990,2020-02-21 22:03,74.78,954.77,1026.57,596,1.29,-2.69,-81,1
1582319050,2020-02-21 22:04,74.60,954.82,1026.63,596,1.26,-2.75,-82,1
1582319110,2020-02-21 22:05,74.63,954.74,1026.55,596,1.29,-2.72,-83,1
1582319170,2020-02-21 22:06,74.65,954.69,1026.50,596,1.28,-2.73,-81,1
1582319230,2020-02-21 22:07,74.74,954.68,1026.49,596,1.30,-2.69,-82,1
1582319290,2020-02-21 22:08,74.70,954.68,1026.49,596,1.29,-2.71,-83,1
1582319351,2020-02-21 22:09,74.81,954.78,1026.59,596,1.27,-2.70,-83,1
1582319411,2020-02-21 22:10,74.65,954.72,1026.52,596,1.32,-2.69,-81,1
1582319471,2020-02-21 22:11,74.74,954.70,1026.50,596,1.34,-2.65,-80,1
1582319531,2020-02-21 22:12,74.86,954.74,1026.55,596,1.32,-2.65,-82,1
1582319591,2020-02-21 22:13,74.91,954.81,1026.62,596,1.30,-2.66,-82,1
1582319652,2020-02-21 22:14,74.94,954.78,1026.59,596,1.30,-2.65,-82,1
1582319712,2020-02-21 22:15,74.96,954.84,1026.65,596,1.32,-2.63,-81,1
1582319772,2020-02-21 22:16,75.00,954.85,1026.66,596,1.31,-2.63,-80,1
1582319832,2020-02-21 22:17,75.06,954.84,1026.65,596,1.34,-2.59,-83,1
1582319892,2020-02-21 22:18,75.00,954.82,1026.63,596,1.33,-2.61,-82,1
1582319952,2020-02-21 22:19,75.19,954.93,1026.74,596,1.31,-2.60,-84,1
1582320013,2020-02-21 22:20,75.26,955.08,1026.88,596,1.30,-2.60,-81,1
1582320073,2020-02-21 22:21,75.27,954.90,1026.71,596,1.24,-2.65,-81,1
1582320134,2020-02-21 22:22,75.16,954.96,1026.77,596,1.30,-2.61,-82,1
1582320194,2020-02-21 22:23,75.34,954.98,1026.79,596,1.31,-2.57,-80,1
1582320254,2020-02-21 22:24,75.33,954.90,1026.70,596,1.32,-2.56,-80,1
1582320315,2020-02-21 22:25,75.43,954.92,1026.73,596,1.31,-2.55,-80,1
1582320375,2020-02-21 22:26,75.50,954.92,1026.73,596,1.32,-2.53,-85,1
1582320435,2020-02-21 22:27,75.57,954.90,1026.70,596,1.32,-2.52,-80,1
1582320495,2020-02-21 22:28,75.66,954.90,1026.70,596,1.30,-2.52,-81,1
1582320555,2020-02-21 22:29,75.82,954.97,1026.78,596,1.30,-2.50,-81,1
1582320615,2020-02-21 22:30,75.71,954.96,1026.77,596,1.31,-2.50,-81,1
1582320675,2020-02-21 22:31,75.86,954.97,1026.78,596,1.30,-2.49,-80,1
1582320735,2020-02-21 22:32,75.93,954.97,1026.78,596,1.29,-2.49,-80,1
1582320795,2020-02-21 22:33,75.89,955.02,1026.83,596,1.28,-2.50,-82,1
1582320856,2020-02-21 22:34,75.86,955.04,1026.84,596,1.30,-2.49,-83,1
1582320916,2020-02-21 22:35,75.78,954.97,1026.77,596,1.32,-2.48,-80,1
1582320977,2020-02-21 22:36,75.87,954.99,1026.80,596,1.32,-2.47,-82,1
1582321037,2020-02-21 22:37,75.86,955.02,1026.82,596,1.32,-2.47,-82,1
1582321097,2020-02-21 22:38,75.85,955.20,1027.00,596,1.30,-2.49,-83,1
1582321157,2020-02-21 22:39,75.72,955.11,1026.92,596,1.30,-2.51,-84,1
1582321217,2020-02-21 22:40,75.98,955.20,1027.01,596,1.26,-2.51,-82,1
1582321277,2020-02-21 22:41,75.92,955.08,1026.89,596,1.31,-2.47,-84,1
1582321338,2020-02-21 22:42,75.97,955.08,1026.89,596,1.31,-2.46,-82,1
1582321398,2020-02-21 22:43,75.90,955.13,1026.94,596,1.30,-2.48,-79,1
1582321458,2020-02-21 22:44,76.00,955.12,1026.93,596,1.31,-2.45,-81,1
1582321520,2020-02-21 22:45,76.11,955.11,1026.92,596,1.28,-2.46,-82,1
1582321580,2020-02-21 22:46,76.05,955.15,1026.96,596,1.32,-2.44,-84,1
1582321640,2020-02-21 22:47,76.07,955.20,1027.01,596,1.31,-2.44,-82,1
1582321700,2020-02-21 22:48,76.37,955.15,1026.95,596,1.29,-2.41,-84,1
1582321760,2020-02-21 22:49,76.06,955.09,1026.90,596,1.31,-2.44,-81,1
1582321820,2020-02-21 22:50,76.13,955.26,1027.06,596,1.31,-2.43,-84,1
1582321880,2020-02-21 22:51,76.14,955.13,1026.93,596,1.32,-2.42,-80,1
1582321940,2020-02-21 22:52,76.09,955.20,1027.01,596,1.32,-2.43,-82,1
1582322000,2020-02-21 22:53,76.18,955.16,1026.96,596,1.34,-2.39,-82,1
1582322060,2020-02-21 22:54,76.30,955.20,1027.01,596,1.31,-2.40,-81,1
1582322121,2020-02-21 22:55,76.31,955.19,1027.00,596,1.32,-2.39,-82,1
1582322181,2020-02-21 22:56,76.24,955.15,1026.95,596,1.34,-2.38,-81,1
1582322241,2020-02-21 22:57,76.16,955.23,1027.03,596,1.33,-2.41,-82,1
1582322301,2020-02-21 22:58,76.10,955.15,1026.96,596,1.33,-2.42,-82,1
1582322361,2020-02-21 22:59,76.22,955.13,1026.94,596,1.33,-2.39,-81,1
1582322421,2020-02-21 23:00,76.15,955.21,1027.02,596,1.35,-2.39,-80,1
1582322481,2020-02-21 23:01,76.21,955.19,1027.00,596,1.33,-2.40,-80,1
1582322541,2020-02-21 23:02,76.33,955.22,1027.03,596,1.33,-2.38,-81,1
1582322601,2020-02-21 23:03,76.37,955.27,1027.08,596,1.33,-2.37,-81,1
1582322662,2020-02-21 23:04,76.30,955.17,1026.98,596,1.33,-2.38,-84,1
1582322722,2020-02-21 23:05,76.27,955.17,1026.98,596,1.34,-2.38,-83,1
1582322783,2020-02-21 23:06,76.24,955.18,1026.99,596,1.34,-2.38,-81,1
1582322843,2020-02-21 23:07,76.33,955.12,1026.93,596,1.34,-2.37,-81,1
1582322903,2020-02-21 23:08,76.24,955.18,1026.98,596,1.34,-2.38,-82,1
1582322963,2020-02-21 23:09,76.37,955.19,1027.00,596,1.35,-2.35,-82,1
1582323023,2020-02-21 23:10,76.64,955.30,1027.11,596,1.32,-2.33,-80,1
1582323083,2020-02-21 23:11,76.41,955.20,1027.01,596,1.30,-2.39,-82,1
1582323144,2020-02-21 23:12,76.24,955.28,1027.09,596,1.30,-2.42,-81,1
1582323204,2020-02-21 23:13,76.45,955.29,1027.10,596,1.33,-2.35,-81,1
1582323264,2020-02-21 23:14,76.53,955.28,1027.09,596,1.34,-2.33,-80,1
1582323324,2020-02-21 23:15,76.36,955.29,1027.09,596,1.35,-2.35,-80,1
1582323384,2020-02-21 23:16,76.47,955.27,1027.08,596,1.33,-2.35,-83,1
1582323444,2020-02-21 23:17,76.54,955.26,1027.07,596,1.35,-2.32,-82,1
1582323504,2020-02-21 23:18,76.31,955.26,1027.06,596,1.35,-2.36,-82,1
1582323564,2020-02-21 23:19,76.25,955.29,1027.10,596,1.37,-2.35,-81,1
1582323624,2020-02-21 23:20,76.24,955.27,1027.07,596,1.38,-2.34,-82,1
1582323684,2020-02-21 23:21,76.29,955.24,1027.05,596,1.37,-2.34,-83,1
1582323745,2020-02-21 23:22,76.34,955.25,1027.06,596,1.38,-2.33,-83,1
1582323805,2020-02-21 23:23,76.27,955.28,1027.09,596,1.35,-2.37,-84,1
1582323865,2020-02-21 23:24,76.15,955.29,1027.10,596,1.39,-2.35,-83,1
1582323925,2020-02-21 23:25,76.17,955.28,1027.09,596,1.37,-2.37,-83,1
1582323985,2020-02-21 23:26,76.21,955.29,1027.10,596,1.41,-2.32,-80,1
1582324046,2020-02-21 23:27,76.38,955.30,1027.11,596,1.42,-2.28,-81,1
1582324106,2020-02-21 23:28,76.34,955.35,1027.15,596,1.40,-2.31,-81,1
1582324166,2020-02-21 23:29,76.21,955.30,1027.11,596,1.43,-2.30,-84,1
1582324226,2020-02-21 23:30,76.27,955.25,1027.06,596,1.42,-2.30,-81,1
1582324286,2020-02-21 23:31,76.26,955.37,1027.18,596,1.41,-2.31,-79,1
1582324346,2020-02-21 23:32,76.36,955.33,1027.14,596,1.39,-2.31,-83,1
1582324406,2020-02-21 23:33,76.38,955.35,1027.16,596,1.41,-2.29,-82,1
1582324466,2020-02-21 23:34,76.38,955.34,1027.15,596,1.46,-2.24,-82,1
1582324526,2020-02-21 23:35,76.51,955.39,1027.19,596,1.42,-2.26,-81,1
1582324586,2020-02-21 23:36,76.46,955.36,1027.17,596,1.47,-2.22,-83,1
1582324646,2020-02-21 23:37,76.28,955.40,1027.20,596,1.47,-2.25,-80,1
1582324707,2020-02-21 23:38,76.37,955.39,1027.20,596,1.46,-2.24,-83,1
1582324767,2020-02-21 23:39,76.39,955.43,1027.24,596,1.45,-2.25,-82,1
1582324827,2020-02-21 23:40,76.45,955.40,1027.20,596,1.42,-2.27,-81,1
1582324887,2020-02-21 23:41,76.54,955.45,1027.26,596,1.45,-2.22,-81,1
1582324947,2020-02-21 23:42,76.33,955.42,1027.23,596,1.46,-2.25,-80,1
1582325007,2020-02-21 23:43,76.56,955.38,1027.19,596,1.45,-2.22,-82,1
1582325068,2020-02-21 23:44,76.42,955.39,1027.20,596,1.44,-2.25,-83,1
1582325128,2020-02-21 23:45,76.48,955.40,1027.21,596,1.45,-2.23,-82,1
1582325188,2020-02-21 23:46,76.42,955.48,1027.29,596,1.40,-2.29,-82,1
1582325248,2020-02-21 23:47,76.43,955.48,1027.29,596,1.43,-2.26,-81,1
1582325309,2020-02-21 23:48,76.55,955.41,1027.21,596,1.42,-2.25,-81,1
1582325369,2020-02-21 23:49,76.43,955.47,1027.28,596,1.44,-2.25,-80,1
1582325429,2020-02-21 23:50,76.49,955.61,1027.42,596,1.42,-2.26,-83,1
1582325489,2020-02-21 23:51,76.50,955.52,1027.33,596,1.44,-2.24,-84,1
1582325549,2020-02-21 23:52,76.37,955.46,1027.27,596,1.46,-2.24,-83,1
1582325609,2020-02-21 23:53,76.49,955.47,1027.28,596,1.46,-2.22,-81,1
1582325669,2020-02-21 23:54,76.37,955.45,1027.26,596,1.46,-2.24,-81,1
1582325729,2020-02-21 23:55,76.40,955.46,1027.26,596,1.48,-2.22,-81,1
1582325790,2020-02-21 23:56,76.34,955.46,1027.27,596,1.50,-2.21,-85,1
1582325850,2020-02-21 23:57,76.36,955.50,1027.31,596,1.48,-2.22,-81,1
1582325910,2020-02-21 23:58,76.38,955.48,1027.29,596,1.46,-2.24,-81,1
1582325970,2020-02-21 23:59,76.29,955.44,1027.25,596,1.47,-2.25,-82,1