1582498864,2020-02-24 00:01,85.26,933.98,1005.79,596,3.35,1.11,-84,1 1582498925,2020-02-24 00:02,85.18,933.94,1005.74,596,3.29,1.04,-86,1 1582498986,2020-02-24 00:03,85.11,934.35,1006.16,596,3.28,1.02,-86,1 1582499047,2020-02-24 00:04,85.20,934.00,1005.81,596,3.26,1.02,-85,1 1582499234,2020-02-24 00:07,85.24,934.12,1005.93,596,3.16,0.92,-84,1 1582499295,2020-02-24 00:08,85.47,934.03,1005.83,596,3.15,0.95,-84,1 1582499357,2020-02-24 00:09,85.43,933.86,1005.67,596,3.12,0.92,-86,1 1582499482,2020-02-24 00:11,85.46,934.07,1005.88,596,3.10,0.90,-85,1 1582499606,2020-02-24 00:13,85.80,933.85,1005.65,596,3.10,0.96,-85,1 1582499730,2020-02-24 00:15,86.37,933.93,1005.74,596,3.11,1.06,-85,1 1582499791,2020-02-24 00:16,85.98,934.02,1005.83,596,3.08,0.97,-84,1 1582500040,2020-02-24 00:20,86.50,934.26,1006.07,596,3.11,1.08,-85,1 1582500103,2020-02-24 00:21,86.67,934.49,1006.30,596,3.12,1.12,-84,1 1582500165,2020-02-24 00:22,86.93,934.33,1006.13,596,3.14,1.18,-85,1 1582500227,2020-02-24 00:23,86.73,934.48,1006.29,596,3.16,1.16,-85,1 1582500290,2020-02-24 00:24,86.78,934.12,1005.93,596,3.21,1.22,-85,1 1582500540,2020-02-24 00:29,85.38,934.05,1005.85,596,3.40,1.18,-84,1 1582500603,2020-02-24 00:30,86.15,934.03,1005.83,596,3.42,1.33,-84,1 1582500667,2020-02-24 00:31,85.77,934.08,1005.89,596,3.46,1.30,-84,1 1582500728,2020-02-24 00:32,85.30,934.33,1006.14,596,3.50,1.27,-84,1 1582500789,2020-02-24 00:33,84.80,934.53,1006.34,596,3.56,1.24,-84,1 1582500850,2020-02-24 00:34,84.28,933.86,1005.66,596,3.64,1.24,-84,1 1582500912,2020-02-24 00:35,83.71,934.86,1006.67,596,3.74,1.24,-83,1 1582500975,2020-02-24 00:36,83.02,934.15,1005.96,596,3.79,1.17,-84,1 1582501036,2020-02-24 00:37,82.55,934.34,1006.15,596,3.85,1.16,-84,1 1582501098,2020-02-24 00:38,82.52,933.83,1005.64,596,3.84,1.14,-84,1 1582501159,2020-02-24 00:39,83.14,934.35,1006.16,596,3.83,1.23,-84,1 1582501221,2020-02-24 00:40,82.23,933.94,1005.75,596,3.90,1.15,-85,1 1582501285,2020-02-24 00:41,82.64,934.15,1005.96,596,3.88,1.20,-84,1 1582501349,2020-02-24 00:42,83.25,934.30,1006.11,596,3.85,1.27,-84,1 1582501410,2020-02-24 00:43,83.17,934.08,1005.88,596,3.85,1.26,-83,1 1582501471,2020-02-24 00:44,82.93,934.41,1006.21,596,3.87,1.24,-85,1 1582501532,2020-02-24 00:45,83.35,934.38,1006.18,596,3.86,1.30,-83,1 1582501593,2020-02-24 00:46,82.80,934.47,1006.28,596,3.90,1.25,-83,1 1582501658,2020-02-24 00:47,83.39,934.15,1005.96,596,3.86,1.30,-84,1 1582501719,2020-02-24 00:48,83.74,934.45,1006.26,596,3.83,1.33,-85,1 1582501843,2020-02-24 00:50,82.97,934.61,1006.42,596,3.86,1.24,-85,1 1582501904,2020-02-24 00:51,83.39,934.34,1006.15,596,3.84,1.29,-85,1 1582501965,2020-02-24 00:52,83.62,934.45,1006.26,596,3.81,1.30,-85,1 1582502028,2020-02-24 00:53,82.90,934.58,1006.39,596,3.88,1.24,-85,1 1582502091,2020-02-24 00:54,83.93,934.33,1006.14,596,3.81,1.35,-86,1 1582502152,2020-02-24 00:55,84.19,934.24,1006.05,596,3.79,1.37,-84,1 1582502214,2020-02-24 00:56,83.69,934.55,1006.36,596,3.80,1.30,-84,1 1582502275,2020-02-24 00:57,83.77,934.76,1006.56,596,3.77,1.28,-84,1 1582502338,2020-02-24 00:58,82.40,935.56,1007.37,596,3.89,1.17,-85,1 1582502401,2020-02-24 01:00,82.31,934.59,1006.40,596,3.86,1.12,-84,1 1582502462,2020-02-24 01:01,82.83,934.89,1006.70,596,3.86,1.21,-84,1 1582502523,2020-02-24 01:02,83.27,934.50,1006.31,596,3.85,1.28,-84,1 1582502586,2020-02-24 01:03,83.09,934.66,1006.47,596,3.85,1.25,-84,1 1582502839,2020-02-24 01:07,81.20,934.89,1006.69,596,3.90,0.97,-85,1 1582502899,2020-02-24 01:08,81.90,934.35,1006.16,596,3.92,1.11,-83,1 1582502961,2020-02-24 01:09,82.09,934.53,1006.34,596,3.91,1.14,-84,1 1582503023,2020-02-24 01:10,81.85,934.39,1006.20,596,3.91,1.10,-86,1 1582503085,2020-02-24 01:11,82.41,934.31,1006.12,596,3.89,1.17,-84,1 1582503146,2020-02-24 01:12,81.22,934.36,1006.16,596,3.94,1.02,-84,1 1582503208,2020-02-24 01:13,82.61,934.43,1006.24,596,3.89,1.20,-84,1 1582503269,2020-02-24 01:14,82.47,934.41,1006.22,596,3.86,1.15,-85,1 1582503330,2020-02-24 01:15,82.74,934.19,1006.00,596,3.85,1.19,-84,1 1582503391,2020-02-24 01:16,82.83,934.22,1006.03,596,3.83,1.18,-84,1 1582503452,2020-02-24 01:17,83.22,934.50,1006.31,596,3.81,1.23,-83,1 1582503513,2020-02-24 01:18,82.60,934.41,1006.22,596,3.82,1.13,-84,1 1582503574,2020-02-24 01:19,80.92,934.57,1006.38,596,3.90,0.93,-84,1 1582503635,2020-02-24 01:20,81.86,934.36,1006.17,596,3.89,1.08,-83,1 1582503696,2020-02-24 01:21,82.72,934.18,1005.98,596,3.86,1.19,-84,1 1582503758,2020-02-24 01:22,82.69,934.22,1006.03,596,3.85,1.18,-85,1 1582503819,2020-02-24 01:23,82.81,934.04,1005.85,596,3.84,1.19,-84,1 1582503880,2020-02-24 01:24,82.56,934.10,1005.91,596,3.82,1.13,-84,1 1582503940,2020-02-24 01:25,82.71,934.32,1006.13,596,3.83,1.16,-81,1 1582504000,2020-02-24 01:26,82.54,934.33,1006.13,596,3.84,1.14,-84,1 1582504060,2020-02-24 01:27,82.31,934.49,1006.30,596,3.84,1.11,-84,1 1582504122,2020-02-24 01:28,82.63,934.61,1006.42,596,3.84,1.16,-84,1 1582504183,2020-02-24 01:29,82.01,934.63,1006.44,596,3.85,1.06,-85,1 1582504244,2020-02-24 01:30,81.92,934.53,1006.34,596,3.87,1.07,-84,1 1582504305,2020-02-24 01:31,82.36,934.55,1006.36,596,3.88,1.15,-83,1 1582504367,2020-02-24 01:32,82.42,934.62,1006.43,596,3.87,1.15,-84,1 1582504427,2020-02-24 01:33,81.49,934.45,1006.26,596,3.90,1.02,-83,1 1582504488,2020-02-24 01:34,81.97,934.47,1006.27,596,3.90,1.11,-83,1 1582504549,2020-02-24 01:35,82.16,934.56,1006.37,596,3.86,1.10,-85,1 1582504610,2020-02-24 01:36,80.99,934.62,1006.43,596,3.91,0.95,-84,1 1582504672,2020-02-24 01:37,81.10,934.69,1006.50,596,3.93,0.99,-84,1 1582504732,2020-02-24 01:38,81.55,934.76,1006.57,596,3.92,1.05,-83,1 1582504793,2020-02-24 01:39,81.42,934.57,1006.38,596,3.93,1.04,-84,1 1582504856,2020-02-24 01:40,81.12,934.66,1006.47,596,3.92,0.98,-84,1 1582504917,2020-02-24 01:41,81.57,934.70,1006.51,596,3.91,1.05,-84,1 1582504977,2020-02-24 01:42,80.43,934.89,1006.70,596,3.94,0.88,-86,1 1582505037,2020-02-24 01:43,81.19,934.80,1006.60,596,3.94,1.01,-83,1 1582505097,2020-02-24 01:44,80.22,934.94,1006.75,596,3.97,0.87,-83,1 1582505159,2020-02-24 01:45,79.87,934.79,1006.60,596,3.99,0.83,-84,1 1582505219,2020-02-24 01:46,79.33,934.89,1006.70,596,4.03,0.78,-84,1 1582505280,2020-02-24 01:48,80.12,934.72,1006.53,596,4.02,0.91,-84,1 1582505341,2020-02-24 01:49,80.26,934.96,1006.77,596,3.99,0.90,-84,1 1582505401,2020-02-24 01:50,79.79,934.78,1006.58,596,4.00,0.83,-83,1 1582505463,2020-02-24 01:51,79.50,934.89,1006.70,596,4.01,0.79,-85,1 1582505523,2020-02-24 01:52,79.40,934.92,1006.73,596,4.05,0.81,-83,1 1582505584,2020-02-24 01:53,79.60,934.86,1006.67,596,4.04,0.84,-83,1 1582505645,2020-02-24 01:54,79.87,934.98,1006.78,596,4.03,0.87,-86,1 1582505706,2020-02-24 01:55,79.71,934.81,1006.62,596,4.02,0.83,-82,1 1582505767,2020-02-24 01:56,79.90,934.83,1006.63,596,4.01,0.86,-85,1 1582505828,2020-02-24 01:57,79.43,934.91,1006.72,596,4.02,0.79,-85,1 1582505889,2020-02-24 01:58,79.63,934.81,1006.62,596,4.01,0.81,-84,1 1582505950,2020-02-24 01:59,80.04,935.12,1006.93,596,4.01,0.88,-83,1 1582506010,2020-02-24 02:00,78.78,935.31,1007.12,596,4.03,0.68,-83,1 1582506072,2020-02-24 02:01,76.56,935.42,1007.22,596,4.11,0.36,-84,1 1582506133,2020-02-24 02:02,76.88,934.87,1006.68,596,4.11,0.42,-83,1 1582506194,2020-02-24 02:03,77.57,935.13,1006.93,596,4.09,0.53,-84,1 1582506255,2020-02-24 02:04,75.92,935.03,1006.84,596,4.15,0.29,-83,1 1582506316,2020-02-24 02:05,75.46,935.19,1007.00,596,4.15,0.20,-83,1 1582506376,2020-02-24 02:06,75.76,935.31,1007.12,596,4.14,0.25,-83,1 1582506436,2020-02-24 02:07,76.11,935.11,1006.92,596,4.13,0.30,-83,1 1582506496,2020-02-24 02:08,76.18,934.91,1006.72,596,4.10,0.29,-85,1 1582506556,2020-02-24 02:09,77.18,935.04,1006.84,596,4.08,0.45,-85,1 1582506618,2020-02-24 02:10,75.75,935.25,1007.06,596,4.08,0.19,-82,1 1582506679,2020-02-24 02:11,75.96,935.09,1006.89,596,4.07,0.22,-85,1 1582506739,2020-02-24 02:12,75.47,935.40,1007.21,596,4.07,0.13,-85,1 1582506799,2020-02-24 02:13,75.31,935.40,1007.21,596,4.08,0.11,-84,1 1582506859,2020-02-24 02:14,74.37,935.66,1007.46,596,4.09,-0.05,-83,1 1582506919,2020-02-24 02:15,74.97,935.59,1007.39,596,4.10,0.06,-83,1 1582506981,2020-02-24 02:16,75.82,935.45,1007.26,596,4.08,0.20,-83,1 1582507041,2020-02-24 02:17,75.41,935.34,1007.14,596,4.09,0.14,-86,1 1582507101,2020-02-24 02:18,75.57,935.37,1007.18,596,4.08,0.16,-84,1 1582507161,2020-02-24 02:19,73.55,935.71,1007.51,596,4.17,-0.13,-83,1 1582507222,2020-02-24 02:20,74.10,935.52,1007.32,596,4.13,-0.07,-83,1 1582507283,2020-02-24 02:21,73.97,935.21,1007.02,596,4.12,-0.10,-85,1 1582507343,2020-02-24 02:22,72.04,936.40,1008.21,596,4.15,-0.44,-83,1 1582507403,2020-02-24 02:23,71.01,935.69,1007.50,596,4.24,-0.55,-82,1 1582507464,2020-02-24 02:24,71.65,935.72,1007.52,596,4.20,-0.46,-84,1 1582507526,2020-02-24 02:25,72.09,935.81,1007.62,596,4.20,-0.38,-83,1 1582507586,2020-02-24 02:26,71.55,935.51,1007.32,596,4.20,-0.48,-82,1 1582507647,2020-02-24 02:27,71.23,935.76,1007.57,596,4.21,-0.53,-82,1 1582507707,2020-02-24 02:28,70.45,935.68,1007.49,596,4.18,-0.71,-84,1 1582507767,2020-02-24 02:29,70.71,935.93,1007.74,596,4.20,-0.64,-84,1 1582507828,2020-02-24 02:30,70.28,935.65,1007.46,596,4.20,-0.73,-84,1 1582507890,2020-02-24 02:31,71.42,935.79,1007.60,596,4.18,-0.53,-85,1 1582507951,2020-02-24 02:32,71.85,935.77,1007.58,596,4.16,-0.46,-84,1 1582508011,2020-02-24 02:33,70.42,935.91,1007.71,596,4.17,-0.73,-83,1 1582508073,2020-02-24 02:34,69.29,935.71,1007.52,596,4.20,-0.92,-84,1 1582508133,2020-02-24 02:35,69.46,935.66,1007.46,596,4.20,-0.89,-83,1 1582508194,2020-02-24 02:36,69.91,935.58,1007.39,596,4.19,-0.81,-82,1 1582508254,2020-02-24 02:37,69.75,935.52,1007.33,596,4.19,-0.84,-82,1 1582508315,2020-02-24 02:38,68.56,935.55,1007.36,596,4.23,-1.04,-83,1 1582508375,2020-02-24 02:39,67.51,936.01,1007.81,596,4.31,-1.17,-84,1 1582508436,2020-02-24 02:40,68.57,935.48,1007.29,596,4.26,-1.01,-84,1 1582508496,2020-02-24 02:41,69.49,935.45,1007.26,596,4.23,-0.85,-83,1 1582508557,2020-02-24 02:42,69.55,935.49,1007.30,596,4.19,-0.88,-83,1 1582508618,2020-02-24 02:43,69.94,935.65,1007.46,596,4.17,-0.82,-83,1 1582508678,2020-02-24 02:44,69.46,935.54,1007.34,596,4.16,-0.93,-84,1 1582508738,2020-02-24 02:45,68.90,935.81,1007.62,596,4.17,-1.03,-82,1 1582508798,2020-02-24 02:46,68.70,935.83,1007.64,596,4.16,-1.08,-84,1 1582508859,2020-02-24 02:47,69.31,935.65,1007.46,596,4.14,-0.97,-84,1 1582508919,2020-02-24 02:48,68.73,935.70,1007.51,596,4.14,-1.09,-83,1 1582508979,2020-02-24 02:49,68.86,935.98,1007.79,596,4.12,-1.08,-83,1 1582509039,2020-02-24 02:50,68.51,935.61,1007.42,596,4.13,-1.14,-83,1 1582509099,2020-02-24 02:51,69.33,935.50,1007.30,596,4.12,-0.99,-84,1 1582509160,2020-02-24 02:52,69.40,935.77,1007.57,596,4.12,-0.98,-84,1 1582509221,2020-02-24 02:53,68.08,935.77,1007.58,596,4.12,-1.24,-84,1 1582509281,2020-02-24 02:54,68.13,935.92,1007.73,596,4.12,-1.23,-83,1 1582509341,2020-02-24 02:55,68.37,936.13,1007.94,596,4.11,-1.19,-83,1 1582509402,2020-02-24 02:56,67.32,936.13,1007.93,596,4.13,-1.38,-83,1 1582509462,2020-02-24 02:57,66.04,936.10,1007.91,596,4.22,-1.56,-82,1 1582509523,2020-02-24 02:58,66.41,935.99,1007.79,596,4.19,-1.51,-85,1 1582509584,2020-02-24 02:59,67.09,935.75,1007.56,596,4.17,-1.39,-85,1 1582509644,2020-02-24 03:00,66.48,935.87,1007.68,596,4.18,-1.50,-84,1 1582509704,2020-02-24 03:01,66.18,935.97,1007.77,596,4.18,-1.57,-83,1 1582509764,2020-02-24 03:02,66.00,936.12,1007.93,596,4.17,-1.61,-85,1 1582509824,2020-02-24 03:03,67.62,935.95,1007.76,596,4.17,-1.28,-83,1 1582509884,2020-02-24 03:04,68.11,935.96,1007.77,596,4.12,-1.23,-84,1 1582509945,2020-02-24 03:05,68.34,936.17,1007.98,596,4.09,-1.21,-83,1 1582510005,2020-02-24 03:06,68.78,936.29,1008.10,596,4.08,-1.14,-84,1 1582510066,2020-02-24 03:07,68.34,936.33,1008.13,596,4.08,-1.22,-84,1 1582510127,2020-02-24 03:08,69.40,936.23,1008.04,596,4.03,-1.06,-84,1 1582510188,2020-02-24 03:09,69.04,936.29,1008.09,596,4.04,-1.12,-84,1 1582510248,2020-02-24 03:10,68.31,936.18,1007.99,596,4.04,-1.27,-85,1 1582510308,2020-02-24 03:11,69.25,936.17,1007.97,596,4.02,-1.10,-84,1 1582510368,2020-02-24 03:12,68.25,936.28,1008.09,596,4.04,-1.28,-84,1 1582510428,2020-02-24 03:13,68.74,936.10,1007.91,596,3.99,-1.23,-83,1 1582510489,2020-02-24 03:14,69.91,936.03,1007.84,596,3.98,-1.01,-83,1 1582510550,2020-02-24 03:15,71.29,936.23,1008.03,596,3.92,-0.80,-84,1 1582510611,2020-02-24 03:16,72.14,936.61,1008.42,596,3.81,-0.74,-86,1 1582510674,2020-02-24 03:17,72.84,936.78,1008.59,596,3.70,-0.72,-83,1 1582510798,2020-02-24 03:19,75.95,936.43,1008.23,596,3.40,-0.43,-85,1 1582510861,2020-02-24 03:21,76.33,936.65,1008.45,596,3.29,-0.47,-85,1 1582510922,2020-02-24 03:22,78.50,936.79,1008.59,596,3.12,-0.25,-85,1 1582510984,2020-02-24 03:23,77.61,936.63,1008.44,596,3.13,-0.40,-83,1 1582511045,2020-02-24 03:24,77.98,936.89,1008.69,596,3.05,-0.41,-84,1 1582511105,2020-02-24 03:25,77.66,936.91,1008.72,596,3.00,-0.52,-85,1 1582511166,2020-02-24 03:26,77.71,937.22,1009.03,596,2.97,-0.54,-83,1 1582511227,2020-02-24 03:27,77.27,937.35,1009.16,596,2.97,-0.62,-85,1 1582511287,2020-02-24 03:28,77.84,937.13,1008.94,596,2.94,-0.55,-84,1 1582511348,2020-02-24 03:29,78.41,936.94,1008.74,596,2.92,-0.46,-83,1 1582511409,2020-02-24 03:30,78.48,937.14,1008.95,596,2.87,-0.50,-84,1 1582511470,2020-02-24 03:31,77.80,937.65,1009.45,596,2.85,-0.64,-84,1 1582511532,2020-02-24 03:32,76.31,937.09,1008.90,596,2.91,-0.85,-84,1 1582511592,2020-02-24 03:33,76.69,937.50,1009.30,596,2.90,-0.79,-84,1 1582511655,2020-02-24 03:34,77.29,937.51,1009.31,596,2.86,-0.72,-83,1 1582511715,2020-02-24 03:35,77.40,937.33,1009.13,596,2.81,-0.75,-84,1 1582511776,2020-02-24 03:36,77.37,937.85,1009.66,596,2.77,-0.79,-84,1 1582511837,2020-02-24 03:37,77.89,937.35,1009.16,596,2.72,-0.75,-85,1 1582511898,2020-02-24 03:38,78.47,937.57,1009.38,596,2.64,-0.73,-85,1 1582511959,2020-02-24 03:39,78.87,937.58,1009.39,596,2.58,-0.72,-85,1 1582512022,2020-02-24 03:40,79.24,937.78,1009.59,596,2.51,-0.72,-82,1 1582512085,2020-02-24 03:41,79.76,938.11,1009.91,596,2.45,-0.69,-85,1 1582512145,2020-02-24 03:42,79.49,938.09,1009.90,596,2.44,-0.74,-84,1 1582512207,2020-02-24 03:43,79.03,937.97,1009.77,596,2.42,-0.84,-84,1 1582512268,2020-02-24 03:44,78.89,937.54,1009.35,596,2.42,-0.87,-82,1 1582512329,2020-02-24 03:45,78.38,938.63,1010.43,596,2.45,-0.93,-86,1 1582512452,2020-02-24 03:47,79.10,937.65,1009.46,596,2.42,-0.83,-83,1 1582512513,2020-02-24 03:48,79.42,937.64,1009.45,596,2.37,-0.82,-85,1 1582512573,2020-02-24 03:49,79.63,937.85,1009.66,596,2.34,-0.82,-84,1 1582512637,2020-02-24 03:50,78.96,937.74,1009.54,596,2.32,-0.95,-84,1 1582512698,2020-02-24 03:51,78.49,937.98,1009.79,596,2.32,-1.03,-84,1 1582512759,2020-02-24 03:52,79.36,937.81,1009.62,596,2.32,-0.88,-85,1 1582512819,2020-02-24 03:53,78.09,937.94,1009.75,596,2.30,-1.12,-84,1 1582512880,2020-02-24 03:54,78.43,937.97,1009.77,596,2.28,-1.08,-84,1 1582512940,2020-02-24 03:55,78.01,938.40,1010.21,596,2.27,-1.17,-83,1 1582513001,2020-02-24 03:56,77.28,938.23,1010.04,596,2.28,-1.28,-84,1 1582513062,2020-02-24 03:57,76.14,938.37,1010.18,596,2.33,-1.44,-84,1 1582513122,2020-02-24 03:58,77.10,938.12,1009.92,596,2.28,-1.32,-84,1 1582513184,2020-02-24 03:59,76.88,938.32,1010.13,596,2.24,-1.40,-84,1 1582513244,2020-02-24 04:00,77.62,938.23,1010.04,596,2.22,-1.28,-83,1 1582513304,2020-02-24 04:01,77.64,938.28,1010.09,596,2.20,-1.30,-83,1 1582513364,2020-02-24 04:02,78.08,938.41,1010.22,596,2.18,-1.24,-83,1 1582513424,2020-02-24 04:03,77.37,938.30,1010.11,596,2.21,-1.34,-82,1 1582513484,2020-02-24 04:04,77.72,938.40,1010.21,596,2.18,-1.31,-83,1 1582513544,2020-02-24 04:05,78.12,938.29,1010.09,596,2.16,-1.25,-84,1 1582513605,2020-02-24 04:06,78.42,938.43,1010.24,596,2.14,-1.22,-83,1 1582513665,2020-02-24 04:07,78.32,938.29,1010.10,596,2.13,-1.25,-83,1 1582513725,2020-02-24 04:08,78.71,938.46,1010.27,596,2.09,-1.22,-83,1 1582513786,2020-02-24 04:09,78.82,938.34,1010.15,596,2.08,-1.21,-84,1 1582513847,2020-02-24 04:10,79.61,938.33,1010.14,596,2.06,-1.09,-84,1 1582513907,2020-02-24 04:11,78.81,938.10,1009.91,596,2.04,-1.25,-84,1 1582513967,2020-02-24 04:12,79.60,938.17,1009.98,596,1.99,-1.16,-84,1 1582514027,2020-02-24 04:13,79.47,938.39,1010.19,596,2.01,-1.17,-83,1 1582514087,2020-02-24 04:14,79.01,938.33,1010.14,596,1.98,-1.28,-83,1 1582514147,2020-02-24 04:15,79.27,938.64,1010.45,596,1.97,-1.24,-83,1 1582514208,2020-02-24 04:16,78.42,938.60,1010.40,596,1.96,-1.40,-82,1 1582514268,2020-02-24 04:17,78.25,938.42,1010.23,596,1.94,-1.45,-83,1 1582514330,2020-02-24 04:18,78.31,938.30,1010.11,596,1.95,-1.43,-84,1 1582514390,2020-02-24 04:19,78.47,938.16,1009.96,596,1.93,-1.42,-84,1 1582514450,2020-02-24 04:20,77.80,938.60,1010.41,596,1.92,-1.54,-84,1 1582514511,2020-02-24 04:21,77.42,938.60,1010.41,596,1.91,-1.62,-84,1 1582514571,2020-02-24 04:22,78.17,938.43,1010.24,596,1.91,-1.49,-84,1 1582514631,2020-02-24 04:23,77.83,938.41,1010.22,596,1.90,-1.56,-82,1 1582514692,2020-02-24 04:24,78.33,938.56,1010.37,596,1.89,-1.48,-84,1 1582514752,2020-02-24 04:25,78.37,938.74,1010.54,596,1.88,-1.48,-84,1 1582514812,2020-02-24 04:26,78.04,938.78,1010.58,596,1.87,-1.55,-84,1 1582514872,2020-02-24 04:27,77.07,938.93,1010.74,596,1.88,-1.71,-84,1 1582514933,2020-02-24 04:28,77.87,938.75,1010.55,596,1.86,-1.59,-83,1 1582514995,2020-02-24 04:29,77.23,938.76,1010.57,596,1.87,-1.69,-83,1 1582515056,2020-02-24 04:30,76.70,938.65,1010.46,596,1.89,-1.77,-84,1 1582515116,2020-02-24 04:31,77.55,938.62,1010.42,596,1.88,-1.63,-83,1 1582515176,2020-02-24 04:32,77.50,938.57,1010.38,596,1.85,-1.66,-84,1 1582515236,2020-02-24 04:33,77.13,938.84,1010.65,596,1.86,-1.72,-83,1 1582515298,2020-02-24 04:34,77.06,938.75,1010.56,596,1.85,-1.74,-82,1 1582515358,2020-02-24 04:35,76.94,939.09,1010.90,596,1.83,-1.78,-83,1 1582515418,2020-02-24 04:36,76.82,938.85,1010.66,596,1.84,-1.79,-83,1 1582515479,2020-02-24 04:37,76.07,939.03,1010.84,596,1.83,-1.94,-84,1 1582515540,2020-02-24 04:39,77.06,939.08,1010.89,596,1.81,-1.78,-83,1 1582515601,2020-02-24 04:40,76.87,939.10,1010.90,596,1.78,-1.84,-83,1 1582515661,2020-02-24 04:41,77.00,939.51,1011.32,596,1.73,-1.87,-82,1 1582515722,2020-02-24 04:42,77.33,939.26,1011.07,596,1.72,-1.82,-86,1 1582515782,2020-02-24 04:43,77.35,939.21,1011.01,596,1.70,-1.84,-84,1 1582515843,2020-02-24 04:44,77.35,939.17,1010.98,596,1.67,-1.87,-83,1 1582515904,2020-02-24 04:45,77.33,939.28,1011.09,596,1.66,-1.88,-84,1 1582515964,2020-02-24 04:46,77.89,939.32,1011.13,596,1.66,-1.78,-83,1 1582516024,2020-02-24 04:47,77.60,939.21,1011.02,596,1.63,-1.86,-83,1 1582516085,2020-02-24 04:48,77.52,939.21,1011.02,596,1.63,-1.88,-83,1 1582516145,2020-02-24 04:49,77.19,939.31,1011.12,596,1.62,-1.94,-84,1 1582516205,2020-02-24 04:50,76.99,939.81,1011.62,596,1.62,-1.98,-82,1 1582516266,2020-02-24 04:51,76.77,939.40,1011.21,596,1.61,-2.03,-84,1 1582516326,2020-02-24 04:52,76.66,939.51,1011.32,596,1.63,-2.03,-86,1 1582516386,2020-02-24 04:53,76.34,939.41,1011.21,596,1.65,-2.06,-83,1 1582516447,2020-02-24 04:54,76.66,940.12,1011.93,596,1.60,-2.06,-83,1 1582516507,2020-02-24 04:55,76.23,939.27,1011.08,596,1.62,-2.11,-82,1 1582516568,2020-02-24 04:56,75.97,939.91,1011.72,596,1.62,-2.16,-84,1 1582516629,2020-02-24 04:57,76.04,939.48,1011.29,596,1.61,-2.16,-82,1 1582516690,2020-02-24 04:58,75.66,939.35,1011.16,596,1.60,-2.23,-82,1 1582516751,2020-02-24 04:59,76.62,939.35,1011.16,596,1.58,-2.08,-84,1 1582516812,2020-02-24 05:00,76.46,939.39,1011.20,596,1.56,-2.13,-84,1 1582516873,2020-02-24 05:01,76.92,939.65,1011.45,596,1.55,-2.06,-84,1 1582516933,2020-02-24 05:02,77.85,939.40,1011.21,596,1.54,-1.90,-83,1 1582516993,2020-02-24 05:03,78.14,939.42,1011.22,596,1.50,-1.89,-85,1 1582517054,2020-02-24 05:04,78.40,939.63,1011.44,596,1.46,-1.89,-85,1 1582517114,2020-02-24 05:05,79.07,939.63,1011.44,596,1.48,-1.75,-82,1 1582517175,2020-02-24 05:06,79.20,939.57,1011.38,596,1.44,-1.77,-83,1 1582517235,2020-02-24 05:07,79.50,939.57,1011.38,596,1.43,-1.73,-81,1 1582517296,2020-02-24 05:08,79.89,939.77,1011.57,596,1.40,-1.69,-84,1 1582517356,2020-02-24 05:09,79.90,940.07,1011.87,596,1.40,-1.69,-82,1 1582517416,2020-02-24 05:10,81.36,939.90,1011.70,596,1.35,-1.49,-83,1 1582517477,2020-02-24 05:11,81.65,940.08,1011.89,596,1.30,-1.49,-83,1 1582517538,2020-02-24 05:12,82.10,940.03,1011.84,596,1.24,-1.48,-85,1 1582517598,2020-02-24 05:13,82.70,939.82,1011.62,596,1.15,-1.47,-82,1 1582517659,2020-02-24 05:14,83.44,940.16,1011.97,596,1.10,-1.39,-85,1 1582517719,2020-02-24 05:15,84.07,939.81,1011.62,596,1.06,-1.33,-83,1 1582517780,2020-02-24 05:16,83.92,939.98,1011.79,596,1.03,-1.38,-83,1 1582517841,2020-02-24 05:17,83.65,940.30,1012.11,596,0.93,-1.52,-85,1 1582517901,2020-02-24 05:18,83.72,940.28,1012.09,596,0.88,-1.56,-85,1 1582517962,2020-02-24 05:19,84.27,939.93,1011.74,596,0.88,-1.47,-83,1 1582518023,2020-02-24 05:20,84.62,939.95,1011.76,596,0.87,-1.43,-84,1 1582518083,2020-02-24 05:21,84.92,939.97,1011.78,596,0.82,-1.43,-84,1 1582518147,2020-02-24 05:22,85.05,940.58,1012.39,596,0.78,-1.45,-83,1 1582518207,2020-02-24 05:23,85.08,940.04,1011.85,596,0.73,-1.49,-84,1 1582518270,2020-02-24 05:24,85.57,940.26,1012.07,596,0.73,-1.41,-84,1 1582518331,2020-02-24 05:25,84.71,940.74,1012.54,596,0.69,-1.59,-85,1 1582518392,2020-02-24 05:26,85.55,940.58,1012.39,596,0.69,-1.46,-83,1 1582518452,2020-02-24 05:27,85.23,940.65,1012.46,596,0.65,-1.55,-84,1 1582518514,2020-02-24 05:28,85.06,940.91,1012.72,596,0.63,-1.59,-85,1 1582518577,2020-02-24 05:29,84.45,940.55,1012.36,596,0.61,-1.71,-85,1 1582518638,2020-02-24 05:30,84.73,940.64,1012.44,596,0.62,-1.65,-83,1 1582518701,2020-02-24 05:31,84.35,940.78,1012.58,596,0.64,-1.70,-84,1 1582518761,2020-02-24 05:32,84.04,940.73,1012.54,596,0.63,-1.76,-84,1 1582518821,2020-02-24 05:33,84.14,940.69,1012.49,596,0.64,-1.73,-82,1 1582518882,2020-02-24 05:34,84.28,940.52,1012.33,596,0.62,-1.73,-83,1 1582518943,2020-02-24 05:35,84.41,941.08,1012.89,596,0.61,-1.72,-85,1 1582519006,2020-02-24 05:36,84.08,940.99,1012.80,596,0.63,-1.75,-84,1 1582519129,2020-02-24 05:38,83.29,940.79,1012.60,596,0.63,-1.88,-82,1 1582519189,2020-02-24 05:39,83.52,940.75,1012.56,596,0.65,-1.82,-84,1 1582519313,2020-02-24 05:41,83.29,940.83,1012.64,596,0.63,-1.88,-84,1 1582519374,2020-02-24 05:42,83.29,940.85,1012.65,596,0.63,-1.88,-84,1 1582519434,2020-02-24 05:43,83.31,940.89,1012.70,596,0.63,-1.88,-85,1 1582519620,2020-02-24 05:47,82.36,940.99,1012.80,596,0.63,-2.03,-84,1 1582519682,2020-02-24 05:48,82.35,941.00,1012.81,596,0.65,-2.01,-85,1 1582519743,2020-02-24 05:49,82.43,940.94,1012.74,596,0.63,-2.02,-84,1 1582519803,2020-02-24 05:50,82.61,940.97,1012.78,596,0.65,-1.97,-84,1 1582519863,2020-02-24 05:51,82.17,941.07,1012.88,596,0.64,-2.05,-84,1 1582519923,2020-02-24 05:52,82.38,940.96,1012.76,596,0.65,-2.01,-83,1 1582519983,2020-02-24 05:53,82.45,941.14,1012.95,596,0.63,-2.01,-85,1 1582520045,2020-02-24 05:54,82.75,941.24,1013.05,596,0.65,-1.95,-84,1 1582520235,2020-02-24 05:57,82.00,941.48,1013.28,596,0.65,-2.07,-83,1 1582520295,2020-02-24 05:58,81.49,941.23,1013.04,596,0.66,-2.14,-85,1 1582520356,2020-02-24 05:59,81.32,941.27,1013.07,596,0.65,-2.18,-84,1 1582520421,2020-02-24 06:00,80.94,941.31,1013.12,596,0.67,-2.23,-84,1 1582520482,2020-02-24 06:01,81.46,941.41,1013.22,596,0.67,-2.14,-83,1 1582520609,2020-02-24 06:03,81.00,941.64,1013.45,596,0.69,-2.20,-85,1 1582520673,2020-02-24 06:04,81.17,941.43,1013.24,596,0.67,-2.19,-83,1 1582520739,2020-02-24 06:05,81.34,941.35,1013.16,596,0.68,-2.15,-84,1 1582520799,2020-02-24 06:06,81.48,941.44,1013.24,596,0.66,-2.15,-85,1 1582520862,2020-02-24 06:07,81.08,941.55,1013.36,596,0.68,-2.19,-84,1 1582520922,2020-02-24 06:08,81.00,941.48,1013.29,596,0.65,-2.24,-85,1 1582521110,2020-02-24 06:11,81.06,941.61,1013.41,596,0.66,-2.22,-84,1 1582521173,2020-02-24 06:12,80.95,941.41,1013.22,596,0.68,-2.21,-85,1 1582521297,2020-02-24 06:14,80.76,941.52,1013.32,596,0.66,-2.27,-86,1 1582521424,2020-02-24 06:17,81.09,941.55,1013.35,596,0.66,-2.21,-84,1 1582521486,2020-02-24 06:18,80.94,941.42,1013.22,596,0.67,-2.23,-84,1 1582521548,2020-02-24 06:19,81.44,941.40,1013.20,596,0.67,-2.14,-84,1 1582521862,2020-02-24 06:24,82.27,941.50,1013.30,596,0.64,-2.04,-84,1 1582521926,2020-02-24 06:25,82.39,941.59,1013.40,596,0.66,-2.00,-83,1 1582522050,2020-02-24 06:27,83.21,941.67,1013.47,596,0.63,-1.89,-84,1 1582522111,2020-02-24 06:28,82.99,941.62,1013.43,596,0.60,-1.96,-85,1 1582522487,2020-02-24 06:34,85.58,942.36,1014.17,596,0.45,-1.69,-85,1 1582522547,2020-02-24 06:35,86.14,942.65,1014.46,596,0.35,-1.70,-85,1 1582522607,2020-02-24 06:36,86.92,942.60,1014.41,596,0.30,-1.62,-83,1 1582522667,2020-02-24 06:37,87.03,942.34,1014.15,596,0.32,-1.59,-85,1 1582522728,2020-02-24 06:38,86.71,942.56,1014.36,596,0.29,-1.67,-83,1 1582522789,2020-02-24 06:39,86.41,943.66,1015.47,596,0.24,-1.76,-86,1 1582522849,2020-02-24 06:40,86.57,942.66,1014.47,596,0.22,-1.76,-84,1 1582522910,2020-02-24 06:41,86.41,942.72,1014.53,596,0.18,-1.82,-82,1 1582522970,2020-02-24 06:42,86.48,942.77,1014.58,596,0.17,-1.82,-84,1 1582523030,2020-02-24 06:43,86.51,943.02,1014.82,596,0.13,-1.85,-83,1 1582523090,2020-02-24 06:44,86.69,943.40,1015.20,596,0.13,-1.83,-85,1 1582523151,2020-02-24 06:45,86.99,943.16,1014.96,596,0.07,-1.84,-84,1 1582523211,2020-02-24 06:46,86.83,943.04,1014.85,596,0.09,-1.84,-84,1 1582523272,2020-02-24 06:47,86.80,943.16,1014.97,596,0.06,-1.88,-82,1 1582523332,2020-02-24 06:48,86.61,943.41,1015.22,596,0.04,-1.93,-83,1 1582523392,2020-02-24 06:49,86.96,943.17,1014.97,596,0.02,-1.89,-84,1 1582523453,2020-02-24 06:50,87.07,943.10,1014.91,596,0.03,-1.87,-82,1 1582523514,2020-02-24 06:51,86.75,943.05,1014.85,596,-0.03,-1.97,-84,1 1582523574,2020-02-24 06:52,86.82,943.27,1015.08,596,-0.04,-1.97,-86,1 1582523634,2020-02-24 06:53,86.71,943.19,1014.99,596,-0.02,-1.97,-83,1 1582523694,2020-02-24 06:54,86.39,943.13,1014.93,596,-0.04,-2.04,-85,1 1582523755,2020-02-24 06:55,85.86,943.42,1015.23,596,-0.05,-2.13,-84,1 1582523815,2020-02-24 06:56,86.55,943.34,1015.15,596,-0.05,-2.03,-83,1 1582523875,2020-02-24 06:57,86.62,943.41,1015.21,596,-0.06,-2.02,-83,1 1582523935,2020-02-24 06:58,86.77,943.36,1015.17,596,-0.04,-1.98,-86,1 1582523995,2020-02-24 06:59,86.42,943.38,1015.19,596,-0.07,-2.07,-84,1 1582524055,2020-02-24 07:00,86.18,943.47,1015.28,596,-0.08,-2.11,-84,1 1582524115,2020-02-24 07:01,86.17,943.55,1015.36,596,-0.06,-2.10,-84,1 1582524175,2020-02-24 07:02,86.10,943.56,1015.37,596,-0.06,-2.11,-83,1 1582524236,2020-02-24 07:03,86.00,943.68,1015.49,596,-0.07,-2.13,-84,1 1582524296,2020-02-24 07:04,86.18,943.89,1015.70,596,-0.08,-2.11,-84,1 1582524356,2020-02-24 07:05,86.44,943.76,1015.57,596,-0.06,-2.05,-83,1 1582524416,2020-02-24 07:06,86.19,943.67,1015.47,596,-0.07,-2.10,-82,1 1582524476,2020-02-24 07:07,85.53,943.83,1015.64,596,-0.10,-2.23,-82,1 1582524536,2020-02-24 07:08,85.94,943.80,1015.61,596,-0.09,-2.16,-84,1 1582524596,2020-02-24 07:09,85.18,944.21,1016.01,596,-0.10,-2.29,-83,1 1582524656,2020-02-24 07:10,84.38,944.20,1016.00,596,-0.07,-2.39,-83,1 1582524716,2020-02-24 07:11,83.98,943.83,1015.64,596,-0.11,-2.49,-82,1 1582524776,2020-02-24 07:12,84.53,944.25,1016.06,596,-0.13,-2.42,-82,1 1582524836,2020-02-24 07:13,83.37,943.74,1015.54,596,-0.14,-2.62,-84,1 1582524896,2020-02-24 07:14,84.21,943.99,1015.80,596,-0.15,-2.49,-82,1 1582524956,2020-02-24 07:15,83.96,944.08,1015.89,596,-0.17,-2.55,-82,1 1582525016,2020-02-24 07:16,84.83,943.87,1015.67,596,-0.13,-2.38,-82,1 1582525076,2020-02-24 07:17,84.70,944.02,1015.83,596,-0.16,-2.43,-83,1 1582525136,2020-02-24 07:18,84.34,943.88,1015.69,596,-0.16,-2.48,-83,1 1582525197,2020-02-24 07:19,84.22,943.99,1015.80,596,-0.16,-2.50,-83,1 1582525257,2020-02-24 07:20,84.36,943.99,1015.79,596,-0.17,-2.49,-83,1 1582525317,2020-02-24 07:21,84.57,944.04,1015.84,596,-0.18,-2.47,-83,1 1582525377,2020-02-24 07:22,84.48,944.08,1015.89,596,-0.21,-2.51,-84,1 1582525437,2020-02-24 07:23,84.43,944.15,1015.95,596,-0.20,-2.51,-81,1 1582525497,2020-02-24 07:24,83.79,944.21,1016.02,596,-0.17,-2.58,-83,1 1582525557,2020-02-24 07:25,83.74,944.23,1016.04,596,-0.17,-2.59,-84,1 1582525617,2020-02-24 07:26,83.91,944.38,1016.19,596,-0.19,-2.58,-83,1 1582525677,2020-02-24 07:27,84.06,944.18,1015.99,596,-0.20,-2.57,-83,1 1582525737,2020-02-24 07:28,84.68,944.10,1015.90,596,-0.16,-2.43,-82,1 1582525797,2020-02-24 07:29,83.75,944.41,1016.22,596,-0.20,-2.62,-84,1 1582525857,2020-02-24 07:30,83.27,944.25,1016.06,596,-0.20,-2.69,-84,1 1582525918,2020-02-24 07:31,84.01,944.43,1016.24,596,-0.19,-2.57,-84,1 1582525979,2020-02-24 07:32,83.76,944.31,1016.12,596,-0.22,-2.64,-84,1 1582526039,2020-02-24 07:33,83.39,945.35,1017.16,596,-0.23,-2.70,-83,1 1582526099,2020-02-24 07:34,83.35,944.80,1016.60,596,-0.26,-2.74,-84,1 1582526159,2020-02-24 07:35,83.14,944.71,1016.52,596,-0.24,-2.76,-83,1 1582526219,2020-02-24 07:36,83.55,944.56,1016.36,596,-0.23,-2.68,-82,1 1582526279,2020-02-24 07:37,83.70,944.75,1016.55,596,-0.25,-2.67,-82,1 1582526339,2020-02-24 07:38,83.50,944.65,1016.45,596,-0.25,-2.71,-83,1 1582526399,2020-02-24 07:39,83.61,944.51,1016.32,596,-0.23,-2.67,-82,1 1582526459,2020-02-24 07:40,83.71,944.66,1016.47,596,-0.24,-2.66,-82,1 1582526519,2020-02-24 07:41,83.04,944.78,1016.59,596,-0.24,-2.77,-83,1 1582526579,2020-02-24 07:42,82.89,944.62,1016.43,596,-0.23,-2.79,-83,1 1582526639,2020-02-24 07:43,83.21,944.59,1016.40,596,-0.23,-2.73,-84,1 1582526699,2020-02-24 07:44,83.17,944.69,1016.49,596,-0.25,-2.76,-84,1 1582526759,2020-02-24 07:45,83.04,944.57,1016.38,596,-0.24,-2.77,-84,1 1582526819,2020-02-24 07:46,83.04,944.58,1016.38,596,-0.23,-2.76,-82,1 1582526880,2020-02-24 07:48,82.99,944.64,1016.44,596,-0.22,-2.76,-84,1 1582526940,2020-02-24 07:49,83.14,944.70,1016.50,596,-0.23,-2.75,-83,1 1582527000,2020-02-24 07:50,83.04,944.66,1016.47,596,-0.25,-2.78,-83,1 1582527060,2020-02-24 07:51,82.36,944.97,1016.78,596,-0.24,-2.88,-83,1 1582527120,2020-02-24 07:52,81.89,945.01,1016.82,596,-0.24,-2.96,-83,1 1582527180,2020-02-24 07:53,82.03,944.77,1016.57,596,-0.22,-2.92,-83,1 1582527240,2020-02-24 07:54,81.74,944.84,1016.65,596,-0.23,-2.97,-83,1 1582527300,2020-02-24 07:55,82.12,944.96,1016.76,596,-0.25,-2.93,-83,1 1582527360,2020-02-24 07:56,81.91,944.83,1016.63,596,-0.25,-2.96,-82,1 1582527420,2020-02-24 07:57,81.68,945.00,1016.81,596,-0.27,-3.02,-84,1 1582527480,2020-02-24 07:58,81.69,945.00,1016.80,596,-0.24,-2.99,-83,1 1582527540,2020-02-24 07:59,82.50,944.93,1016.74,596,-0.20,-2.82,-84,1 1582527600,2020-02-24 08:00,81.82,944.81,1016.61,596,-0.22,-2.95,-84,1 1582527660,2020-02-24 08:01,81.64,944.93,1016.73,596,-0.23,-2.99,-82,1 1582527720,2020-02-24 08:02,81.11,945.08,1016.89,596,-0.21,-3.06,-83,1 1582527780,2020-02-24 08:03,80.76,945.22,1017.03,596,-0.21,-3.12,-83,1 1582527840,2020-02-24 08:04,80.69,944.92,1016.73,596,-0.17,-3.09,-82,1 1582527900,2020-02-24 08:05,81.19,945.00,1016.81,596,-0.15,-2.99,-82,1 1582527961,2020-02-24 08:06,81.22,945.12,1016.93,596,-0.18,-3.01,-85,1 1582528021,2020-02-24 08:07,80.73,945.03,1016.83,596,-0.16,-3.07,-84,1 1582528081,2020-02-24 08:08,80.91,945.02,1016.83,596,-0.16,-3.04,-83,1 1582528141,2020-02-24 08:09,81.06,945.07,1016.88,596,-0.16,-3.02,-83,1 1582528201,2020-02-24 08:10,80.74,944.86,1016.67,596,-0.14,-3.05,-83,1 1582528261,2020-02-24 08:11,81.45,944.90,1016.71,596,-0.12,-2.91,-82,1 1582528321,2020-02-24 08:12,81.15,944.90,1016.71,596,-0.17,-3.01,-84,1 1582528381,2020-02-24 08:13,81.85,945.09,1016.90,596,-0.14,-2.87,-84,1 1582528441,2020-02-24 08:14,82.37,945.00,1016.81,596,-0.15,-2.79,-83,1 1582528501,2020-02-24 08:15,82.32,945.16,1016.97,596,-0.16,-2.81,-83,1 1582528561,2020-02-24 08:16,82.11,945.19,1017.00,596,-0.19,-2.87,-84,1 1582528621,2020-02-24 08:17,82.68,945.15,1016.95,596,-0.16,-2.75,-83,1 1582528681,2020-02-24 08:18,82.51,945.33,1017.14,596,-0.16,-2.78,-83,1 1582528742,2020-02-24 08:19,82.79,945.19,1016.99,596,-0.14,-2.71,-83,1 1582528802,2020-02-24 08:20,82.85,945.26,1017.07,596,-0.14,-2.70,-82,1 1582528862,2020-02-24 08:21,82.79,945.11,1016.92,596,-0.13,-2.70,-83,1 1582528922,2020-02-24 08:22,82.50,945.22,1017.03,596,-0.13,-2.75,-83,1 1582528982,2020-02-24 08:23,82.25,945.20,1017.00,596,-0.13,-2.79,-84,1 1582529042,2020-02-24 08:24,82.20,945.16,1016.97,596,-0.13,-2.80,-82,1 1582529102,2020-02-24 08:25,82.41,945.13,1016.94,596,-0.11,-2.75,-83,1 1582529162,2020-02-24 08:26,82.44,945.14,1016.95,596,-0.10,-2.73,-82,1 1582529222,2020-02-24 08:27,82.36,945.16,1016.97,596,-0.09,-2.73,-83,1 1582529282,2020-02-24 08:28,82.10,945.22,1017.03,596,-0.11,-2.80,-83,1 1582529342,2020-02-24 08:29,82.58,945.15,1016.96,596,-0.08,-2.69,-83,1 1582529402,2020-02-24 08:30,82.14,945.23,1017.03,596,-0.08,-2.76,-85,1 1582529462,2020-02-24 08:31,82.53,945.36,1017.17,596,-0.07,-2.69,-83,1 1582529522,2020-02-24 08:32,82.37,945.31,1017.12,596,-0.09,-2.73,-83,1 1582529582,2020-02-24 08:33,82.54,945.28,1017.09,596,-0.06,-2.68,-84,1 1582529642,2020-02-24 08:34,82.41,945.28,1017.09,596,-0.05,-2.69,-82,1 1582529702,2020-02-24 08:35,82.67,945.39,1017.20,596,-0.04,-2.64,-84,1 1582529762,2020-02-24 08:36,82.06,945.35,1017.16,596,-0.04,-2.73,-82,1 1582529822,2020-02-24 08:37,82.21,945.32,1017.13,596,-0.02,-2.69,-81,1 1582529883,2020-02-24 08:38,81.97,945.47,1017.28,596,-0.01,-2.72,-83,1 1582529943,2020-02-24 08:39,81.61,945.41,1017.22,596,-0.02,-2.79,-83,1 1582530003,2020-02-24 08:40,81.75,945.37,1017.18,596,0.00,-2.75,-82,1 1582530063,2020-02-24 08:41,81.86,945.36,1017.17,596,0.00,-2.73,-82,1 1582530123,2020-02-24 08:42,82.02,945.41,1017.22,596,0.02,-2.68,-83,1 1582530183,2020-02-24 08:43,82.07,945.50,1017.31,596,0.04,-2.66,-83,1 1582530243,2020-02-24 08:44,81.67,945.61,1017.41,596,0.04,-2.72,-83,1 1582530303,2020-02-24 08:45,81.52,945.56,1017.37,596,0.06,-2.73,-83,1 1582530363,2020-02-24 08:46,82.21,945.52,1017.33,596,0.08,-2.59,-82,1 1582530423,2020-02-24 08:47,82.55,945.53,1017.33,596,0.08,-2.54,-84,1 1582530483,2020-02-24 08:48,82.31,945.49,1017.30,596,0.08,-2.58,-82,1 1582530543,2020-02-24 08:49,82.24,945.64,1017.45,596,0.10,-2.57,-83,1 1582530603,2020-02-24 08:50,82.16,945.67,1017.48,596,0.11,-2.57,-82,1 1582530663,2020-02-24 08:51,81.81,945.59,1017.40,596,0.12,-2.62,-83,1 1582530723,2020-02-24 08:52,81.67,945.53,1017.34,596,0.13,-2.63,-83,1 1582530783,2020-02-24 08:53,81.61,945.59,1017.40,596,0.14,-2.63,-83,1 1582530843,2020-02-24 08:54,81.93,945.61,1017.41,596,0.14,-2.58,-82,1 1582530903,2020-02-24 08:55,81.60,945.58,1017.38,596,0.13,-2.65,-83,1 1582530963,2020-02-24 08:56,82.09,945.59,1017.39,596,0.18,-2.52,-83,1 1582531024,2020-02-24 08:57,81.95,945.68,1017.49,596,0.20,-2.52,-83,1 1582531084,2020-02-24 08:58,81.56,945.66,1017.46,596,0.19,-2.59,-83,1 1582531144,2020-02-24 08:59,81.66,945.74,1017.55,596,0.20,-2.57,-83,1 1582531204,2020-02-24 09:00,81.60,945.88,1017.68,596,0.22,-2.56,-83,1 1582531264,2020-02-24 09:01,81.18,945.84,1017.64,596,0.22,-2.63,-82,1 1582531324,2020-02-24 09:02,80.29,945.77,1017.58,596,0.23,-2.77,-84,1 1582531384,2020-02-24 09:03,80.65,945.71,1017.51,596,0.25,-2.69,-82,1 1582531444,2020-02-24 09:04,80.78,945.83,1017.63,596,0.25,-2.66,-84,1 1582531505,2020-02-24 09:05,80.87,945.80,1017.61,596,0.25,-2.65,-84,1 1582531565,2020-02-24 09:06,80.42,945.82,1017.63,596,0.26,-2.71,-83,1 1582531625,2020-02-24 09:07,80.33,945.78,1017.59,596,0.28,-2.71,-84,1 1582531685,2020-02-24 09:08,80.46,945.74,1017.55,596,0.29,-2.68,-84,1 1582531745,2020-02-24 09:09,80.52,945.71,1017.52,596,0.30,-2.66,-83,1 1582531805,2020-02-24 09:10,80.41,945.85,1017.65,596,0.29,-2.69,-84,1 1582531865,2020-02-24 09:11,80.36,945.83,1017.64,596,0.30,-2.68,-84,1 1582531925,2020-02-24 09:12,80.36,945.82,1017.63,596,0.31,-2.67,-85,1 1582531985,2020-02-24 09:13,79.69,945.80,1017.61,596,0.31,-2.79,-83,1 1582532046,2020-02-24 09:14,79.68,945.96,1017.77,596,0.32,-2.78,-84,1 1582532106,2020-02-24 09:15,79.96,946.01,1017.82,596,0.33,-2.72,-83,1 1582532166,2020-02-24 09:16,79.84,946.24,1018.05,596,0.35,-2.72,-85,1 1582532226,2020-02-24 09:17,79.80,946.11,1017.92,596,0.35,-2.73,-82,1 1582532287,2020-02-24 09:18,79.58,946.08,1017.89,596,0.38,-2.74,-83,1 1582532347,2020-02-24 09:19,79.38,945.95,1017.76,596,0.39,-2.76,-85,1 1582532408,2020-02-24 09:20,79.86,946.00,1017.81,596,0.41,-2.66,-85,1 1582532468,2020-02-24 09:21,80.03,945.96,1017.77,596,0.43,-2.61,-84,1 1582532529,2020-02-24 09:22,79.97,946.13,1017.94,596,0.42,-2.63,-84,1 1582532589,2020-02-24 09:23,79.00,946.18,1017.98,596,0.42,-2.80,-82,1 1582532649,2020-02-24 09:24,79.35,946.08,1017.89,596,0.36,-2.80,-83,1 1582532709,2020-02-24 09:25,79.42,946.11,1017.91,596,0.46,-2.69,-83,1 1582532769,2020-02-24 09:26,79.38,946.49,1018.30,596,0.48,-2.67,-84,1 1582532829,2020-02-24 09:27,79.04,946.20,1018.01,596,0.45,-2.76,-82,1 1582532890,2020-02-24 09:28,78.76,946.08,1017.89,596,0.47,-2.79,-85,1 1582532950,2020-02-24 09:29,78.46,946.03,1017.83,596,0.49,-2.82,-83,1 1582533010,2020-02-24 09:30,78.80,946.15,1017.95,596,0.50,-2.75,-84,1 1582533070,2020-02-24 09:31,78.82,946.17,1017.98,596,0.52,-2.73,-82,1 1582533130,2020-02-24 09:32,78.88,946.16,1017.97,596,0.53,-2.71,-83,1 1582533190,2020-02-24 09:33,79.03,946.24,1018.05,596,0.53,-2.69,-83,1 1582533250,2020-02-24 09:34,78.86,946.23,1018.04,596,0.55,-2.70,-85,1 1582533310,2020-02-24 09:35,78.68,946.20,1018.00,596,0.54,-2.74,-83,1 1582533371,2020-02-24 09:36,78.35,946.35,1018.16,596,0.54,-2.79,-83,1 1582533431,2020-02-24 09:37,77.98,946.32,1018.13,596,0.54,-2.86,-84,1 1582533494,2020-02-24 09:38,77.82,946.44,1018.25,596,0.55,-2.87,-83,1 1582533554,2020-02-24 09:39,77.60,946.42,1018.23,596,0.56,-2.90,-82,1 1582533614,2020-02-24 09:40,77.73,946.37,1018.18,596,0.57,-2.87,-82,1 1582533675,2020-02-24 09:41,78.33,946.31,1018.12,596,0.58,-2.76,-83,1 1582533736,2020-02-24 09:42,78.03,945.96,1017.77,596,0.57,-2.82,-82,1 1582533796,2020-02-24 09:43,77.90,946.39,1018.20,596,0.55,-2.86,-83,1 1582533856,2020-02-24 09:44,78.17,946.52,1018.33,596,0.56,-2.80,-83,1 1582533916,2020-02-24 09:45,77.98,946.42,1018.23,596,0.56,-2.84,-83,1 1582533977,2020-02-24 09:46,77.58,946.52,1018.33,596,0.56,-2.91,-82,1 1582534037,2020-02-24 09:47,77.40,946.43,1018.23,596,0.57,-2.93,-83,1 1582534097,2020-02-24 09:48,76.43,946.42,1018.23,596,0.57,-3.10,-84,1 1582534157,2020-02-24 09:49,77.52,946.53,1018.34,596,0.58,-2.90,-82,1 1582534217,2020-02-24 09:50,77.55,946.45,1018.26,596,0.61,-2.86,-82,1 1582534277,2020-02-24 09:51,77.84,946.43,1018.24,596,0.61,-2.81,-83,1 1582534337,2020-02-24 09:52,77.57,946.42,1018.23,596,0.61,-2.86,-83,1 1582534397,2020-02-24 09:53,77.09,946.36,1018.17,596,0.61,-2.94,-83,1 1582534457,2020-02-24 09:54,77.32,946.40,1018.21,596,0.61,-2.90,-82,1 1582534517,2020-02-24 09:55,78.12,946.48,1018.29,596,0.64,-2.73,-84,1 1582534577,2020-02-24 09:56,78.29,946.56,1018.36,596,0.65,-2.70,-82,1 1582534637,2020-02-24 09:57,77.67,946.49,1018.30,596,0.64,-2.81,-84,1 1582534697,2020-02-24 09:58,77.46,946.60,1018.41,596,0.66,-2.83,-84,1 1582534758,2020-02-24 09:59,77.46,946.67,1018.48,596,0.65,-2.84,-84,1 1582534818,2020-02-24 10:00,77.63,946.67,1018.48,596,0.65,-2.81,-84,1 1582534878,2020-02-24 10:01,77.69,946.68,1018.49,596,0.68,-2.77,-83,1 1582534938,2020-02-24 10:02,77.46,946.63,1018.43,596,0.67,-2.82,-82,1 1582534998,2020-02-24 10:03,77.16,946.61,1018.42,596,0.68,-2.86,-82,1 1582535058,2020-02-24 10:04,77.59,946.75,1018.56,596,0.71,-2.76,-82,1 1582535118,2020-02-24 10:05,77.37,946.77,1018.57,596,0.72,-2.79,-83,1 1582535178,2020-02-24 10:06,77.31,946.76,1018.57,596,0.72,-2.80,-82,1 1582535238,2020-02-24 10:07,76.95,946.71,1018.52,596,0.75,-2.83,-83,1 1582535301,2020-02-24 10:08,76.43,946.76,1018.56,596,0.78,-2.89,-82,1 1582535361,2020-02-24 10:09,76.51,946.83,1018.64,596,0.78,-2.88,-84,1 1582535421,2020-02-24 10:10,76.41,947.03,1018.84,596,0.80,-2.88,-83,1 1582535482,2020-02-24 10:11,76.21,947.00,1018.80,596,0.80,-2.91,-83,1 1582535542,2020-02-24 10:12,76.72,946.81,1018.62,596,0.83,-2.79,-81,1 1582535602,2020-02-24 10:13,76.89,946.97,1018.77,596,0.84,-2.75,-84,1 1582535663,2020-02-24 10:14,76.68,946.87,1018.68,596,0.85,-2.78,-83,1 1582535723,2020-02-24 10:15,76.61,946.80,1018.60,596,0.87,-2.77,-83,1 1582535783,2020-02-24 10:16,77.15,946.72,1018.53,596,0.91,-2.64,-82,1 1582535843,2020-02-24 10:17,76.96,946.70,1018.51,596,0.93,-2.65,-83,1 1582535903,2020-02-24 10:18,76.34,946.99,1018.80,596,0.93,-2.76,-83,1 1582535963,2020-02-24 10:19,76.44,946.80,1018.61,596,0.96,-2.72,-83,1 1582536023,2020-02-24 10:20,76.37,946.94,1018.75,596,0.98,-2.71,-82,1 1582536083,2020-02-24 10:21,76.32,946.88,1018.69,596,0.99,-2.71,-82,1 1582536143,2020-02-24 10:22,76.36,947.03,1018.83,596,0.99,-2.70,-83,1 1582536203,2020-02-24 10:23,75.98,946.76,1018.56,596,1.01,-2.75,-82,1 1582536264,2020-02-24 10:24,76.09,946.98,1018.78,596,1.02,-2.72,-83,1 1582536324,2020-02-24 10:25,76.20,946.78,1018.59,596,1.05,-2.67,-83,1 1582536384,2020-02-24 10:26,76.12,946.88,1018.69,596,1.08,-2.66,-82,1 1582536444,2020-02-24 10:27,76.95,946.86,1018.67,596,1.12,-2.47,-82,1 1582536504,2020-02-24 10:28,76.80,946.85,1018.66,596,1.11,-2.51,-83,1 1582536564,2020-02-24 10:29,77.18,946.84,1018.65,596,1.14,-2.41,-82,1 1582536624,2020-02-24 10:30,76.72,946.86,1018.67,596,1.15,-2.48,-82,1 1582536684,2020-02-24 10:31,76.64,946.90,1018.71,596,1.16,-2.49,-82,1 1582536744,2020-02-24 10:32,76.28,946.80,1018.61,596,1.18,-2.53,-82,1 1582536804,2020-02-24 10:33,76.18,946.98,1018.79,596,1.18,-2.55,-83,1 1582536864,2020-02-24 10:34,76.00,946.92,1018.72,596,1.18,-2.58,-83,1 1582536924,2020-02-24 10:35,75.84,947.23,1019.04,596,1.18,-2.61,-82,1 1582536984,2020-02-24 10:36,76.23,946.84,1018.65,596,1.20,-2.52,-83,1 1582537044,2020-02-24 10:37,76.44,947.01,1018.81,596,1.21,-2.47,-81,1 1582537104,2020-02-24 10:38,76.33,947.03,1018.84,596,1.22,-2.48,-82,1 1582537164,2020-02-24 10:39,76.47,946.95,1018.76,596,1.25,-2.43,-82,1 1582537224,2020-02-24 10:40,76.11,946.97,1018.77,596,1.27,-2.47,-82,1 1582537284,2020-02-24 10:41,76.27,946.97,1018.77,596,1.28,-2.44,-82,1 1582537344,2020-02-24 10:42,76.35,946.95,1018.76,596,1.27,-2.43,-82,1 1582537405,2020-02-24 10:43,75.47,947.33,1019.13,596,1.26,-2.60,-83,1 1582537465,2020-02-24 10:44,75.07,946.96,1018.76,596,1.29,-2.64,-83,1 1582537525,2020-02-24 10:45,75.72,946.90,1018.70,596,1.31,-2.50,-83,1 1582537585,2020-02-24 10:46,75.39,946.86,1018.66,596,1.32,-2.55,-81,1 1582537645,2020-02-24 10:47,75.38,946.89,1018.70,596,1.35,-2.53,-81,1 1582537705,2020-02-24 10:48,75.29,946.94,1018.75,596,1.36,-2.53,-82,1 1582537765,2020-02-24 10:49,75.71,946.96,1018.77,596,1.38,-2.44,-83,1 1582537825,2020-02-24 10:50,75.76,946.87,1018.68,596,1.40,-2.41,-83,1 1582537885,2020-02-24 10:51,75.87,946.91,1018.72,596,1.42,-2.37,-84,1 1582537945,2020-02-24 10:52,76.28,946.85,1018.66,596,1.45,-2.27,-82,1 1582538005,2020-02-24 10:53,75.55,946.90,1018.71,596,1.44,-2.41,-82,1 1582538065,2020-02-24 10:54,76.00,946.92,1018.72,596,1.49,-2.28,-83,1 1582538125,2020-02-24 10:55,75.31,947.03,1018.84,596,1.47,-2.42,-82,1 1582538185,2020-02-24 10:56,75.02,946.88,1018.69,596,1.52,-2.43,-83,1 1582538245,2020-02-24 10:57,75.44,946.85,1018.66,596,1.55,-2.32,-82,1 1582538306,2020-02-24 10:58,74.89,947.02,1018.83,596,1.56,-2.41,-84,1 1582538366,2020-02-24 10:59,74.42,946.82,1018.63,596,1.55,-2.50,-84,1 1582538426,2020-02-24 11:00,74.52,946.98,1018.79,596,1.59,-2.45,-84,1 1582538486,2020-02-24 11:01,74.24,946.79,1018.60,596,1.58,-2.51,-83,1 1582538546,2020-02-24 11:02,74.19,946.91,1018.71,596,1.59,-2.51,-83,1 1582538606,2020-02-24 11:03,74.08,947.01,1018.81,596,1.61,-2.51,-82,1 1582538666,2020-02-24 11:04,73.78,947.01,1018.81,596,1.63,-2.54,-83,1 1582538726,2020-02-24 11:05,73.93,946.91,1018.72,596,1.66,-2.49,-84,1 1582538786,2020-02-24 11:06,74.10,946.90,1018.71,596,1.70,-2.42,-83,1 1582538846,2020-02-24 11:07,73.74,947.15,1018.95,596,1.69,-2.49,-82,1 1582538906,2020-02-24 11:08,73.57,946.98,1018.79,596,1.70,-2.51,-82,1 1582538966,2020-02-24 11:09,73.14,947.05,1018.86,596,1.70,-2.59,-81,1 1582539026,2020-02-24 11:10,73.02,946.99,1018.79,596,1.75,-2.57,-83,1 1582539086,2020-02-24 11:11,73.75,947.01,1018.82,596,1.80,-2.38,-85,1 1582539146,2020-02-24 11:12,73.32,947.19,1018.99,596,1.79,-2.47,-83,1 1582539206,2020-02-24 11:13,73.01,947.05,1018.86,596,1.84,-2.48,-83,1 1582539266,2020-02-24 11:14,73.69,946.89,1018.70,596,1.90,-2.30,-82,1 1582539326,2020-02-24 11:15,73.88,946.96,1018.76,596,1.91,-2.26,-85,1 1582539387,2020-02-24 11:16,73.44,946.89,1018.70,596,1.92,-2.33,-83,1 1582539447,2020-02-24 11:17,73.05,946.96,1018.76,596,1.88,-2.44,-84,1 1582539507,2020-02-24 11:18,73.12,947.13,1018.94,596,1.93,-2.38,-85,1 1582539567,2020-02-24 11:19,72.68,947.30,1019.10,596,1.94,-2.45,-81,1 1582539627,2020-02-24 11:20,72.05,947.08,1018.89,596,1.94,-2.56,-83,1 1582539687,2020-02-24 11:21,72.03,947.26,1019.07,596,1.95,-2.56,-84,1 1582539747,2020-02-24 11:22,72.42,946.98,1018.78,596,1.97,-2.47,-83,1 1582539870,2020-02-24 11:24,73.07,947.02,1018.83,596,2.02,-2.30,-83,1 1582539930,2020-02-24 11:25,73.16,947.07,1018.87,596,2.03,-2.27,-84,1 1582539990,2020-02-24 11:26,73.24,946.99,1018.80,596,2.05,-2.24,-84,1 1582540050,2020-02-24 11:27,73.43,947.02,1018.83,596,2.09,-2.16,-81,1 1582540110,2020-02-24 11:28,72.84,947.07,1018.88,596,2.10,-2.26,-82,1 1582540170,2020-02-24 11:29,72.15,947.00,1018.81,596,2.11,-2.38,-83,1 1582540230,2020-02-24 11:30,72.35,947.27,1019.07,596,2.13,-2.32,-83,1 1582540290,2020-02-24 11:31,72.03,946.89,1018.70,596,2.14,-2.38,-83,1 1582540350,2020-02-24 11:32,72.36,947.28,1019.09,596,2.18,-2.28,-81,1 1582540410,2020-02-24 11:33,72.26,947.07,1018.88,596,2.19,-2.28,-81,1 1582540470,2020-02-24 11:34,72.81,946.95,1018.76,596,2.24,-2.13,-83,1 1582540530,2020-02-24 11:35,72.33,947.21,1019.02,596,2.25,-2.21,-82,1 1582540590,2020-02-24 11:36,71.74,947.09,1018.90,596,2.26,-2.31,-83,1 1582540650,2020-02-24 11:37,71.17,947.10,1018.91,596,2.28,-2.40,-83,1 1582540711,2020-02-24 11:38,70.97,947.10,1018.91,596,2.30,-2.42,-83,1 1582540771,2020-02-24 11:39,71.63,947.24,1019.04,596,2.32,-2.28,-84,1 1582540831,2020-02-24 11:40,70.87,947.01,1018.82,596,2.33,-2.41,-83,1 1582540891,2020-02-24 11:41,70.72,947.02,1018.82,596,2.33,-2.44,-82,1 1582540951,2020-02-24 11:42,70.80,947.15,1018.95,596,2.36,-2.40,-83,1 1582541011,2020-02-24 11:43,71.39,947.10,1018.91,596,2.39,-2.25,-85,1 1582541071,2020-02-24 11:44,70.99,947.21,1019.02,596,2.39,-2.33,-83,1 1582541131,2020-02-24 11:45,71.33,947.17,1018.97,596,2.43,-2.23,-83,1 1582541192,2020-02-24 11:46,71.19,947.04,1018.84,596,2.46,-2.23,-83,1 1582541252,2020-02-24 11:47,70.67,947.11,1018.92,596,2.44,-2.34,-83,1 1582541312,2020-02-24 11:48,71.08,947.13,1018.94,596,2.48,-2.23,-83,1 1582541373,2020-02-24 11:49,71.01,947.13,1018.94,596,2.48,-2.24,-84,1 1582541434,2020-02-24 11:50,70.32,947.03,1018.84,596,2.49,-2.36,-86,1 1582541496,2020-02-24 11:51,70.57,947.05,1018.85,596,2.52,-2.29,-84,1 1582541557,2020-02-24 11:52,70.26,947.21,1019.02,596,2.55,-2.32,-84,1 1582541617,2020-02-24 11:53,70.13,947.10,1018.91,596,2.55,-2.34,-84,1 1582541678,2020-02-24 11:54,70.45,947.09,1018.89,596,2.55,-2.28,-85,1 1582541739,2020-02-24 11:55,70.84,946.95,1018.76,596,2.55,-2.21,-84,1 1582541799,2020-02-24 11:56,70.06,947.10,1018.91,596,2.57,-2.34,-83,1 1582541860,2020-02-24 11:57,68.95,946.51,1018.32,596,2.59,-2.53,-83,1 1582541922,2020-02-24 11:58,69.97,947.00,1018.80,596,2.65,-2.28,-84,1 1582541983,2020-02-24 11:59,70.27,947.14,1018.94,596,2.67,-2.20,-84,1 1582542044,2020-02-24 12:00,69.61,947.04,1018.85,596,2.67,-2.33,-84,1 1582542104,2020-02-24 12:01,69.13,946.85,1018.66,596,2.63,-2.46,-84,1 1582542165,2020-02-24 12:02,68.84,947.16,1018.97,596,2.63,-2.52,-85,1 1582542289,2020-02-24 12:04,69.44,946.96,1018.77,596,2.61,-2.42,-83,1 1582542350,2020-02-24 12:05,70.33,946.97,1018.78,596,2.66,-2.20,-86,1 1582542410,2020-02-24 12:06,70.78,947.07,1018.88,596,2.66,-2.11,-83,1 1582542471,2020-02-24 12:07,69.24,946.98,1018.78,596,2.67,-2.40,-84,1 1582542532,2020-02-24 12:08,69.32,946.98,1018.78,596,2.68,-2.37,-82,1 1582542594,2020-02-24 12:09,69.88,946.92,1018.73,596,2.70,-2.25,-84,1 1582542654,2020-02-24 12:10,69.56,947.15,1018.96,596,2.72,-2.29,-83,1 1582542714,2020-02-24 12:11,69.67,947.19,1019.00,596,2.72,-2.27,-85,1 1582542774,2020-02-24 12:12,69.17,947.09,1018.89,596,2.69,-2.39,-84,1 1582542835,2020-02-24 12:13,69.71,947.12,1018.93,596,2.74,-2.24,-84,1 1582542896,2020-02-24 12:14,70.24,947.12,1018.92,596,2.75,-2.13,-84,1 1582542956,2020-02-24 12:15,69.93,947.06,1018.86,596,2.76,-2.18,-84,1 1582543016,2020-02-24 12:16,69.56,947.01,1018.82,596,2.80,-2.21,-83,1 1582543076,2020-02-24 12:17,70.14,947.18,1018.99,596,2.79,-2.11,-85,1 1582543136,2020-02-24 12:18,70.18,947.09,1018.90,596,2.80,-2.09,-84,1 1582543197,2020-02-24 12:19,69.54,947.06,1018.86,596,2.81,-2.21,-85,1 1582543257,2020-02-24 12:20,70.23,947.03,1018.84,596,2.85,-2.03,-84,1 1582543317,2020-02-24 12:21,70.49,946.99,1018.80,596,2.86,-1.97,-84,1 1582543377,2020-02-24 12:22,70.47,947.04,1018.85,596,2.93,-1.91,-83,1 1582543437,2020-02-24 12:23,70.53,947.09,1018.90,596,2.94,-1.89,-83,1 1582543497,2020-02-24 12:24,70.11,947.38,1019.18,596,2.97,-1.94,-81,1 1582543557,2020-02-24 12:25,68.35,947.26,1019.06,596,2.93,-2.32,-83,1 1582543617,2020-02-24 12:26,68.30,947.14,1018.95,596,2.93,-2.33,-85,1 1582543677,2020-02-24 12:27,68.81,947.11,1018.92,596,2.98,-2.19,-85,1 1582543738,2020-02-24 12:28,69.43,947.18,1018.98,596,3.00,-2.05,-84,1 1582543798,2020-02-24 12:29,68.23,947.01,1018.82,596,3.01,-2.27,-84,1 1582543858,2020-02-24 12:30,68.41,947.19,1018.99,596,3.01,-2.24,-83,1 1582543918,2020-02-24 12:31,68.24,947.21,1019.01,596,3.04,-2.24,-83,1 1582543978,2020-02-24 12:32,68.59,947.04,1018.85,596,3.08,-2.13,-83,1 1582544039,2020-02-24 12:33,68.58,947.14,1018.95,596,3.04,-2.17,-84,1 1582544099,2020-02-24 12:34,68.77,947.17,1018.97,596,3.07,-2.11,-86,1 1582544159,2020-02-24 12:35,69.19,947.13,1018.94,596,2.99,-2.10,-85,1 1582544219,2020-02-24 12:36,69.29,947.08,1018.88,596,3.10,-1.98,-82,1 1582544279,2020-02-24 12:37,69.22,947.19,1019.00,596,3.13,-1.96,-83,1 1582544339,2020-02-24 12:38,69.08,947.10,1018.91,596,3.12,-2.00,-84,1 1582544399,2020-02-24 12:39,68.99,947.10,1018.90,596,3.08,-2.05,-86,1 1582544460,2020-02-24 12:41,69.36,947.07,1018.87,596,3.11,-1.95,-82,1 1582544520,2020-02-24 12:42,69.05,947.28,1019.08,596,3.09,-2.03,-84,1 1582544580,2020-02-24 12:43,68.73,947.01,1018.82,596,3.10,-2.09,-83,1 1582544641,2020-02-24 12:44,68.77,947.00,1018.80,596,3.10,-2.08,-83,1 1582544701,2020-02-24 12:45,67.69,946.97,1018.78,596,3.09,-2.30,-83,1 1582544761,2020-02-24 12:46,68.53,946.97,1018.78,596,3.10,-2.13,-84,1 1582544821,2020-02-24 12:47,69.18,946.99,1018.80,596,3.12,-1.98,-85,1 1582544881,2020-02-24 12:48,69.75,947.02,1018.82,596,3.13,-1.86,-83,1 1582544941,2020-02-24 12:49,68.56,947.06,1018.86,596,3.13,-2.09,-83,1 1582545001,2020-02-24 12:50,69.03,947.10,1018.90,596,3.14,-1.99,-82,1 1582545061,2020-02-24 12:51,69.18,946.99,1018.79,596,3.17,-1.93,-82,1 1582545121,2020-02-24 12:52,69.10,947.00,1018.80,596,3.18,-1.94,-83,1 1582545181,2020-02-24 12:53,69.06,947.03,1018.84,596,3.20,-1.92,-83,1 1582545241,2020-02-24 12:54,69.10,947.02,1018.83,596,3.25,-1.87,-84,1 1582545302,2020-02-24 12:55,69.56,947.21,1019.02,596,3.27,-1.76,-83,1 1582545362,2020-02-24 12:56,67.32,947.11,1018.92,596,3.25,-2.22,-82,1 1582545422,2020-02-24 12:57,68.00,947.00,1018.81,596,3.27,-2.07,-85,1 1582545482,2020-02-24 12:58,68.39,947.12,1018.93,596,3.28,-1.98,-83,1 1582545543,2020-02-24 12:59,68.32,946.99,1018.80,596,3.27,-2.00,-84,1 1582545603,2020-02-24 13:00,68.69,947.00,1018.80,596,3.24,-1.96,-83,1 1582545663,2020-02-24 13:01,67.83,947.12,1018.93,596,3.26,-2.11,-84,1 1582545723,2020-02-24 13:02,68.53,947.02,1018.83,596,3.34,-1.90,-85,1 1582545783,2020-02-24 13:03,69.41,947.03,1018.84,596,3.39,-1.68,-83,1 1582545843,2020-02-24 13:04,69.54,947.10,1018.90,596,3.39,-1.65,-82,1 1582545904,2020-02-24 13:05,69.32,947.06,1018.87,596,3.41,-1.67,-84,1 1582545964,2020-02-24 13:06,70.11,946.98,1018.79,596,3.47,-1.46,-82,1 1582546025,2020-02-24 13:07,69.07,947.11,1018.92,596,3.45,-1.68,-83,1 1582546085,2020-02-24 13:08,68.61,947.10,1018.91,596,3.48,-1.75,-82,1 1582546145,2020-02-24 13:09,67.75,947.00,1018.81,596,3.39,-2.00,-83,1 1582546205,2020-02-24 13:10,67.99,947.15,1018.96,596,3.46,-1.89,-84,1 1582546265,2020-02-24 13:11,68.09,947.03,1018.84,596,3.40,-1.93,-84,1 1582546325,2020-02-24 13:12,68.50,947.14,1018.95,596,3.37,-1.87,-83,1 1582546385,2020-02-24 13:13,68.19,947.11,1018.92,596,3.42,-1.89,-82,1 1582546445,2020-02-24 13:14,68.20,947.16,1018.96,596,3.39,-1.91,-83,1 1582546505,2020-02-24 13:15,67.98,947.03,1018.84,596,3.39,-1.96,-83,1 1582546566,2020-02-24 13:16,68.15,947.08,1018.89,596,3.40,-1.91,-85,1 1582546626,2020-02-24 13:17,67.97,946.99,1018.80,596,3.40,-1.95,-82,1 1582546687,2020-02-24 13:18,68.93,946.94,1018.74,596,3.44,-1.72,-84,1 1582546747,2020-02-24 13:19,68.93,947.09,1018.90,596,3.42,-1.74,-82,1 1582546808,2020-02-24 13:20,68.71,947.05,1018.86,596,3.45,-1.75,-84,1 1582546868,2020-02-24 13:21,67.99,947.37,1019.18,596,3.40,-1.94,-84,1 1582546928,2020-02-24 13:22,66.45,947.05,1018.86,596,3.42,-2.24,-84,1 1582546988,2020-02-24 13:23,67.25,947.09,1018.89,596,3.40,-2.09,-83,1 1582547048,2020-02-24 13:24,67.53,947.09,1018.90,596,3.40,-2.04,-83,1 1582547108,2020-02-24 13:25,68.94,947.03,1018.84,596,3.42,-1.74,-83,1 1582547169,2020-02-24 13:26,67.99,947.09,1018.89,596,3.42,-1.93,-83,1 1582547229,2020-02-24 13:27,67.40,947.13,1018.94,596,3.44,-2.03,-84,1 1582547289,2020-02-24 13:28,67.43,947.06,1018.86,596,3.47,-1.99,-84,1 1582547349,2020-02-24 13:29,67.86,947.06,1018.87,596,3.45,-1.92,-84,1 1582547410,2020-02-24 13:30,66.77,947.02,1018.83,596,3.48,-2.11,-83,1 1582547470,2020-02-24 13:31,68.10,946.95,1018.76,596,3.57,-1.76,-82,1 1582547530,2020-02-24 13:32,68.63,947.03,1018.84,596,3.60,-1.63,-83,1 1582547590,2020-02-24 13:33,68.79,947.08,1018.89,596,3.69,-1.51,-83,1 1582547651,2020-02-24 13:34,68.37,946.94,1018.75,596,3.70,-1.58,-83,1 1582547711,2020-02-24 13:35,68.23,946.95,1018.75,596,3.75,-1.56,-82,1 1582547771,2020-02-24 13:36,68.33,946.95,1018.75,596,3.77,-1.52,-82,1 1582547832,2020-02-24 13:37,68.04,946.96,1018.77,596,3.78,-1.57,-83,1 1582547892,2020-02-24 13:38,67.17,947.14,1018.95,596,3.77,-1.76,-84,1 1582547952,2020-02-24 13:39,66.52,947.03,1018.84,596,3.66,-1.99,-82,1 1582548012,2020-02-24 13:40,65.90,947.08,1018.89,596,3.75,-2.03,-83,1 1582548073,2020-02-24 13:41,65.75,947.15,1018.96,596,3.71,-2.10,-82,1 1582548133,2020-02-24 13:42,66.39,947.11,1018.91,596,3.72,-1.96,-83,1 1582548194,2020-02-24 13:43,66.14,947.18,1018.99,596,3.72,-2.01,-84,1 1582548254,2020-02-24 13:44,66.63,947.15,1018.96,596,3.68,-1.95,-82,1 1582548314,2020-02-24 13:45,66.42,947.23,1019.04,596,3.66,-2.01,-82,1 1582548374,2020-02-24 13:46,65.61,947.16,1018.97,596,3.67,-2.17,-83,1 1582548434,2020-02-24 13:47,66.30,947.20,1019.00,596,3.68,-2.02,-84,1 1582548495,2020-02-24 13:48,66.90,947.18,1018.98,596,3.70,-1.88,-84,1 1582548555,2020-02-24 13:49,66.70,947.21,1019.02,596,3.69,-1.93,-83,1 1582548615,2020-02-24 13:50,67.31,947.23,1019.03,596,3.66,-1.83,-84,1 1582548676,2020-02-24 13:51,66.57,947.12,1018.93,596,3.63,-2.01,-83,1 1582548736,2020-02-24 13:52,68.74,947.18,1018.99,596,3.69,-1.52,-83,1 1582548796,2020-02-24 13:53,67.89,947.22,1019.03,596,3.69,-1.69,-84,1 1582548857,2020-02-24 13:54,68.45,947.21,1019.02,596,3.70,-1.57,-83,1 1582548918,2020-02-24 13:55,68.22,947.16,1018.97,596,3.73,-1.58,-84,1 1582548978,2020-02-24 13:56,67.77,947.17,1018.97,596,3.69,-1.71,-83,1 1582549038,2020-02-24 13:57,65.00,947.34,1019.14,596,3.64,-2.33,-82,1 1582549098,2020-02-24 13:58,66.49,947.18,1018.99,596,3.67,-1.99,-83,1 1582549159,2020-02-24 13:59,65.63,947.14,1018.94,596,3.69,-2.15,-84,1 1582549219,2020-02-24 14:00,65.72,947.16,1018.96,596,3.69,-2.13,-84,1 1582549280,2020-02-24 14:01,67.88,947.09,1018.89,596,3.73,-1.65,-84,1 1582549341,2020-02-24 14:02,68.06,947.18,1018.98,596,3.74,-1.61,-83,1 1582549404,2020-02-24 14:03,68.29,947.12,1018.93,596,3.75,-1.55,-83,1 1582549466,2020-02-24 14:04,67.38,947.13,1018.94,596,3.74,-1.74,-83,1 1582549527,2020-02-24 14:05,66.89,947.18,1018.98,596,3.75,-1.83,-84,1 1582549587,2020-02-24 14:06,66.41,947.13,1018.94,596,3.78,-1.90,-85,1 1582549648,2020-02-24 14:07,66.97,947.15,1018.96,596,3.78,-1.79,-84,1 1582549709,2020-02-24 14:08,67.26,947.17,1018.98,596,3.80,-1.71,-84,1 1582549770,2020-02-24 14:09,66.08,947.11,1018.91,596,3.77,-1.98,-83,1 1582549831,2020-02-24 14:10,66.40,947.22,1019.03,596,3.78,-1.90,-83,1 1582549891,2020-02-24 14:11,66.04,947.26,1019.06,596,3.73,-2.02,-82,1 1582549952,2020-02-24 14:12,66.29,947.24,1019.05,596,3.75,-1.95,-83,1 1582550012,2020-02-24 14:13,67.91,947.27,1019.08,596,3.78,-1.60,-84,1 1582550072,2020-02-24 14:14,66.52,947.21,1019.01,596,3.76,-1.90,-83,1 1582550133,2020-02-24 14:15,65.62,947.14,1018.95,596,3.76,-2.08,-82,1 1582550194,2020-02-24 14:16,67.96,947.23,1019.04,596,3.78,-1.59,-81,1 1582550254,2020-02-24 14:17,66.56,947.24,1019.04,596,3.71,-1.94,-84,1 1582550314,2020-02-24 14:18,67.88,947.20,1019.00,596,3.77,-1.61,-83,1 1582550375,2020-02-24 14:19,67.92,947.18,1018.98,596,3.79,-1.59,-83,1 1582550436,2020-02-24 14:20,68.33,947.19,1018.99,596,3.80,-1.49,-83,1 1582550497,2020-02-24 14:21,67.21,947.19,1019.00,596,3.78,-1.74,-84,1 1582550557,2020-02-24 14:22,67.44,947.25,1019.06,596,3.77,-1.70,-83,1 1582550619,2020-02-24 14:23,66.32,947.31,1019.11,596,3.53,-2.16,-83,1 1582550680,2020-02-24 14:24,66.74,947.19,1018.99,596,3.77,-1.84,-83,1 1582550740,2020-02-24 14:25,67.77,947.22,1019.03,596,3.77,-1.63,-83,1 1582550801,2020-02-24 14:26,67.54,947.21,1019.02,596,3.77,-1.68,-85,1 1582550861,2020-02-24 14:27,68.37,947.20,1019.01,596,3.78,-1.51,-83,1 1582550923,2020-02-24 14:28,68.86,947.30,1019.11,596,3.78,-1.41,-84,1 1582550986,2020-02-24 14:29,65.74,947.35,1019.15,596,3.76,-2.06,-83,1 1582551048,2020-02-24 14:30,65.91,947.31,1019.11,596,3.76,-2.02,-84,1 1582551110,2020-02-24 14:31,65.30,947.30,1019.11,596,3.74,-2.17,-85,1 1582551171,2020-02-24 14:32,67.07,947.29,1019.10,596,3.78,-1.77,-83,1 1582551232,2020-02-24 14:33,65.69,947.24,1019.04,596,3.76,-2.07,-83,1 1582551293,2020-02-24 14:34,65.80,947.21,1019.02,596,3.73,-2.07,-83,1 1582551354,2020-02-24 14:35,67.02,947.19,1018.99,596,3.78,-1.78,-85,1 1582551415,2020-02-24 14:36,66.78,947.14,1018.95,596,3.79,-1.82,-85,1 1582551476,2020-02-24 14:37,65.71,947.13,1018.94,596,3.77,-2.05,-84,1 1582551537,2020-02-24 14:38,67.52,947.11,1018.92,596,3.79,-1.67,-84,1 1582551598,2020-02-24 14:39,67.81,947.16,1018.97,596,3.79,-1.61,-82,1 1582551659,2020-02-24 14:40,66.29,947.15,1018.96,596,3.72,-1.98,-85,1 1582551720,2020-02-24 14:42,64.36,947.20,1019.00,596,3.73,-2.37,-82,1 1582551781,2020-02-24 14:43,64.75,947.17,1018.98,596,3.72,-2.30,-83,1 1582551842,2020-02-24 14:44,64.82,947.00,1018.80,596,3.74,-2.27,-84,1 1582551902,2020-02-24 14:45,66.14,947.05,1018.86,596,3.71,-2.02,-84,1 1582551962,2020-02-24 14:46,64.10,947.13,1018.94,596,3.68,-2.48,-83,1 1582552025,2020-02-24 14:47,63.71,947.04,1018.85,596,3.68,-2.56,-83,1 1582552085,2020-02-24 14:48,65.83,947.09,1018.90,596,3.65,-2.14,-83,1 1582552146,2020-02-24 14:49,66.06,946.94,1018.75,596,3.69,-2.06,-84,1 1582552207,2020-02-24 14:50,64.35,946.83,1018.64,596,3.65,-2.45,-84,1 1582552267,2020-02-24 14:51,64.86,947.02,1018.83,596,3.60,-2.39,-83,1 1582552327,2020-02-24 14:52,64.40,947.17,1018.98,596,3.56,-2.53,-84,1 1582552389,2020-02-24 14:53,64.14,947.07,1018.88,596,3.56,-2.58,-83,1 1582552449,2020-02-24 14:54,63.71,946.94,1018.74,596,3.57,-2.66,-85,1 1582552509,2020-02-24 14:55,64.31,946.99,1018.80,596,3.55,-2.55,-84,1 1582552570,2020-02-24 14:56,63.68,946.99,1018.80,596,3.46,-2.77,-84,1 1582552634,2020-02-24 14:57,64.30,947.12,1018.92,596,3.52,-2.59,-85,1 1582552697,2020-02-24 14:58,63.91,946.94,1018.75,596,3.52,-2.67,-84,1 1582552758,2020-02-24 14:59,65.34,946.94,1018.75,596,3.60,-2.29,-84,1 1582552819,2020-02-24 15:00,64.98,947.06,1018.87,596,3.54,-2.42,-84,1 1582552879,2020-02-24 15:01,64.80,946.97,1018.78,596,3.56,-2.44,-84,1 1582552939,2020-02-24 15:02,64.01,946.95,1018.76,596,3.53,-2.64,-84,1 1582553000,2020-02-24 15:03,64.09,946.97,1018.78,596,3.52,-2.63,-84,1 1582553061,2020-02-24 15:04,64.82,946.96,1018.77,596,3.58,-2.42,-84,1 1582553122,2020-02-24 15:05,64.62,946.95,1018.76,596,3.55,-2.49,-83,1 1582553183,2020-02-24 15:06,64.46,946.81,1018.62,596,3.57,-2.50,-84,1 1582553244,2020-02-24 15:07,65.46,946.86,1018.67,596,3.65,-2.22,-83,1 1582553304,2020-02-24 15:08,64.87,946.98,1018.79,596,3.63,-2.36,-82,1 1582553364,2020-02-24 15:09,64.32,946.91,1018.72,596,3.57,-2.53,-84,1 1582553424,2020-02-24 15:10,63.67,946.86,1018.67,596,3.56,-2.68,-83,1 1582553485,2020-02-24 15:11,63.69,946.95,1018.75,596,3.58,-2.66,-82,1 1582553545,2020-02-24 15:12,65.94,946.98,1018.78,596,3.58,-2.19,-83,1 1582553606,2020-02-24 15:13,63.97,946.90,1018.71,596,3.56,-2.62,-82,1 1582553666,2020-02-24 15:14,62.60,946.90,1018.71,596,3.51,-2.96,-85,1 1582553727,2020-02-24 15:15,64.30,946.91,1018.71,596,3.59,-2.52,-85,1 1582553787,2020-02-24 15:16,64.37,946.91,1018.72,596,3.55,-2.54,-83,1 1582553848,2020-02-24 15:17,63.73,946.99,1018.79,596,3.55,-2.68,-83,1 1582553908,2020-02-24 15:18,64.37,947.03,1018.84,596,3.53,-2.56,-83,1 1582553969,2020-02-24 15:19,63.91,946.97,1018.78,596,3.50,-2.69,-84,1 1582554029,2020-02-24 15:20,64.00,946.88,1018.69,596,3.49,-2.68,-84,1 1582554091,2020-02-24 15:21,63.46,946.98,1018.79,596,3.48,-2.80,-83,1 1582554151,2020-02-24 15:22,62.87,946.93,1018.73,596,3.46,-2.95,-84,1 1582554211,2020-02-24 15:23,63.23,946.89,1018.70,596,3.47,-2.86,-84,1 1582554272,2020-02-24 15:24,62.87,946.94,1018.75,596,3.50,-2.91,-83,1 1582554332,2020-02-24 15:25,62.89,946.89,1018.70,596,3.49,-2.91,-85,1 1582554392,2020-02-24 15:26,63.48,946.87,1018.68,596,3.49,-2.79,-83,1 1582554454,2020-02-24 15:27,63.18,946.93,1018.73,596,3.49,-2.85,-84,1 1582554514,2020-02-24 15:28,63.20,946.87,1018.68,596,3.47,-2.87,-84,1 1582554574,2020-02-24 15:29,62.55,946.85,1018.65,596,3.46,-3.01,-84,1 1582554635,2020-02-24 15:30,62.51,946.95,1018.75,596,3.43,-3.05,-84,1 1582554696,2020-02-24 15:31,63.10,946.93,1018.73,596,3.45,-2.91,-83,1 1582554757,2020-02-24 15:32,63.07,946.88,1018.69,596,3.45,-2.91,-83,1 1582554817,2020-02-24 15:33,63.22,946.95,1018.76,596,3.42,-2.91,-84,1 1582554878,2020-02-24 15:34,63.91,946.93,1018.73,596,3.40,-2.78,-84,1 1582554940,2020-02-24 15:35,63.23,946.85,1018.66,596,3.40,-2.93,-83,1 1582555001,2020-02-24 15:36,63.33,946.82,1018.63,596,3.36,-2.94,-83,1 1582555062,2020-02-24 15:37,63.47,946.83,1018.63,596,3.39,-2.88,-84,1 1582555122,2020-02-24 15:38,63.30,946.94,1018.75,596,3.37,-2.94,-84,1 1582555182,2020-02-24 15:39,63.25,946.95,1018.76,596,3.40,-2.92,-83,1 1582555242,2020-02-24 15:40,64.15,946.90,1018.71,596,3.41,-2.72,-82,1 1582555303,2020-02-24 15:41,64.53,946.92,1018.73,596,3.41,-2.64,-85,1 1582555364,2020-02-24 15:42,65.50,946.95,1018.76,596,3.43,-2.42,-83,1 1582555424,2020-02-24 15:43,66.58,946.91,1018.71,596,3.44,-2.19,-83,1 1582555484,2020-02-24 15:44,66.20,946.93,1018.74,596,3.43,-2.28,-82,1 1582555545,2020-02-24 15:45,65.62,946.99,1018.80,596,3.41,-2.42,-83,1 1582555606,2020-02-24 15:46,66.53,947.03,1018.83,596,3.41,-2.23,-83,1 1582555666,2020-02-24 15:47,64.75,947.01,1018.82,596,3.41,-2.60,-84,1 1582555726,2020-02-24 15:48,64.09,947.02,1018.83,596,3.40,-2.74,-83,1 1582555786,2020-02-24 15:49,63.64,947.03,1018.84,596,3.39,-2.85,-84,1 1582555848,2020-02-24 15:50,63.99,947.08,1018.88,596,3.41,-2.75,-85,1 1582555908,2020-02-24 15:51,64.22,946.94,1018.75,596,3.42,-2.70,-83,1 1582555969,2020-02-24 15:52,63.51,946.99,1018.80,596,3.41,-2.86,-84,1 1582556029,2020-02-24 15:53,64.25,947.03,1018.83,596,3.43,-2.68,-84,1 1582556089,2020-02-24 15:54,63.93,947.06,1018.87,596,3.41,-2.77,-84,1 1582556149,2020-02-24 15:55,64.91,946.94,1018.75,596,3.45,-2.52,-83,1 1582556210,2020-02-24 15:56,65.14,946.89,1018.70,596,3.47,-2.46,-82,1 1582556270,2020-02-24 15:57,65.18,946.85,1018.66,596,3.37,-2.54,-84,1 1582556330,2020-02-24 15:58,65.54,946.90,1018.70,596,3.47,-2.37,-84,1 1582556390,2020-02-24 15:59,66.39,946.90,1018.70,596,3.51,-2.16,-83,1 1582556450,2020-02-24 16:00,64.31,946.86,1018.67,596,3.49,-2.61,-84,1 1582556510,2020-02-24 16:01,64.05,946.78,1018.58,596,3.50,-2.66,-83,1 1582556572,2020-02-24 16:02,65.20,946.84,1018.65,596,3.52,-2.40,-84,1 1582556632,2020-02-24 16:03,64.59,946.83,1018.63,596,3.56,-2.49,-83,1 1582556693,2020-02-24 16:04,63.66,946.82,1018.63,596,3.61,-2.63,-84,1 1582556754,2020-02-24 16:05,63.69,946.77,1018.58,596,3.70,-2.54,-83,1 1582556815,2020-02-24 16:06,63.41,946.72,1018.53,596,3.78,-2.53,-83,1 1582556875,2020-02-24 16:07,63.18,946.73,1018.53,596,3.84,-2.52,-84,1 1582556935,2020-02-24 16:08,63.64,946.71,1018.52,596,3.88,-2.38,-83,1 1582556996,2020-02-24 16:09,62.97,946.69,1018.50,596,3.85,-2.55,-83,1 1582557056,2020-02-24 16:10,62.92,946.65,1018.46,596,3.81,-2.60,-83,1 1582557117,2020-02-24 16:11,61.89,946.62,1018.43,596,3.78,-2.85,-84,1 1582557177,2020-02-24 16:12,61.58,946.56,1018.37,596,3.74,-2.96,-83,1 1582557237,2020-02-24 16:13,61.69,946.53,1018.33,596,3.70,-2.97,-83,1 1582557297,2020-02-24 16:14,61.43,946.54,1018.35,596,3.70,-3.03,-83,1 1582557359,2020-02-24 16:15,60.89,946.48,1018.29,596,3.72,-3.13,-81,1 1582557419,2020-02-24 16:16,61.41,946.46,1018.27,596,3.76,-2.98,-83,1 1582557479,2020-02-24 16:17,61.77,946.51,1018.31,596,3.79,-2.87,-85,1 1582557540,2020-02-24 16:19,61.50,946.52,1018.33,596,3.75,-2.97,-83,1 1582557601,2020-02-24 16:20,61.48,946.54,1018.35,596,3.70,-3.02,-86,1 1582557661,2020-02-24 16:21,61.37,946.53,1018.34,596,3.75,-2.99,-84,1 1582557721,2020-02-24 16:22,61.35,946.55,1018.36,596,3.79,-2.96,-84,1 1582557782,2020-02-24 16:23,61.44,946.50,1018.30,596,3.81,-2.92,-83,1 1582557842,2020-02-24 16:24,62.10,946.53,1018.33,596,3.85,-2.74,-83,1 1582557904,2020-02-24 16:25,62.00,946.51,1018.32,596,3.92,-2.70,-84,1 1582557964,2020-02-24 16:26,63.13,946.59,1018.40,596,3.94,-2.43,-86,1 1582558024,2020-02-24 16:27,63.26,946.59,1018.40,596,4.03,-2.32,-83,1 1582558085,2020-02-24 16:28,65.03,946.60,1018.41,596,4.07,-1.91,-83,1 1582558145,2020-02-24 16:29,66.57,946.65,1018.46,596,4.14,-1.52,-84,1 1582558205,2020-02-24 16:30,66.48,946.62,1018.43,596,4.20,-1.48,-83,1 1582558265,2020-02-24 16:31,62.95,946.61,1018.42,596,4.21,-2.22,-84,1 1582558326,2020-02-24 16:32,63.28,946.62,1018.42,596,4.26,-2.10,-82,1 1582558386,2020-02-24 16:33,64.59,946.64,1018.45,596,4.29,-1.79,-84,1 1582558446,2020-02-24 16:34,65.04,946.61,1018.41,596,4.32,-1.67,-84,1 1582558506,2020-02-24 16:35,66.38,946.61,1018.42,596,4.40,-1.31,-84,1 1582558567,2020-02-24 16:36,64.80,946.67,1018.47,596,4.45,-1.59,-84,1 1582558627,2020-02-24 16:37,61.92,946.64,1018.45,596,4.47,-2.19,-84,1 1582558687,2020-02-24 16:38,60.93,946.64,1018.45,596,4.50,-2.38,-83,1 1582558747,2020-02-24 16:39,64.13,946.68,1018.48,596,4.58,-1.61,-84,1 1582558807,2020-02-24 16:40,64.32,946.71,1018.52,596,4.65,-1.50,-83,1 1582558867,2020-02-24 16:41,64.72,946.72,1018.53,596,4.68,-1.39,-83,1 1582558927,2020-02-24 16:42,62.67,946.68,1018.48,596,4.72,-1.79,-85,1 1582558987,2020-02-24 16:43,64.57,946.71,1018.52,596,4.77,-1.34,-83,1 1582559047,2020-02-24 16:44,63.09,946.70,1018.50,596,4.79,-1.64,-84,1 1582559107,2020-02-24 16:45,63.98,946.66,1018.47,596,4.82,-1.42,-83,1 1582559167,2020-02-24 16:46,66.70,946.67,1018.48,596,4.85,-0.82,-85,1 1582559228,2020-02-24 16:47,66.29,946.60,1018.41,596,4.86,-0.89,-83,1 1582559289,2020-02-24 16:48,64.84,946.57,1018.38,596,4.84,-1.21,-83,1 1582559349,2020-02-24 16:49,65.30,946.56,1018.37,596,4.77,-1.18,-83,1 1582559409,2020-02-24 16:50,64.17,946.54,1018.35,596,4.73,-1.46,-84,1 1582559470,2020-02-24 16:51,62.77,946.53,1018.33,596,4.62,-1.86,-83,1 1582559530,2020-02-24 16:52,63.61,946.55,1018.36,596,4.57,-1.73,-83,1 1582559590,2020-02-24 16:53,65.31,946.56,1018.37,596,4.54,-1.40,-84,1 1582559650,2020-02-24 16:54,64.75,946.54,1018.35,596,4.40,-1.65,-85,1 1582559710,2020-02-24 16:55,64.35,946.53,1018.34,596,4.24,-1.89,-83,1 1582559770,2020-02-24 16:56,64.48,946.48,1018.28,596,4.13,-1.97,-83,1 1582559830,2020-02-24 16:57,64.39,946.46,1018.27,596,4.06,-2.05,-83,1 1582559890,2020-02-24 16:58,63.75,946.41,1018.22,596,4.00,-2.25,-83,1 1582559951,2020-02-24 16:59,66.37,946.46,1018.26,596,4.00,-1.70,-85,1 1582560011,2020-02-24 17:00,66.19,946.45,1018.26,596,3.93,-1.80,-82,1 1582560071,2020-02-24 17:01,67.96,946.45,1018.26,596,3.92,-1.45,-83,1 1582560132,2020-02-24 17:02,67.91,946.52,1018.33,596,3.82,-1.56,-83,1 1582560192,2020-02-24 17:03,67.29,946.55,1018.36,596,3.77,-1.73,-83,1 1582560253,2020-02-24 17:04,66.71,946.60,1018.40,596,3.69,-1.93,-83,1 1582560313,2020-02-24 17:05,68.47,946.59,1018.40,596,3.69,-1.57,-84,1 1582560374,2020-02-24 17:06,67.69,946.65,1018.46,596,3.64,-1.78,-84,1 1582560434,2020-02-24 17:07,68.71,946.66,1018.47,596,3.60,-1.61,-82,1 1582560495,2020-02-24 17:08,70.14,946.67,1018.47,596,3.58,-1.35,-83,1 1582560555,2020-02-24 17:09,70.13,946.66,1018.46,596,3.56,-1.37,-82,1 1582560615,2020-02-24 17:10,70.27,946.66,1018.47,596,3.54,-1.36,-83,1 1582560675,2020-02-24 17:11,70.01,946.71,1018.52,596,3.50,-1.45,-82,1 1582560735,2020-02-24 17:12,71.29,946.33,1018.14,596,3.49,-1.21,-83,1 1582560795,2020-02-24 17:13,71.44,946.73,1018.53,596,3.48,-1.20,-82,1 1582560856,2020-02-24 17:14,72.57,946.79,1018.60,596,3.45,-1.01,-82,1 1582560916,2020-02-24 17:15,72.30,946.79,1018.60,596,3.45,-1.06,-83,1 1582560976,2020-02-24 17:16,72.50,946.80,1018.61,596,3.42,-1.05,-83,1 1582561036,2020-02-24 17:17,72.37,946.79,1018.60,596,3.38,-1.12,-83,1 1582561096,2020-02-24 17:18,72.53,946.76,1018.57,596,3.37,-1.09,-85,1 1582561157,2020-02-24 17:19,72.64,946.78,1018.59,596,3.32,-1.12,-82,1 1582561218,2020-02-24 17:20,72.84,946.76,1018.56,596,3.31,-1.09,-82,1 1582561278,2020-02-24 17:21,73.01,946.75,1018.56,596,3.26,-1.11,-84,1 1582561338,2020-02-24 17:22,72.60,946.75,1018.55,596,3.22,-1.23,-84,1 1582561398,2020-02-24 17:23,71.95,946.75,1018.56,596,3.18,-1.39,-84,1 1582561458,2020-02-24 17:24,73.51,946.72,1018.53,596,3.16,-1.11,-82,1 1582561518,2020-02-24 17:25,72.31,946.72,1018.53,596,3.11,-1.39,-84,1 1582561578,2020-02-24 17:26,72.70,946.75,1018.56,596,3.07,-1.35,-84,1 1582561638,2020-02-24 17:27,72.62,946.75,1018.56,596,3.04,-1.40,-83,1 1582561699,2020-02-24 17:28,72.75,946.84,1018.65,596,2.98,-1.43,-83,1 1582561759,2020-02-24 17:29,73.84,946.85,1018.65,596,2.94,-1.27,-83,1 1582561819,2020-02-24 17:30,72.54,946.86,1018.67,596,2.92,-1.53,-82,1 1582561879,2020-02-24 17:31,73.08,946.84,1018.65,596,2.86,-1.48,-83,1 1582561940,2020-02-24 17:32,73.87,946.84,1018.65,596,2.86,-1.34,-82,1 1582562001,2020-02-24 17:33,73.95,946.80,1018.61,596,2.85,-1.33,-82,1 1582562061,2020-02-24 17:34,74.70,946.78,1018.59,596,2.83,-1.21,-83,1 1582562121,2020-02-24 17:35,74.23,946.72,1018.53,596,2.84,-1.29,-83,1 1582562181,2020-02-24 17:36,74.29,946.69,1018.49,596,2.82,-1.30,-84,1 1582562241,2020-02-24 17:37,74.92,946.67,1018.48,596,2.80,-1.20,-83,1 1582562302,2020-02-24 17:38,74.89,946.67,1018.48,596,2.79,-1.22,-84,1 1582562362,2020-02-24 17:39,74.63,946.65,1018.45,596,2.75,-1.30,-82,1 1582562422,2020-02-24 17:40,74.91,946.66,1018.47,596,2.75,-1.25,-82,1 1582562482,2020-02-24 17:41,74.57,946.65,1018.46,596,2.72,-1.34,-83,1 1582562542,2020-02-24 17:42,74.21,946.70,1018.51,596,2.68,-1.45,-81,1 1582562603,2020-02-24 17:43,74.32,946.74,1018.55,596,2.67,-1.44,-83,1 1582562663,2020-02-24 17:44,74.96,946.78,1018.58,596,2.58,-1.41,-84,1 1582562723,2020-02-24 17:45,74.15,946.78,1018.59,596,2.55,-1.59,-83,1 1582562783,2020-02-24 17:46,74.82,946.78,1018.59,596,2.51,-1.50,-82,1 1582562843,2020-02-24 17:47,75.33,946.78,1018.59,596,2.51,-1.41,-84,1 1582562903,2020-02-24 17:48,74.91,946.81,1018.61,596,2.50,-1.50,-85,1 1582562963,2020-02-24 17:49,74.71,946.79,1018.60,596,2.46,-1.57,-82,1 1582563023,2020-02-24 17:50,75.12,946.80,1018.61,596,2.46,-1.50,-84,1 1582563083,2020-02-24 17:51,75.53,946.79,1018.59,596,2.42,-1.46,-85,1 1582563143,2020-02-24 17:52,75.89,946.78,1018.59,596,2.43,-1.39,-82,1 1582563203,2020-02-24 17:53,75.70,946.80,1018.61,596,2.39,-1.46,-82,1 1582563263,2020-02-24 17:54,75.10,946.82,1018.63,596,2.36,-1.60,-84,1 1582563323,2020-02-24 17:55,75.24,946.82,1018.62,596,2.35,-1.58,-84,1 1582563383,2020-02-24 17:56,75.62,946.88,1018.69,596,2.34,-1.52,-82,1 1582563444,2020-02-24 17:57,76.25,946.88,1018.69,596,2.31,-1.44,-82,1 1582563505,2020-02-24 17:58,75.54,946.86,1018.67,596,2.29,-1.59,-83,1 1582563565,2020-02-24 17:59,75.41,946.87,1018.68,596,2.27,-1.63,-84,1 1582563625,2020-02-24 18:00,76.19,946.82,1018.63,596,2.24,-1.52,-82,1 1582563686,2020-02-24 18:01,75.75,946.78,1018.59,596,2.18,-1.66,-84,1 1582563746,2020-02-24 18:02,75.71,946.73,1018.54,596,2.19,-1.65,-82,1 1582563806,2020-02-24 18:03,76.29,946.72,1018.53,596,2.16,-1.58,-83,1 1582563866,2020-02-24 18:04,75.47,946.67,1018.48,596,2.15,-1.73,-82,1 1582563927,2020-02-24 18:05,75.76,946.63,1018.44,596,2.12,-1.71,-83,1 1582563987,2020-02-24 18:06,76.28,946.58,1018.39,596,2.08,-1.66,-82,1 1582564047,2020-02-24 18:07,75.74,946.56,1018.37,596,2.05,-1.78,-84,1 1582564107,2020-02-24 18:08,75.62,946.55,1018.35,596,2.03,-1.82,-83,1 1582564168,2020-02-24 18:09,75.61,946.53,1018.33,596,1.99,-1.86,-82,1 1582564228,2020-02-24 18:10,75.78,946.50,1018.30,596,1.99,-1.83,-83,1 1582564288,2020-02-24 18:11,76.40,946.50,1018.30,596,1.97,-1.74,-83,1 1582564348,2020-02-24 18:12,76.94,946.47,1018.28,596,1.96,-1.66,-82,1 1582564408,2020-02-24 18:13,76.34,946.46,1018.27,596,1.94,-1.78,-82,1 1582564468,2020-02-24 18:14,76.06,946.48,1018.29,596,1.91,-1.86,-83,1 1582564529,2020-02-24 18:15,75.93,946.50,1018.31,596,1.86,-1.93,-83,1 1582564589,2020-02-24 18:16,75.16,946.56,1018.37,596,1.82,-2.11,-80,1 1582564649,2020-02-24 18:17,74.09,946.61,1018.42,596,1.70,-2.42,-83,1 1582564709,2020-02-24 18:18,75.33,946.61,1018.42,596,1.62,-2.27,-84,1 1582564770,2020-02-24 18:19,76.17,946.61,1018.42,596,1.52,-2.22,-85,1 1582564830,2020-02-24 18:20,74.19,946.59,1018.40,596,1.46,-2.63,-84,1 1582564891,2020-02-24 18:21,73.63,946.54,1018.35,596,1.38,-2.81,-83,1 1582564952,2020-02-24 18:22,79.08,946.49,1018.30,596,1.44,-1.79,-83,1 1582565012,2020-02-24 18:23,75.55,946.56,1018.36,596,1.32,-2.52,-83,1 1582565072,2020-02-24 18:24,75.64,946.57,1018.38,596,1.18,-2.64,-84,1 1582565132,2020-02-24 18:25,74.76,946.59,1018.40,596,1.01,-2.97,-83,1 1582565192,2020-02-24 18:26,75.51,946.53,1018.34,596,1.06,-2.78,-83,1 1582565252,2020-02-24 18:27,75.42,946.55,1018.36,596,1.00,-2.86,-82,1 1582565312,2020-02-24 18:28,75.34,946.49,1018.30,596,0.97,-2.90,-84,1 1582565372,2020-02-24 18:29,75.71,946.47,1018.28,596,0.89,-2.91,-83,1 1582565433,2020-02-24 18:30,75.47,946.47,1018.28,596,0.85,-2.99,-83,1 1582565493,2020-02-24 18:31,74.97,946.42,1018.22,596,0.81,-3.12,-83,1 1582565553,2020-02-24 18:32,76.10,946.42,1018.23,596,0.82,-2.91,-84,1 1582565614,2020-02-24 18:33,77.27,946.40,1018.21,596,0.84,-2.69,-83,1 1582565674,2020-02-24 18:34,77.99,946.38,1018.19,596,0.87,-2.53,-84,1 1582565734,2020-02-24 18:35,78.06,946.36,1018.17,596,0.88,-2.51,-83,1 1582565794,2020-02-24 18:36,77.79,946.31,1018.11,596,0.85,-2.59,-82,1 1582565854,2020-02-24 18:37,78.16,946.31,1018.11,596,0.83,-2.54,-83,1 1582565914,2020-02-24 18:38,78.20,946.26,1018.07,596,0.86,-2.51,-83,1 1582565974,2020-02-24 18:39,77.84,946.27,1018.08,596,0.83,-2.60,-82,1 1582566034,2020-02-24 18:40,77.93,946.28,1018.09,596,0.79,-2.62,-83,1 1582566094,2020-02-24 18:41,77.46,946.27,1018.08,596,0.77,-2.72,-84,1 1582566154,2020-02-24 18:42,77.98,946.26,1018.07,596,0.78,-2.62,-83,1 1582566214,2020-02-24 18:43,78.32,946.26,1018.07,596,0.79,-2.55,-83,1 1582566274,2020-02-24 18:44,78.80,946.24,1018.05,596,0.82,-2.44,-82,1 1582566334,2020-02-24 18:45,79.19,946.23,1018.03,596,0.83,-2.37,-82,1 1582566394,2020-02-24 18:46,78.57,946.21,1018.01,596,0.85,-2.45,-83,1 1582566454,2020-02-24 18:47,78.11,946.17,1017.98,596,0.82,-2.56,-83,1 1582566516,2020-02-24 18:48,78.38,946.16,1017.97,596,0.81,-2.52,-83,1 1582566576,2020-02-24 18:49,78.31,946.16,1017.97,596,0.81,-2.54,-83,1 1582566636,2020-02-24 18:50,78.40,946.21,1018.01,596,0.82,-2.51,-84,1 1582566696,2020-02-24 18:51,78.54,946.17,1017.98,596,0.83,-2.48,-83,1 1582566756,2020-02-24 18:52,78.58,946.13,1017.94,596,0.82,-2.48,-84,1 1582566817,2020-02-24 18:53,78.32,946.13,1017.94,596,0.82,-2.52,-84,1 1582566877,2020-02-24 18:54,78.26,946.08,1017.89,596,0.81,-2.54,-83,1 1582566937,2020-02-24 18:55,78.71,946.06,1017.86,596,0.78,-2.50,-82,1 1582566997,2020-02-24 18:56,78.34,946.05,1017.86,596,0.75,-2.59,-83,1 1582567057,2020-02-24 18:57,76.85,946.03,1017.83,596,0.64,-2.95,-82,1 1582567117,2020-02-24 18:58,77.74,946.00,1017.81,596,0.65,-2.79,-82,1 1582567177,2020-02-24 18:59,78.22,945.93,1017.74,596,0.65,-2.71,-82,1 1582567237,2020-02-24 19:00,77.35,945.99,1017.80,596,0.62,-2.89,-80,1 1582567298,2020-02-24 19:01,78.07,946.00,1017.80,596,0.62,-2.76,-85,1 1582567358,2020-02-24 19:02,78.54,946.01,1017.81,596,0.61,-2.69,-82,1 1582567418,2020-02-24 19:03,78.23,945.96,1017.77,596,0.58,-2.77,-83,1 1582567479,2020-02-24 19:04,78.27,945.95,1017.76,596,0.59,-2.76,-83,1 1582567539,2020-02-24 19:05,78.26,945.97,1017.77,596,0.42,-2.92,-84,1 1582567599,2020-02-24 19:06,77.96,945.85,1017.66,596,0.53,-2.87,-83,1 1582567660,2020-02-24 19:07,77.98,945.84,1017.65,596,0.53,-2.87,-82,1 1582567720,2020-02-24 19:08,77.69,945.90,1017.71,596,0.51,-2.94,-83,1 1582567780,2020-02-24 19:09,77.96,945.91,1017.72,596,0.50,-2.90,-84,1 1582567840,2020-02-24 19:10,78.23,945.88,1017.69,596,0.47,-2.88,-82,1 1582567900,2020-02-24 19:11,78.28,945.85,1017.66,596,0.45,-2.89,-82,1 1582567961,2020-02-24 19:12,77.95,945.84,1017.65,596,0.46,-2.94,-83,1 1582568021,2020-02-24 19:13,78.13,945.88,1017.69,596,0.47,-2.90,-82,1 1582568081,2020-02-24 19:14,78.42,945.83,1017.64,596,0.45,-2.87,-81,1 1582568141,2020-02-24 19:15,78.41,945.85,1017.65,596,0.48,-2.84,-84,1 1582568201,2020-02-24 19:16,77.65,945.84,1017.64,596,0.48,-2.97,-83,1 1582568261,2020-02-24 19:17,78.25,945.84,1017.65,596,0.46,-2.89,-81,1 1582568321,2020-02-24 19:18,78.53,945.85,1017.65,596,0.47,-2.83,-82,1 1582568381,2020-02-24 19:19,78.16,945.84,1017.65,596,0.47,-2.89,-82,1 1582568442,2020-02-24 19:20,78.24,945.83,1017.64,596,0.44,-2.91,-83,1 1582568503,2020-02-24 19:21,78.39,945.84,1017.65,596,0.45,-2.87,-84,1 1582568563,2020-02-24 19:22,78.70,945.83,1017.63,596,0.45,-2.82,-83,1 1582568623,2020-02-24 19:23,78.37,945.77,1017.57,596,0.43,-2.90,-84,1 1582568683,2020-02-24 19:24,77.80,945.70,1017.51,596,0.37,-3.05,-82,1 1582568743,2020-02-24 19:25,78.59,945.75,1017.55,596,0.32,-2.97,-82,1 1582568803,2020-02-24 19:26,77.74,945.73,1017.54,596,0.26,-3.17,-82,1 1582568863,2020-02-24 19:27,78.41,945.78,1017.59,596,0.25,-3.06,-83,1 1582568923,2020-02-24 19:28,78.60,945.77,1017.57,596,0.25,-3.03,-83,1 1582568983,2020-02-24 19:29,78.64,945.77,1017.58,596,0.25,-3.02,-83,1 1582569043,2020-02-24 19:30,79.30,945.73,1017.54,596,0.27,-2.89,-84,1 1582569103,2020-02-24 19:31,79.29,945.72,1017.53,596,0.28,-2.88,-83,1 1582569163,2020-02-24 19:32,79.06,945.76,1017.56,596,0.26,-2.94,-84,1 1582569224,2020-02-24 19:33,79.36,945.76,1017.56,596,0.25,-2.90,-84,1 1582569284,2020-02-24 19:34,78.77,945.75,1017.56,596,0.25,-3.00,-83,1 1582569344,2020-02-24 19:35,79.57,945.77,1017.57,596,0.28,-2.84,-82,1 1582569404,2020-02-24 19:36,79.68,945.78,1017.59,596,0.28,-2.82,-83,1 1582569464,2020-02-24 19:37,78.54,945.78,1017.59,596,0.25,-3.04,-82,1 1582569525,2020-02-24 19:38,79.08,945.75,1017.55,596,0.24,-2.96,-82,1 1582569585,2020-02-24 19:39,79.43,945.73,1017.54,596,0.25,-2.89,-82,1 1582569645,2020-02-24 19:40,79.39,945.74,1017.55,596,0.26,-2.89,-82,1 1582569705,2020-02-24 19:41,79.09,945.69,1017.49,596,0.25,-2.95,-84,1 1582569765,2020-02-24 19:42,78.87,945.66,1017.47,596,0.25,-2.99,-83,1 1582569825,2020-02-24 19:43,79.39,945.60,1017.41,596,0.28,-2.87,-82,1 1582569885,2020-02-24 19:44,79.37,945.72,1017.53,596,0.27,-2.88,-83,1 1582569945,2020-02-24 19:45,79.00,945.70,1017.50,596,0.24,-2.97,-82,1 1582570005,2020-02-24 19:46,78.36,945.74,1017.55,596,0.20,-3.12,-82,1 1582570065,2020-02-24 19:47,78.40,945.71,1017.52,596,0.21,-3.10,-83,1 1582570125,2020-02-24 19:48,79.09,945.68,1017.49,596,0.20,-3.00,-83,1 1582570186,2020-02-24 19:49,78.93,945.66,1017.47,596,0.23,-2.99,-83,1 1582570247,2020-02-24 19:50,79.47,945.57,1017.38,596,0.24,-2.89,-83,1 1582570307,2020-02-24 19:51,79.51,945.51,1017.32,596,0.26,-2.87,-82,1 1582570367,2020-02-24 19:52,78.99,945.52,1017.33,596,0.21,-3.00,-82,1 1582570427,2020-02-24 19:53,79.47,945.56,1017.36,596,0.20,-2.93,-83,1 1582570487,2020-02-24 19:54,79.07,945.51,1017.32,596,0.22,-2.98,-82,1 1582570547,2020-02-24 19:55,79.49,945.46,1017.27,596,0.19,-2.94,-83,1 1582570607,2020-02-24 19:56,79.44,945.45,1017.26,596,0.21,-2.93,-83,1 1582570667,2020-02-24 19:57,79.93,945.42,1017.23,596,0.22,-2.84,-84,1 1582570727,2020-02-24 19:58,80.47,945.39,1017.20,596,0.20,-2.76,-81,1 1582570788,2020-02-24 19:59,80.37,945.38,1017.19,596,0.22,-2.76,-83,1 1582570848,2020-02-24 20:00,79.99,945.40,1017.21,596,0.24,-2.81,-82,1 1582570908,2020-02-24 20:01,80.02,945.38,1017.18,596,0.26,-2.78,-82,1 1582570968,2020-02-24 20:02,79.87,945.20,1017.00,596,0.28,-2.79,-82,1 1582571028,2020-02-24 20:03,80.39,945.35,1017.16,596,0.31,-2.67,-82,1 1582571088,2020-02-24 20:04,80.34,945.28,1017.09,596,0.31,-2.68,-80,1 1582571148,2020-02-24 20:05,79.97,945.26,1017.07,596,0.33,-2.72,-83,1 1582571208,2020-02-24 20:06,80.18,945.17,1016.98,596,0.34,-2.68,-83,1 1582571268,2020-02-24 20:07,80.36,945.16,1016.97,596,0.35,-2.64,-82,1 1582571328,2020-02-24 20:08,80.08,945.11,1016.91,596,0.36,-2.67,-83,1 1582571388,2020-02-24 20:09,80.35,945.12,1016.93,596,0.39,-2.60,-82,1 1582571449,2020-02-24 20:10,79.93,945.12,1016.93,596,0.41,-2.65,-84,1 1582571510,2020-02-24 20:11,79.95,945.10,1016.91,596,0.39,-2.67,-83,1 1582571570,2020-02-24 20:12,79.58,945.06,1016.87,596,0.39,-2.73,-82,1 1582571630,2020-02-24 20:13,79.85,945.04,1016.84,596,0.40,-2.67,-83,1 1582571691,2020-02-24 20:14,80.03,945.03,1016.83,596,0.41,-2.63,-83,1 1582571752,2020-02-24 20:15,80.16,945.07,1016.88,596,0.43,-2.59,-83,1 1582571812,2020-02-24 20:16,80.09,945.04,1016.84,596,0.44,-2.59,-83,1 1582571872,2020-02-24 20:17,79.90,945.06,1016.87,596,0.43,-2.63,-81,1 1582571932,2020-02-24 20:18,79.39,945.05,1016.86,596,0.41,-2.74,-83,1 1582571992,2020-02-24 20:19,79.90,945.03,1016.83,596,0.44,-2.62,-85,1 1582572052,2020-02-24 20:20,79.71,944.98,1016.78,596,0.42,-2.68,-83,1 1582572112,2020-02-24 20:21,79.38,944.96,1016.76,596,0.42,-2.73,-83,1 1582572172,2020-02-24 20:22,79.43,944.97,1016.78,596,0.42,-2.72,-82,1 1582572232,2020-02-24 20:23,79.65,944.95,1016.76,596,0.44,-2.67,-82,1 1582572292,2020-02-24 20:24,79.56,944.93,1016.74,596,0.44,-2.68,-83,1 1582572352,2020-02-24 20:25,79.78,944.99,1016.79,596,0.45,-2.64,-83,1 1582572412,2020-02-24 20:26,79.93,944.99,1016.80,596,0.46,-2.60,-83,1 1582572473,2020-02-24 20:27,78.42,944.96,1016.77,596,0.40,-2.92,-83,1 1582572533,2020-02-24 20:28,78.40,944.94,1016.75,596,0.40,-2.92,-82,1 1582572593,2020-02-24 20:29,78.29,944.96,1016.76,596,0.36,-2.98,-83,1 1582572654,2020-02-24 20:30,78.81,944.96,1016.76,596,0.36,-2.89,-82,1 1582572714,2020-02-24 20:31,78.70,944.93,1016.74,596,0.35,-2.92,-83,1 1582572774,2020-02-24 20:32,79.02,944.91,1016.71,596,0.35,-2.86,-83,1 1582572834,2020-02-24 20:33,79.44,944.91,1016.71,596,0.30,-2.84,-83,1 1582572895,2020-02-24 20:34,78.49,944.94,1016.75,596,0.31,-2.99,-83,1 1582572955,2020-02-24 20:35,79.96,944.89,1016.70,596,0.27,-2.78,-83,1 1582573015,2020-02-24 20:36,78.80,944.87,1016.68,596,0.25,-3.00,-84,1 1582573075,2020-02-24 20:37,79.25,944.84,1016.65,596,0.23,-2.94,-84,1 1582573135,2020-02-24 20:38,79.27,944.83,1016.64,596,0.22,-2.95,-83,1 1582573195,2020-02-24 20:39,79.24,944.87,1016.68,596,0.22,-2.95,-83,1 1582573255,2020-02-24 20:40,79.83,944.93,1016.74,596,0.22,-2.85,-83,1 1582573316,2020-02-24 20:41,79.93,944.90,1016.71,596,0.25,-2.81,-82,1 1582573377,2020-02-24 20:42,80.45,944.89,1016.69,596,0.25,-2.72,-83,1 1582573437,2020-02-24 20:43,80.14,944.88,1016.69,596,0.26,-2.76,-81,1 1582573498,2020-02-24 20:44,79.98,944.86,1016.67,596,0.27,-2.78,-83,1 1582573558,2020-02-24 20:45,80.27,944.86,1016.67,596,0.28,-2.72,-84,1 1582573618,2020-02-24 20:46,79.71,944.86,1016.66,596,0.30,-2.79,-83,1 1582573678,2020-02-24 20:47,80.40,944.85,1016.65,596,0.32,-2.66,-83,1 1582573738,2020-02-24 20:48,80.33,944.86,1016.67,596,0.34,-2.65,-84,1 1582573799,2020-02-24 20:49,80.53,944.83,1016.63,596,0.36,-2.60,-84,1 1582573859,2020-02-24 20:50,80.24,944.83,1016.64,596,0.37,-2.64,-82,1 1582573919,2020-02-24 20:51,80.64,944.82,1016.62,596,0.39,-2.55,-83,1 1582573979,2020-02-24 20:52,81.00,944.84,1016.65,596,0.41,-2.47,-82,1 1582574040,2020-02-24 20:54,80.27,944.84,1016.65,596,0.43,-2.57,-84,1 1582574100,2020-02-24 20:55,80.64,944.84,1016.64,596,0.43,-2.51,-82,1 1582574160,2020-02-24 20:56,80.75,944.86,1016.67,596,0.47,-2.45,-83,1 1582574220,2020-02-24 20:57,80.37,944.81,1016.62,596,0.49,-2.50,-82,1 1582574281,2020-02-24 20:58,80.79,944.73,1016.54,596,0.50,-2.42,-82,1 1582574341,2020-02-24 20:59,80.74,944.71,1016.52,596,0.51,-2.42,-85,1 1582574401,2020-02-24 21:00,81.13,944.67,1016.48,596,0.53,-2.33,-85,1 1582574462,2020-02-24 21:01,80.92,944.62,1016.42,596,0.55,-2.35,-82,1 1582574522,2020-02-24 21:02,80.69,944.37,1016.18,596,0.54,-2.40,-83,1 1582574582,2020-02-24 21:03,80.72,944.59,1016.40,596,0.52,-2.41,-84,1 1582574642,2020-02-24 21:04,80.58,944.55,1016.36,596,0.54,-2.41,-84,1 1582574702,2020-02-24 21:05,80.77,944.51,1016.32,596,0.56,-2.36,-83,1 1582574762,2020-02-24 21:06,80.68,944.53,1016.34,596,0.57,-2.37,-81,1 1582574822,2020-02-24 21:07,80.88,944.49,1016.30,596,0.60,-2.30,-82,1 1582574882,2020-02-24 21:08,81.09,944.48,1016.29,596,0.59,-2.28,-83,1 1582574942,2020-02-24 21:09,80.05,944.45,1016.26,596,0.61,-2.43,-83,1 1582575003,2020-02-24 21:10,80.03,944.44,1016.25,596,0.62,-2.43,-82,1 1582575063,2020-02-24 21:11,80.44,944.43,1016.24,596,0.62,-2.36,-84,1 1582575123,2020-02-24 21:12,80.60,944.42,1016.22,596,0.64,-2.31,-83,1 1582575183,2020-02-24 21:13,80.38,944.41,1016.22,596,0.66,-2.33,-82,1 1582575243,2020-02-24 21:14,80.50,944.39,1016.20,596,0.67,-2.30,-83,1 1582575304,2020-02-24 21:15,80.60,944.39,1016.19,596,0.64,-2.31,-82,1 1582575364,2020-02-24 21:16,79.67,944.39,1016.19,596,0.66,-2.45,-83,1 1582575425,2020-02-24 21:17,80.52,944.39,1016.20,596,0.64,-2.33,-82,1 1582575485,2020-02-24 21:18,79.42,944.40,1016.21,596,0.62,-2.53,-85,1 1582575545,2020-02-24 21:19,79.35,944.44,1016.24,596,0.60,-2.56,-82,1 1582575605,2020-02-24 21:20,79.74,944.40,1016.20,596,0.60,-2.50,-83,1 1582575665,2020-02-24 21:21,79.63,944.39,1016.20,596,0.61,-2.51,-82,1 1582575725,2020-02-24 21:22,80.11,944.34,1016.15,596,0.62,-2.41,-83,1 1582575785,2020-02-24 21:23,80.69,944.34,1016.14,596,0.64,-2.30,-83,1 1582575845,2020-02-24 21:24,79.97,944.32,1016.12,596,0.62,-2.44,-83,1 1582575906,2020-02-24 21:25,80.09,944.33,1016.14,596,0.60,-2.44,-83,1 1582575966,2020-02-24 21:26,80.21,944.31,1016.12,596,0.61,-2.41,-84,1 1582576026,2020-02-24 21:27,80.38,944.30,1016.11,596,0.64,-2.35,-82,1 1582576086,2020-02-24 21:28,80.78,944.23,1016.04,596,0.64,-2.28,-83,1 1582576146,2020-02-24 21:29,80.77,944.22,1016.03,596,0.65,-2.27,-82,1 1582576207,2020-02-24 21:30,80.39,944.21,1016.01,596,0.68,-2.31,-82,1 1582576267,2020-02-24 21:31,80.19,944.23,1016.04,596,0.67,-2.35,-83,1 1582576327,2020-02-24 21:32,79.77,944.20,1016.01,596,0.66,-2.43,-82,1 1582576387,2020-02-24 21:33,79.67,944.19,1016.00,596,0.64,-2.47,-84,1 1582576447,2020-02-24 21:34,79.59,944.16,1015.96,596,0.65,-2.47,-83,1 1582576507,2020-02-24 21:35,80.03,944.15,1015.96,596,0.65,-2.40,-82,1 1582576567,2020-02-24 21:36,80.16,944.18,1015.98,596,0.65,-2.38,-84,1 1582576627,2020-02-24 21:37,80.40,944.13,1015.93,596,0.65,-2.34,-83,1 1582576687,2020-02-24 21:38,79.69,944.09,1015.90,596,0.66,-2.45,-83,1 1582576747,2020-02-24 21:39,79.40,944.07,1015.88,596,0.66,-2.50,-83,1 1582576808,2020-02-24 21:40,78.85,944.06,1015.87,596,0.59,-2.66,-84,1 1582576868,2020-02-24 21:41,78.52,944.05,1015.85,596,0.60,-2.70,-82,1 1582576928,2020-02-24 21:42,78.47,944.01,1015.81,596,0.59,-2.72,-82,1 1582576988,2020-02-24 21:43,78.50,943.99,1015.80,596,0.59,-2.72,-83,1 1582577048,2020-02-24 21:44,79.33,943.93,1015.74,596,0.60,-2.57,-82,1 1582577108,2020-02-24 21:45,80.08,943.93,1015.74,596,0.58,-2.46,-83,1 1582577168,2020-02-24 21:46,79.59,943.95,1015.76,596,0.59,-2.53,-83,1 1582577228,2020-02-24 21:47,79.96,943.94,1015.74,596,0.59,-2.47,-84,1 1582577289,2020-02-24 21:48,79.40,943.94,1015.75,596,0.58,-2.57,-84,1 1582577350,2020-02-24 21:49,79.27,943.93,1015.74,596,0.58,-2.60,-82,1 1582577410,2020-02-24 21:50,79.54,943.89,1015.70,596,0.53,-2.60,-83,1 1582577471,2020-02-24 21:51,80.08,943.83,1015.64,596,0.58,-2.46,-83,1 1582577531,2020-02-24 21:52,80.38,943.78,1015.59,596,0.60,-2.39,-83,1 1582577591,2020-02-24 21:53,80.57,943.75,1015.56,596,0.61,-2.35,-83,1 1582577651,2020-02-24 21:54,79.94,943.65,1015.46,596,0.66,-2.40,-84,1 1582577711,2020-02-24 21:55,79.99,943.74,1015.55,596,0.67,-2.39,-83,1 1582577772,2020-02-24 21:56,80.19,943.71,1015.51,596,0.69,-2.33,-83,1 1582577832,2020-02-24 21:57,80.08,943.70,1015.50,596,0.70,-2.34,-84,1 1582577892,2020-02-24 21:58,80.47,943.65,1015.45,596,0.74,-2.24,-84,1 1582577952,2020-02-24 21:59,79.99,943.57,1015.38,596,0.76,-2.30,-83,1 1582578012,2020-02-24 22:00,80.15,943.22,1015.03,596,0.78,-2.25,-84,1 1582578072,2020-02-24 22:01,80.46,943.57,1015.38,596,0.80,-2.18,-83,1 1582578132,2020-02-24 22:02,80.45,943.61,1015.41,596,0.81,-2.17,-83,1 1582578192,2020-02-24 22:03,80.45,943.62,1015.42,596,0.81,-2.17,-82,1 1582578252,2020-02-24 22:04,80.12,943.58,1015.38,596,0.79,-2.25,-84,1 1582578313,2020-02-24 22:05,79.64,943.55,1015.36,596,0.81,-2.31,-83,1 1582578374,2020-02-24 22:06,79.91,943.52,1015.33,596,0.82,-2.25,-81,1 1582578434,2020-02-24 22:07,80.03,943.47,1015.28,596,0.81,-2.24,-85,1 1582578494,2020-02-24 22:08,79.73,943.44,1015.25,596,0.81,-2.29,-82,1 1582578554,2020-02-24 22:09,79.71,943.41,1015.22,596,0.81,-2.30,-83,1 1582578614,2020-02-24 22:10,79.93,943.39,1015.20,596,0.83,-2.24,-83,1 1582578674,2020-02-24 22:11,80.20,943.36,1015.16,596,0.84,-2.18,-82,1 1582578734,2020-02-24 22:12,79.73,943.33,1015.14,596,0.85,-2.25,-83,1 1582578795,2020-02-24 22:13,79.67,943.34,1015.14,596,0.85,-2.26,-84,1 1582578855,2020-02-24 22:14,79.57,943.32,1015.13,596,0.87,-2.26,-83,1 1582578916,2020-02-24 22:15,79.90,943.29,1015.10,596,0.86,-2.22,-84,1 1582578976,2020-02-24 22:16,79.33,943.24,1015.05,596,0.87,-2.30,-84,1 1582579036,2020-02-24 22:17,80.36,943.25,1015.06,596,0.85,-2.15,-83,1 1582579097,2020-02-24 22:18,79.39,943.21,1015.01,596,0.83,-2.33,-84,1 1582579157,2020-02-24 22:19,78.68,943.21,1015.02,596,0.79,-2.49,-82,1 1582579217,2020-02-24 22:20,79.47,943.20,1015.01,596,0.81,-2.34,-82,1 1582579277,2020-02-24 22:21,79.66,943.24,1015.04,596,0.80,-2.31,-84,1 1582579337,2020-02-24 22:22,79.02,943.25,1015.06,596,0.85,-2.37,-85,1 1582579397,2020-02-24 22:23,79.02,943.25,1015.05,596,0.79,-2.43,-84,1 1582579458,2020-02-24 22:24,79.35,943.21,1015.02,596,0.79,-2.38,-82,1 1582579518,2020-02-24 22:25,79.02,943.12,1014.93,596,0.77,-2.45,-83,1 1582579578,2020-02-24 22:26,79.44,943.13,1014.94,596,0.81,-2.34,-82,1 1582579638,2020-02-24 22:27,79.68,943.12,1014.93,596,0.80,-2.31,-82,1 1582579698,2020-02-24 22:28,78.52,943.12,1014.93,596,0.78,-2.53,-83,1 1582579759,2020-02-24 22:29,78.87,943.15,1014.96,596,0.77,-2.48,-82,1 1582579819,2020-02-24 22:30,79.25,943.12,1014.93,596,0.75,-2.43,-83,1 1582579879,2020-02-24 22:31,78.42,943.12,1014.93,596,0.78,-2.55,-82,1 1582579940,2020-02-24 22:32,79.13,943.09,1014.89,596,0.78,-2.43,-82,1 1582580000,2020-02-24 22:33,79.84,943.04,1014.85,596,0.81,-2.27,-83,1 1582580060,2020-02-24 22:34,79.94,943.04,1014.84,596,0.81,-2.26,-82,1 1582580120,2020-02-24 22:35,79.66,943.02,1014.83,596,0.74,-2.37,-82,1 1582580180,2020-02-24 22:36,78.42,942.96,1014.77,596,0.71,-2.61,-83,1 1582580240,2020-02-24 22:37,77.01,942.92,1014.73,596,0.70,-2.87,-84,1 1582580300,2020-02-24 22:38,77.19,942.92,1014.72,596,0.70,-2.84,-84,1 1582580360,2020-02-24 22:39,79.43,942.93,1014.73,596,0.75,-2.40,-82,1 1582580421,2020-02-24 22:40,78.83,942.82,1014.62,596,0.75,-2.50,-83,1 1582580481,2020-02-24 22:41,79.38,942.89,1014.70,596,0.78,-2.38,-83,1 1582580541,2020-02-24 22:42,79.49,942.92,1014.73,596,0.79,-2.35,-84,1 1582580601,2020-02-24 22:43,79.83,942.91,1014.71,596,0.80,-2.29,-84,1 1582580661,2020-02-24 22:44,79.47,942.86,1014.67,596,0.80,-2.35,-84,1 1582580721,2020-02-24 22:45,78.54,942.90,1014.71,596,0.77,-2.54,-83,1 1582580782,2020-02-24 22:46,78.95,942.96,1014.76,596,0.80,-2.44,-82,1 1582580842,2020-02-24 22:47,79.57,942.96,1014.77,596,0.80,-2.33,-85,1 1582580902,2020-02-24 22:48,79.57,942.97,1014.78,596,0.81,-2.32,-83,1 1582580962,2020-02-24 22:49,79.15,942.96,1014.76,596,0.80,-2.40,-82,1 1582581022,2020-02-24 22:50,79.60,942.94,1014.75,596,0.82,-2.30,-83,1 1582581082,2020-02-24 22:51,79.14,942.95,1014.75,596,0.81,-2.39,-84,1 1582581143,2020-02-24 22:52,80.42,942.91,1014.72,596,0.80,-2.19,-82,1 1582581203,2020-02-24 22:53,78.55,942.89,1014.69,596,0.75,-2.55,-83,1 1582581263,2020-02-24 22:54,78.89,942.85,1014.66,596,0.82,-2.43,-82,1 1582581323,2020-02-24 22:55,78.58,942.83,1014.63,596,0.83,-2.47,-82,1 1582581383,2020-02-24 22:56,77.55,942.75,1014.56,596,0.84,-2.64,-83,1 1582581443,2020-02-24 22:57,78.42,942.71,1014.51,596,0.88,-2.45,-85,1 1582581503,2020-02-24 22:58,78.82,942.67,1014.48,596,0.91,-2.35,-83,1 1582581563,2020-02-24 22:59,77.68,942.62,1014.43,596,0.92,-2.54,-82,1 1582581623,2020-02-24 23:00,77.12,942.55,1014.36,596,0.95,-2.61,-82,1 1582581686,2020-02-24 23:01,76.65,942.52,1014.33,596,0.96,-2.68,-83,1 1582581746,2020-02-24 23:02,76.05,942.47,1014.28,596,0.99,-2.76,-84,1 1582581806,2020-02-24 23:03,76.94,942.47,1014.28,596,0.99,-2.60,-84,1 1582581866,2020-02-24 23:04,77.45,942.46,1014.27,596,0.99,-2.51,-84,1 1582581926,2020-02-24 23:05,78.52,942.46,1014.27,596,1.05,-2.27,-83,1 1582581987,2020-02-24 23:06,78.38,942.43,1014.24,596,1.06,-2.28,-83,1 1582582047,2020-02-24 23:07,78.54,942.40,1014.21,596,1.07,-2.24,-82,1 1582582107,2020-02-24 23:08,78.26,942.37,1014.18,596,1.08,-2.28,-82,1 1582582168,2020-02-24 23:09,78.17,942.32,1014.13,596,1.07,-2.31,-81,1 1582582228,2020-02-24 23:10,78.44,942.27,1014.07,596,1.10,-2.23,-82,1 1582582288,2020-02-24 23:11,79.18,942.20,1014.01,596,1.11,-2.09,-82,1 1582582348,2020-02-24 23:12,78.54,942.17,1013.98,596,1.11,-2.20,-83,1 1582582408,2020-02-24 23:13,78.74,942.12,1013.93,596,1.12,-2.16,-84,1 1582582468,2020-02-24 23:14,78.59,942.08,1013.88,596,1.14,-2.17,-84,1 1582582528,2020-02-24 23:15,79.10,942.03,1013.83,596,1.13,-2.09,-84,1 1582582588,2020-02-24 23:16,78.88,941.99,1013.80,596,1.11,-2.15,-81,1 1582582649,2020-02-24 23:17,76.00,942.01,1013.82,596,1.07,-2.69,-83,1 1582582711,2020-02-24 23:18,73.95,942.04,1013.85,596,1.08,-3.04,-84,1 1582582771,2020-02-24 23:19,75.05,942.05,1013.86,596,1.07,-2.86,-83,1 1582582831,2020-02-24 23:20,76.01,942.08,1013.89,596,1.12,-2.64,-81,1 1582582891,2020-02-24 23:21,73.10,942.11,1013.92,596,1.11,-3.17,-83,1 1582582951,2020-02-24 23:22,75.21,942.12,1013.93,596,1.15,-2.75,-83,1 1582583011,2020-02-24 23:23,75.62,942.06,1013.87,596,1.15,-2.68,-84,1 1582583071,2020-02-24 23:24,77.27,942.08,1013.89,596,1.19,-2.35,-81,1 1582583131,2020-02-24 23:25,77.60,942.02,1013.83,596,1.22,-2.26,-83,1 1582583191,2020-02-24 23:26,77.25,941.96,1013.76,596,1.26,-2.28,-83,1 1582583251,2020-02-24 23:27,77.76,941.90,1013.71,596,1.28,-2.17,-81,1 1582583311,2020-02-24 23:28,77.42,941.86,1013.66,596,1.29,-2.22,-82,1 1582583371,2020-02-24 23:29,76.27,941.77,1013.58,596,1.31,-2.41,-84,1 1582583431,2020-02-24 23:30,76.82,941.74,1013.55,596,1.32,-2.30,-82,1 1582583492,2020-02-24 23:31,74.59,941.72,1013.53,596,1.30,-2.72,-82,1 1582583552,2020-02-24 23:32,76.56,941.72,1013.53,596,1.36,-2.31,-82,1 1582583612,2020-02-24 23:33,75.17,941.74,1013.55,596,1.38,-2.53,-84,1 1582583673,2020-02-24 23:34,74.89,941.76,1013.57,596,1.40,-2.56,-84,1 1582583733,2020-02-24 23:35,77.06,941.75,1013.55,596,1.42,-2.16,-84,1 1582583793,2020-02-24 23:36,76.06,941.71,1013.52,596,1.44,-2.32,-84,1 1582583853,2020-02-24 23:37,75.97,941.64,1013.45,596,1.45,-2.32,-83,1 1582583913,2020-02-24 23:38,75.40,941.64,1013.45,596,1.46,-2.42,-82,1 1582583974,2020-02-24 23:39,75.65,941.63,1013.44,596,1.49,-2.34,-84,1 1582584034,2020-02-24 23:40,76.41,941.57,1013.38,596,1.52,-2.18,-83,1 1582584094,2020-02-24 23:41,74.67,941.57,1013.38,596,1.49,-2.52,-83,1 1582584154,2020-02-24 23:42,75.20,941.50,1013.30,596,1.53,-2.38,-81,1 1582584215,2020-02-24 23:43,75.64,941.50,1013.31,596,1.54,-2.29,-84,1 1582584275,2020-02-24 23:44,73.72,941.47,1013.28,596,1.52,-2.66,-83,1 1582584335,2020-02-24 23:45,73.33,941.47,1013.27,596,1.52,-2.73,-86,1 1582584395,2020-02-24 23:46,72.10,941.44,1013.24,596,1.50,-2.98,-84,1 1582584455,2020-02-24 23:47,72.71,941.42,1013.23,596,1.52,-2.85,-84,1 1582584516,2020-02-24 23:48,75.52,941.39,1013.19,596,1.53,-2.33,-84,1 1582584576,2020-02-24 23:49,71.50,941.38,1013.19,596,1.54,-3.05,-83,1 1582584636,2020-02-24 23:50,73.42,941.36,1013.16,596,1.56,-2.68,-82,1 1582584696,2020-02-24 23:51,71.28,941.39,1013.20,596,1.54,-3.09,-83,1 1582584756,2020-02-24 23:52,76.19,941.35,1013.15,596,1.58,-2.16,-83,1 1582584816,2020-02-24 23:53,74.03,941.34,1013.14,596,1.59,-2.54,-83,1 1582584877,2020-02-24 23:54,72.63,941.26,1013.06,596,1.60,-2.78,-82,1 1582584937,2020-02-24 23:55,72.46,941.19,1013.00,596,1.59,-2.83,-83,1 1582584997,2020-02-24 23:56,71.12,941.27,1013.08,596,1.59,-3.08,-86,1 1582585057,2020-02-24 23:57,72.44,941.26,1013.06,596,1.61,-2.81,-82,1 1582585118,2020-02-24 23:58,72.66,941.24,1013.04,596,1.62,-2.76,-82,1 1582585178,2020-02-24 23:59,75.85,941.28,1013.08,596,1.66,-2.14,-83,1