1582585238,2020-02-25 00:00,73.39,941.28,1013.09,596,1.66,-2.59,-82,1 1582585298,2020-02-25 00:01,72.83,941.30,1013.11,596,1.65,-2.70,-82,1 1582585358,2020-02-25 00:02,72.49,941.34,1013.14,596,1.69,-2.72,-83,1 1582585418,2020-02-25 00:03,72.87,941.40,1013.21,596,1.69,-2.65,-83,1 1582585478,2020-02-25 00:04,73.18,941.41,1013.22,596,1.70,-2.59,-85,1 1582585538,2020-02-25 00:05,71.24,941.44,1013.25,596,1.70,-2.95,-85,1 1582585599,2020-02-25 00:06,73.70,941.45,1013.26,596,1.75,-2.44,-83,1 1582585659,2020-02-25 00:07,72.16,941.49,1013.30,596,1.71,-2.77,-83,1 1582585719,2020-02-25 00:08,74.13,941.44,1013.24,596,1.76,-2.35,-83,1 1582585779,2020-02-25 00:09,72.57,941.35,1013.16,596,1.71,-2.69,-83,1 1582585840,2020-02-25 00:10,72.80,941.33,1013.14,596,1.73,-2.63,-84,1 1582585900,2020-02-25 00:11,71.72,941.30,1013.11,596,1.72,-2.84,-84,1 1582585960,2020-02-25 00:12,71.77,941.34,1013.15,596,1.70,-2.85,-84,1 1582586020,2020-02-25 00:13,71.36,941.39,1013.20,596,1.74,-2.89,-83,1 1582586080,2020-02-25 00:14,74.48,941.33,1013.14,596,1.73,-2.32,-83,1 1582586141,2020-02-25 00:15,71.99,941.37,1013.18,596,1.71,-2.80,-83,1 1582586201,2020-02-25 00:16,72.05,941.40,1013.20,596,1.73,-2.77,-82,1 1582586261,2020-02-25 00:17,73.40,941.35,1013.16,596,1.75,-2.50,-82,1 1582586321,2020-02-25 00:18,72.20,941.30,1013.10,596,1.71,-2.76,-83,1 1582586381,2020-02-25 00:19,71.94,941.19,1013.00,596,1.74,-2.78,-84,1 1582586441,2020-02-25 00:20,72.72,941.17,1012.97,596,1.75,-2.62,-83,1 1582586501,2020-02-25 00:21,72.14,941.19,1013.00,596,1.71,-2.77,-84,1 1582586561,2020-02-25 00:22,70.21,941.18,1012.98,596,1.67,-3.17,-84,1 1582586622,2020-02-25 00:23,72.08,941.14,1012.95,596,1.69,-2.80,-83,1 1582586682,2020-02-25 00:24,72.09,941.05,1012.85,596,1.69,-2.80,-83,1 1582586742,2020-02-25 00:25,72.46,940.91,1012.72,596,1.67,-2.75,-82,1 1582586802,2020-02-25 00:26,72.59,940.89,1012.70,596,1.68,-2.72,-83,1 1582586862,2020-02-25 00:27,73.70,940.88,1012.68,596,1.69,-2.50,-85,1 1582586923,2020-02-25 00:28,72.76,940.89,1012.69,596,1.69,-2.67,-83,1 1582586983,2020-02-25 00:29,71.30,940.83,1012.64,596,1.69,-2.95,-82,1 1582587043,2020-02-25 00:30,72.03,940.77,1012.57,596,1.67,-2.83,-83,1 1582587103,2020-02-25 00:31,72.20,940.74,1012.55,596,1.71,-2.76,-83,1 1582587163,2020-02-25 00:32,72.39,940.73,1012.54,596,1.72,-2.71,-83,1 1582587224,2020-02-25 00:33,71.13,940.72,1012.52,596,1.65,-3.02,-82,1 1582587284,2020-02-25 00:34,72.17,940.67,1012.48,596,1.72,-2.75,-84,1 1582587345,2020-02-25 00:35,70.42,940.66,1012.47,596,1.70,-3.10,-83,1 1582587405,2020-02-25 00:36,71.74,940.68,1012.49,596,1.69,-2.86,-83,1 1582587465,2020-02-25 00:37,73.24,940.70,1012.51,596,1.70,-2.57,-83,1 1582587525,2020-02-25 00:38,72.17,940.74,1012.55,596,1.72,-2.75,-82,1 1582587585,2020-02-25 00:39,73.52,940.71,1012.52,596,1.74,-2.49,-84,1 1582587645,2020-02-25 00:40,72.62,940.71,1012.52,596,1.75,-2.64,-84,1 1582587705,2020-02-25 00:41,72.13,940.69,1012.50,596,1.74,-2.74,-82,1 1582587765,2020-02-25 00:42,72.12,940.67,1012.47,596,1.75,-2.73,-83,1 1582587825,2020-02-25 00:43,72.42,940.71,1012.52,596,1.78,-2.65,-85,1 1582587885,2020-02-25 00:44,73.65,940.67,1012.48,596,1.80,-2.40,-85,1 1582587946,2020-02-25 00:45,73.78,940.70,1012.51,596,1.82,-2.36,-82,1 1582588006,2020-02-25 00:46,73.74,940.63,1012.43,596,1.83,-2.36,-83,1 1582588066,2020-02-25 00:47,72.95,940.62,1012.43,596,1.83,-2.50,-83,1 1582588126,2020-02-25 00:48,73.10,940.60,1012.41,596,1.86,-2.45,-83,1 1582588187,2020-02-25 00:49,73.96,940.58,1012.39,596,1.88,-2.27,-83,1 1582588247,2020-02-25 00:50,74.26,940.62,1012.42,596,1.90,-2.20,-84,1 1582588307,2020-02-25 00:51,73.33,940.65,1012.46,596,1.91,-2.36,-83,1 1582588367,2020-02-25 00:52,73.11,940.69,1012.50,596,1.91,-2.40,-83,1 1582588427,2020-02-25 00:53,72.90,940.67,1012.48,596,1.92,-2.43,-83,1 1582588487,2020-02-25 00:54,72.76,940.63,1012.44,596,1.94,-2.43,-83,1 1582588547,2020-02-25 00:55,73.38,940.60,1012.41,596,1.95,-2.31,-83,1 1582588608,2020-02-25 00:56,72.19,940.59,1012.39,596,1.94,-2.54,-85,1 1582588668,2020-02-25 00:57,72.22,940.57,1012.38,596,1.95,-2.52,-83,1 1582588729,2020-02-25 00:58,72.23,940.54,1012.35,596,1.94,-2.53,-82,1 1582588789,2020-02-25 00:59,72.59,940.46,1012.27,596,1.92,-2.48,-83,1 1582588849,2020-02-25 01:00,72.54,940.40,1012.21,596,1.93,-2.48,-83,1 1582588910,2020-02-25 01:01,73.47,940.38,1012.19,596,1.96,-2.28,-83,1 1582588970,2020-02-25 01:02,72.21,940.34,1012.15,596,1.96,-2.52,-83,1 1582589030,2020-02-25 01:03,73.19,940.29,1012.10,596,1.98,-2.31,-84,1 1582589090,2020-02-25 01:04,73.57,940.25,1012.06,596,1.96,-2.26,-85,1 1582589150,2020-02-25 01:05,73.42,940.18,1011.99,596,1.98,-2.27,-86,1 1582589211,2020-02-25 01:06,71.84,940.22,1012.03,596,1.95,-2.59,-84,1 1582589271,2020-02-25 01:07,74.37,940.18,1011.99,596,2.01,-2.07,-81,1 1582589331,2020-02-25 01:08,73.97,940.17,1011.97,596,2.02,-2.13,-84,1 1582589391,2020-02-25 01:09,74.61,940.17,1011.98,596,2.03,-2.01,-84,1 1582589451,2020-02-25 01:10,73.09,940.16,1011.97,596,2.04,-2.27,-83,1 1582589511,2020-02-25 01:11,73.34,940.13,1011.94,596,2.03,-2.24,-85,1 1582589572,2020-02-25 01:12,72.26,940.11,1011.92,596,1.98,-2.49,-83,1 1582589632,2020-02-25 01:13,73.82,940.12,1011.93,596,2.03,-2.15,-83,1 1582589692,2020-02-25 01:14,73.44,940.18,1011.99,596,2.05,-2.20,-83,1 1582589753,2020-02-25 01:15,73.78,940.20,1012.01,596,2.06,-2.13,-83,1 1582589813,2020-02-25 01:16,73.60,940.20,1012.01,596,2.08,-2.14,-83,1 1582589873,2020-02-25 01:17,73.86,940.19,1012.00,596,2.10,-2.08,-84,1 1582589933,2020-02-25 01:18,74.08,940.16,1011.97,596,2.13,-2.01,-82,1 1582589994,2020-02-25 01:19,74.85,940.18,1011.98,596,2.14,-1.86,-83,1 1582590054,2020-02-25 01:20,74.74,940.23,1012.04,596,2.18,-1.84,-84,1 1582590114,2020-02-25 01:21,74.15,940.23,1012.03,596,2.17,-1.95,-82,1 1582590174,2020-02-25 01:22,74.38,940.20,1012.01,596,2.16,-1.92,-82,1 1582590234,2020-02-25 01:23,74.63,940.17,1011.98,596,2.17,-1.87,-83,1 1582590295,2020-02-25 01:24,74.54,940.14,1011.94,596,2.19,-1.86,-83,1 1582590355,2020-02-25 01:25,74.58,940.09,1011.90,596,2.18,-1.87,-79,1 1582590415,2020-02-25 01:26,75.09,940.01,1011.82,596,2.20,-1.75,-84,1 1582590475,2020-02-25 01:27,74.96,939.93,1011.74,596,2.21,-1.77,-83,1 1582590535,2020-02-25 01:28,74.96,939.96,1011.77,596,2.22,-1.76,-84,1 1582590595,2020-02-25 01:29,75.08,939.82,1011.63,596,2.23,-1.73,-84,1 1582590655,2020-02-25 01:30,74.82,939.89,1011.70,596,2.24,-1.76,-83,1 1582590716,2020-02-25 01:31,75.12,939.82,1011.63,596,2.26,-1.69,-83,1 1582590776,2020-02-25 01:32,75.19,939.78,1011.59,596,2.28,-1.66,-82,1 1582590837,2020-02-25 01:33,75.37,939.81,1011.62,596,2.31,-1.60,-84,1 1582590897,2020-02-25 01:34,75.18,939.77,1011.57,596,2.33,-1.61,-83,1 1582590958,2020-02-25 01:35,74.90,939.71,1011.51,596,2.32,-1.67,-84,1 1582591018,2020-02-25 01:36,74.70,939.66,1011.47,596,2.33,-1.70,-84,1 1582591079,2020-02-25 01:37,74.82,939.57,1011.38,596,2.33,-1.68,-82,1 1582591139,2020-02-25 01:38,73.09,939.52,1011.33,596,2.28,-2.04,-83,1 1582591199,2020-02-25 01:39,73.89,939.50,1011.31,596,2.30,-1.88,-84,1 1582591259,2020-02-25 01:40,73.54,939.52,1011.33,596,2.30,-1.94,-84,1 1582591320,2020-02-25 01:42,73.36,939.50,1011.31,596,2.30,-1.97,-84,1 1582591381,2020-02-25 01:43,74.18,939.54,1011.35,596,2.32,-1.80,-84,1 1582591442,2020-02-25 01:44,74.18,939.55,1011.36,596,2.34,-1.78,-82,1 1582591502,2020-02-25 01:45,73.74,939.53,1011.34,596,2.32,-1.88,-83,1 1582591562,2020-02-25 01:46,73.29,939.39,1011.20,596,2.33,-1.96,-84,1 1582591622,2020-02-25 01:47,73.59,939.38,1011.19,596,2.35,-1.88,-83,1 1582591682,2020-02-25 01:48,73.90,939.38,1011.19,596,2.38,-1.80,-82,1 1582591743,2020-02-25 01:49,74.27,939.35,1011.16,596,2.39,-1.72,-82,1 1582591803,2020-02-25 01:50,74.66,939.37,1011.18,596,2.43,-1.61,-83,1 1582591863,2020-02-25 01:51,74.91,939.43,1011.24,596,2.46,-1.53,-83,1 1582591923,2020-02-25 01:52,74.57,939.39,1011.20,596,2.47,-1.59,-82,1 1582591983,2020-02-25 01:53,74.46,939.33,1011.14,596,2.50,-1.58,-83,1 1582592043,2020-02-25 01:54,74.64,939.37,1011.18,596,2.52,-1.52,-85,1 1582592103,2020-02-25 01:55,74.80,939.33,1011.14,596,2.54,-1.48,-83,1 1582592165,2020-02-25 01:56,74.79,939.29,1011.10,596,2.55,-1.47,-83,1 1582592225,2020-02-25 01:57,74.34,939.30,1011.11,596,2.56,-1.54,-83,1 1582592285,2020-02-25 01:58,74.19,939.29,1011.10,596,2.60,-1.53,-83,1 1582592345,2020-02-25 01:59,73.03,939.27,1011.08,596,2.56,-1.78,-84,1 1582592405,2020-02-25 02:00,72.75,939.27,1011.07,596,2.57,-1.83,-84,1 1582592465,2020-02-25 02:01,72.03,939.30,1011.11,596,2.55,-1.98,-84,1 1582592526,2020-02-25 02:02,72.29,939.33,1011.14,596,2.55,-1.93,-83,1 1582592586,2020-02-25 02:03,72.40,939.27,1011.08,596,2.57,-1.89,-82,1 1582592646,2020-02-25 02:04,73.12,939.30,1011.11,596,2.59,-1.74,-83,1 1582592707,2020-02-25 02:05,73.56,939.28,1011.09,596,2.57,-1.68,-83,1 1582592767,2020-02-25 02:06,73.37,939.21,1011.02,596,2.61,-1.67,-84,1 1582592827,2020-02-25 02:07,73.82,939.22,1011.03,596,2.63,-1.57,-84,1 1582592887,2020-02-25 02:08,73.05,939.22,1011.03,596,2.63,-1.71,-83,1 1582592948,2020-02-25 02:09,73.21,939.19,1011.00,596,2.63,-1.68,-83,1 1582593008,2020-02-25 02:10,73.90,939.19,1011.00,596,2.67,-1.52,-83,1 1582593068,2020-02-25 02:11,72.95,939.17,1010.98,596,2.66,-1.70,-83,1 1582593128,2020-02-25 02:12,73.96,939.14,1010.95,596,2.69,-1.49,-84,1 1582593189,2020-02-25 02:13,74.18,939.13,1010.93,596,2.72,-1.42,-85,1 1582593250,2020-02-25 02:14,73.95,939.12,1010.93,596,2.74,-1.44,-83,1 1582593310,2020-02-25 02:15,73.80,939.11,1010.92,596,2.73,-1.48,-84,1 1582593370,2020-02-25 02:16,74.53,939.11,1010.92,596,2.78,-1.29,-84,1 1582593431,2020-02-25 02:17,75.05,939.07,1010.88,596,2.82,-1.16,-83,1 1582593491,2020-02-25 02:18,73.42,938.94,1010.75,596,2.77,-1.51,-83,1 1582593551,2020-02-25 02:19,74.58,939.02,1010.82,596,2.81,-1.26,-84,1 1582593611,2020-02-25 02:20,74.30,938.95,1010.75,596,2.80,-1.32,-85,1 1582593672,2020-02-25 02:21,74.16,938.84,1010.65,596,2.82,-1.32,-82,1 1582593732,2020-02-25 02:22,74.05,938.88,1010.69,596,2.79,-1.37,-85,1 1582593856,2020-02-25 02:24,73.56,938.81,1010.62,596,2.78,-1.47,-83,1 1582593916,2020-02-25 02:25,73.63,938.72,1010.52,596,2.80,-1.44,-83,1 1582593976,2020-02-25 02:26,73.31,938.73,1010.54,596,2.76,-1.54,-83,1 1582594036,2020-02-25 02:27,73.95,938.71,1010.52,596,2.76,-1.42,-83,1 1582594096,2020-02-25 02:28,72.50,938.72,1010.53,596,2.68,-1.77,-82,1 1582594157,2020-02-25 02:29,73.03,938.96,1010.76,596,2.74,-1.61,-82,1 1582594218,2020-02-25 02:30,73.69,938.86,1010.67,596,2.76,-1.47,-82,1 1582594279,2020-02-25 02:31,72.96,938.71,1010.51,596,2.73,-1.63,-82,1 1582594340,2020-02-25 02:32,73.62,938.65,1010.45,596,2.75,-1.49,-83,1 1582594401,2020-02-25 02:33,73.21,938.79,1010.60,596,2.74,-1.58,-82,1 1582594461,2020-02-25 02:34,73.17,938.68,1010.48,596,2.74,-1.58,-82,1 1582594522,2020-02-25 02:35,73.28,938.79,1010.60,596,2.72,-1.58,-84,1 1582594582,2020-02-25 02:36,73.14,938.62,1010.42,596,2.71,-1.62,-83,1 1582594642,2020-02-25 02:37,72.65,938.61,1010.42,596,2.71,-1.71,-83,1 1582594703,2020-02-25 02:38,72.85,938.64,1010.45,596,2.72,-1.66,-84,1 1582594764,2020-02-25 02:39,73.16,938.56,1010.37,596,2.70,-1.62,-83,1 1582594824,2020-02-25 02:40,73.07,938.59,1010.40,596,2.70,-1.64,-83,1 1582594884,2020-02-25 02:41,72.60,938.62,1010.43,596,2.67,-1.76,-83,1 1582594945,2020-02-25 02:42,72.85,938.63,1010.44,596,2.67,-1.71,-83,1 1582595005,2020-02-25 02:43,72.66,938.70,1010.51,596,2.64,-1.78,-83,1 1582595065,2020-02-25 02:44,72.22,938.66,1010.47,596,2.60,-1.90,-84,1 1582595125,2020-02-25 02:45,72.06,938.69,1010.49,596,2.62,-1.91,-83,1 1582595186,2020-02-25 02:46,72.91,938.67,1010.48,596,2.63,-1.74,-84,1 1582595246,2020-02-25 02:47,72.42,938.74,1010.55,596,2.57,-1.89,-83,1 1582595307,2020-02-25 02:48,73.02,938.63,1010.44,596,2.58,-1.77,-84,1 1582595367,2020-02-25 02:49,73.21,938.73,1010.54,596,2.60,-1.71,-83,1 1582595427,2020-02-25 02:50,73.06,938.78,1010.59,596,2.59,-1.75,-82,1 1582595488,2020-02-25 02:51,73.01,938.76,1010.56,596,2.60,-1.75,-84,1 1582595548,2020-02-25 02:52,73.47,938.60,1010.40,596,2.59,-1.67,-82,1 1582595608,2020-02-25 02:53,73.57,938.53,1010.34,596,2.55,-1.69,-84,1 1582595668,2020-02-25 02:54,72.98,938.58,1010.39,596,2.57,-1.78,-82,1 1582595728,2020-02-25 02:55,73.11,938.37,1010.18,596,2.58,-1.75,-82,1 1582595789,2020-02-25 02:56,73.37,938.41,1010.22,596,2.60,-1.68,-83,1 1582595849,2020-02-25 02:57,72.97,938.31,1010.12,596,2.60,-1.76,-83,1 1582595909,2020-02-25 02:58,73.46,938.40,1010.20,596,2.58,-1.68,-83,1 1582595969,2020-02-25 02:59,73.82,938.48,1010.29,596,2.61,-1.59,-83,1 1582596030,2020-02-25 03:00,73.41,938.45,1010.26,596,2.60,-1.67,-83,1 1582596092,2020-02-25 03:01,73.46,938.39,1010.20,596,2.60,-1.67,-84,1 1582596152,2020-02-25 03:02,73.59,938.22,1010.03,596,2.61,-1.63,-83,1 1582596213,2020-02-25 03:03,73.31,938.33,1010.13,596,2.59,-1.70,-84,1 1582596273,2020-02-25 03:04,73.59,938.38,1010.19,596,2.61,-1.63,-84,1 1582596333,2020-02-25 03:05,72.67,938.38,1010.19,596,2.55,-1.86,-84,1 1582596394,2020-02-25 03:06,73.00,938.30,1010.11,596,2.58,-1.77,-84,1 1582596454,2020-02-25 03:07,73.27,938.30,1010.11,596,2.57,-1.73,-84,1 1582596514,2020-02-25 03:08,73.51,938.15,1009.96,596,2.59,-1.67,-83,1 1582596574,2020-02-25 03:09,73.32,938.27,1010.08,596,2.60,-1.69,-83,1 1582596635,2020-02-25 03:10,73.23,938.33,1010.13,596,2.59,-1.72,-84,1 1582596696,2020-02-25 03:11,73.12,938.08,1009.89,596,2.56,-1.77,-83,1 1582596757,2020-02-25 03:12,72.97,938.08,1009.89,596,2.54,-1.81,-83,1 1582596817,2020-02-25 03:13,72.34,938.09,1009.89,596,2.48,-1.99,-84,1 1582596877,2020-02-25 03:14,72.73,938.17,1009.97,596,2.46,-1.94,-83,1 1582596938,2020-02-25 03:15,72.93,938.08,1009.89,596,2.46,-1.90,-85,1 1582596998,2020-02-25 03:16,72.69,938.06,1009.87,596,2.46,-1.94,-83,1 1582597058,2020-02-25 03:17,72.63,938.07,1009.88,596,2.44,-1.97,-84,1 1582597118,2020-02-25 03:18,72.65,938.08,1009.89,596,2.43,-1.98,-84,1 1582597179,2020-02-25 03:19,72.60,938.08,1009.89,596,2.44,-1.98,-83,1 1582597239,2020-02-25 03:20,72.36,938.04,1009.85,596,2.41,-2.05,-83,1 1582597300,2020-02-25 03:21,72.45,937.98,1009.79,596,2.39,-2.06,-83,1 1582597360,2020-02-25 03:22,72.87,938.08,1009.89,596,2.36,-2.01,-83,1 1582597421,2020-02-25 03:23,73.02,938.07,1009.87,596,2.37,-1.97,-81,1 1582597482,2020-02-25 03:24,72.57,938.12,1009.93,596,2.34,-2.08,-84,1 1582597543,2020-02-25 03:25,72.14,937.97,1009.78,596,2.33,-2.17,-83,1 1582597603,2020-02-25 03:26,72.29,937.91,1009.72,596,2.33,-2.14,-83,1 1582597663,2020-02-25 03:27,72.42,938.02,1009.83,596,2.36,-2.09,-86,1 1582597723,2020-02-25 03:28,72.13,938.13,1009.94,596,2.33,-2.17,-84,1 1582597784,2020-02-25 03:29,72.01,938.00,1009.80,596,2.32,-2.21,-83,1 1582597845,2020-02-25 03:30,72.32,937.82,1009.63,596,2.33,-2.14,-83,1 1582597906,2020-02-25 03:31,72.05,937.95,1009.76,596,2.32,-2.20,-84,1 1582597966,2020-02-25 03:32,72.07,938.02,1009.83,596,2.28,-2.23,-84,1 1582598028,2020-02-25 03:33,72.32,937.97,1009.78,596,2.27,-2.20,-83,1 1582598088,2020-02-25 03:34,72.27,937.98,1009.79,596,2.31,-2.17,-83,1 1582598148,2020-02-25 03:35,72.23,937.96,1009.77,596,2.27,-2.21,-84,1 1582598209,2020-02-25 03:36,72.53,937.92,1009.73,596,2.30,-2.13,-84,1 1582598269,2020-02-25 03:37,72.35,937.92,1009.73,596,2.30,-2.16,-83,1 1582598330,2020-02-25 03:38,72.06,937.92,1009.72,596,2.25,-2.26,-84,1 1582598390,2020-02-25 03:39,71.77,937.91,1009.72,596,2.26,-2.31,-83,1 1582598450,2020-02-25 03:40,71.89,937.98,1009.79,596,2.20,-2.34,-84,1 1582598511,2020-02-25 03:41,72.39,938.06,1009.86,596,2.27,-2.18,-84,1 1582598571,2020-02-25 03:42,72.68,938.07,1009.88,596,2.27,-2.13,-81,1 1582598632,2020-02-25 03:43,72.47,937.85,1009.65,596,2.29,-2.15,-83,1 1582598692,2020-02-25 03:44,72.61,937.69,1009.50,596,2.28,-2.13,-84,1 1582598752,2020-02-25 03:45,72.30,937.59,1009.40,596,2.30,-2.17,-84,1 1582598812,2020-02-25 03:46,72.22,937.54,1009.35,596,2.28,-2.20,-85,1 1582598873,2020-02-25 03:47,72.25,937.49,1009.30,596,2.29,-2.19,-82,1 1582598934,2020-02-25 03:48,71.83,937.44,1009.25,596,2.27,-2.29,-84,1 1582598994,2020-02-25 03:49,71.66,937.41,1009.22,596,2.28,-2.31,-83,1 1582599054,2020-02-25 03:50,72.05,937.41,1009.22,596,2.28,-2.24,-83,1 1582599114,2020-02-25 03:51,72.31,937.45,1009.26,596,2.29,-2.18,-84,1 1582599174,2020-02-25 03:52,72.36,937.44,1009.25,596,2.32,-2.14,-83,1 1582599234,2020-02-25 03:53,72.31,937.51,1009.31,596,2.31,-2.16,-83,1 1582599295,2020-02-25 03:54,72.73,937.43,1009.24,596,2.34,-2.05,-83,1 1582599355,2020-02-25 03:55,72.58,937.35,1009.16,596,2.34,-2.08,-83,1 1582599415,2020-02-25 03:56,72.59,937.25,1009.06,596,2.35,-2.07,-84,1 1582599475,2020-02-25 03:57,72.71,937.28,1009.08,596,2.36,-2.04,-82,1 1582599535,2020-02-25 03:58,72.86,937.36,1009.17,596,2.35,-2.02,-83,1 1582599595,2020-02-25 03:59,72.46,937.37,1009.17,596,2.36,-2.08,-83,1 1582599655,2020-02-25 04:00,72.68,937.30,1009.11,596,2.35,-2.05,-82,1 1582599715,2020-02-25 04:01,72.52,937.29,1009.10,596,2.36,-2.07,-84,1 1582599775,2020-02-25 04:02,72.56,937.32,1009.13,596,2.34,-2.08,-83,1 1582599835,2020-02-25 04:03,72.43,937.29,1009.09,596,2.36,-2.09,-84,1 1582599895,2020-02-25 04:04,72.58,937.30,1009.11,596,2.36,-2.06,-83,1 1582599955,2020-02-25 04:05,72.36,937.25,1009.05,596,2.37,-2.09,-84,1 1582600015,2020-02-25 04:06,72.43,937.15,1008.96,596,2.36,-2.09,-84,1 1582600075,2020-02-25 04:07,72.41,937.21,1009.02,596,2.38,-2.07,-83,1 1582600135,2020-02-25 04:08,72.45,937.24,1009.04,596,2.39,-2.06,-85,1 1582600195,2020-02-25 04:09,71.92,937.23,1009.04,596,2.39,-2.16,-84,1 1582600256,2020-02-25 04:10,72.10,937.30,1009.11,596,2.40,-2.11,-83,1 1582600316,2020-02-25 04:11,72.18,937.35,1009.15,596,2.43,-2.07,-82,1 1582600377,2020-02-25 04:12,72.12,937.38,1009.19,596,2.43,-2.08,-82,1 1582600437,2020-02-25 04:13,72.10,937.45,1009.26,596,2.43,-2.08,-83,1 1582600497,2020-02-25 04:14,71.82,937.42,1009.22,596,2.42,-2.14,-84,1 1582600557,2020-02-25 04:15,71.93,937.38,1009.19,596,2.44,-2.11,-84,1 1582600618,2020-02-25 04:16,72.15,937.37,1009.18,596,2.44,-2.06,-84,1 1582600678,2020-02-25 04:17,71.05,937.39,1009.19,596,2.39,-2.32,-84,1 1582600738,2020-02-25 04:18,71.78,937.30,1009.11,596,2.44,-2.13,-83,1 1582600798,2020-02-25 04:19,71.66,937.27,1009.08,596,2.40,-2.19,-84,1 1582600858,2020-02-25 04:20,71.43,937.26,1009.07,596,2.37,-2.27,-83,1 1582600918,2020-02-25 04:21,71.40,937.24,1009.04,596,2.37,-2.27,-82,1 1582600979,2020-02-25 04:22,71.22,937.20,1009.01,596,2.37,-2.31,-82,1 1582601039,2020-02-25 04:23,70.92,937.25,1009.06,596,2.35,-2.38,-82,1 1582601099,2020-02-25 04:24,70.78,937.19,1008.99,596,2.29,-2.47,-83,1 1582601159,2020-02-25 04:25,71.57,937.17,1008.97,596,2.29,-2.32,-83,1 1582601220,2020-02-25 04:27,70.89,937.18,1008.99,596,2.24,-2.49,-83,1 1582601280,2020-02-25 04:28,70.93,937.19,1009.00,596,2.23,-2.50,-85,1 1582601340,2020-02-25 04:29,71.26,937.17,1008.98,596,2.25,-2.41,-84,1 1582601400,2020-02-25 04:30,71.84,937.22,1009.03,596,2.28,-2.28,-83,1 1582601461,2020-02-25 04:31,71.17,937.21,1009.02,596,2.26,-2.42,-83,1 1582601521,2020-02-25 04:32,71.09,937.18,1008.99,596,2.21,-2.48,-82,1 1582601581,2020-02-25 04:33,71.33,937.19,1008.99,596,2.19,-2.46,-82,1 1582601642,2020-02-25 04:34,71.74,937.29,1009.09,596,2.18,-2.39,-83,1 1582601702,2020-02-25 04:35,71.50,937.23,1009.04,596,2.21,-2.41,-82,1 1582601762,2020-02-25 04:36,72.17,937.28,1009.09,596,2.24,-2.25,-84,1 1582601822,2020-02-25 04:37,71.35,937.18,1008.99,596,2.22,-2.43,-83,1 1582601882,2020-02-25 04:38,71.33,937.11,1008.92,596,2.20,-2.45,-82,1 1582601942,2020-02-25 04:39,71.19,937.21,1009.02,596,2.23,-2.45,-82,1 1582602002,2020-02-25 04:40,71.79,937.27,1009.07,596,2.23,-2.33,-83,1 1582602062,2020-02-25 04:41,71.99,937.19,1008.99,596,2.25,-2.28,-83,1 1582602122,2020-02-25 04:42,72.08,937.15,1008.96,596,2.28,-2.23,-83,1 1582602182,2020-02-25 04:43,72.15,937.14,1008.95,596,2.28,-2.22,-84,1 1582602242,2020-02-25 04:44,72.17,937.21,1009.02,596,2.31,-2.19,-84,1 1582602302,2020-02-25 04:45,71.81,937.19,1009.00,596,2.30,-2.26,-83,1 1582602362,2020-02-25 04:46,72.14,937.24,1009.04,596,2.32,-2.18,-84,1 1582602422,2020-02-25 04:47,72.40,937.20,1009.01,596,2.34,-2.11,-82,1 1582602482,2020-02-25 04:48,72.17,937.22,1009.03,596,2.35,-2.15,-83,1 1582602543,2020-02-25 04:49,72.39,937.17,1008.97,596,2.39,-2.07,-83,1 1582602603,2020-02-25 04:50,72.29,937.10,1008.90,596,2.40,-2.08,-83,1 1582602663,2020-02-25 04:51,72.13,937.05,1008.86,596,2.42,-2.09,-82,1 1582602723,2020-02-25 04:52,72.11,936.97,1008.78,596,2.44,-2.07,-82,1 1582602783,2020-02-25 04:53,71.93,937.00,1008.80,596,2.45,-2.10,-83,1 1582602843,2020-02-25 04:54,71.46,937.10,1008.91,596,2.44,-2.19,-83,1 1582602903,2020-02-25 04:55,71.98,937.18,1008.99,596,2.46,-2.08,-84,1 1582602963,2020-02-25 04:56,72.15,937.20,1009.01,596,2.47,-2.03,-82,1 1582603023,2020-02-25 04:57,72.24,937.14,1008.95,596,2.50,-1.99,-82,1 1582603083,2020-02-25 04:58,71.88,937.13,1008.93,596,2.50,-2.06,-83,1 1582603143,2020-02-25 04:59,72.72,937.07,1008.88,596,2.54,-1.86,-83,1 1582603203,2020-02-25 05:00,72.33,937.03,1008.84,596,2.53,-1.94,-82,1 1582603263,2020-02-25 05:01,72.25,937.05,1008.85,596,2.52,-1.97,-82,1 1582603324,2020-02-25 05:02,71.99,937.05,1008.86,596,2.55,-1.99,-82,1 1582603384,2020-02-25 05:03,72.24,937.09,1008.89,596,2.57,-1.92,-80,1 1582603445,2020-02-25 05:04,72.38,937.05,1008.85,596,2.58,-1.89,-82,1 1582603505,2020-02-25 05:05,72.46,937.09,1008.89,596,2.61,-1.84,-83,1 1582603565,2020-02-25 05:06,72.36,937.15,1008.96,596,2.62,-1.85,-82,1 1582603625,2020-02-25 05:07,72.35,937.13,1008.94,596,2.64,-1.83,-84,1 1582603685,2020-02-25 05:08,72.31,937.04,1008.85,596,2.65,-1.83,-83,1 1582603745,2020-02-25 05:09,72.11,936.88,1008.69,596,2.64,-1.88,-82,1 1582603805,2020-02-25 05:10,72.29,936.80,1008.60,596,2.67,-1.82,-83,1 1582603865,2020-02-25 05:11,72.55,936.83,1008.64,596,2.70,-1.74,-82,1 1582603925,2020-02-25 05:12,72.69,936.90,1008.71,596,2.73,-1.68,-84,1 1582603985,2020-02-25 05:13,72.65,936.77,1008.57,596,2.74,-1.68,-83,1 1582604045,2020-02-25 05:14,72.52,936.83,1008.64,596,2.75,-1.70,-83,1 1582604105,2020-02-25 05:15,72.61,936.81,1008.62,596,2.77,-1.66,-82,1 1582604165,2020-02-25 05:16,72.67,936.90,1008.71,596,2.79,-1.63,-83,1 1582604225,2020-02-25 05:17,72.71,936.93,1008.74,596,2.82,-1.59,-83,1 1582604285,2020-02-25 05:18,72.91,936.95,1008.76,596,2.85,-1.53,-82,1 1582604346,2020-02-25 05:19,72.23,936.92,1008.73,596,2.84,-1.66,-81,1 1582604406,2020-02-25 05:20,72.46,936.95,1008.75,596,2.87,-1.59,-83,1 1582604466,2020-02-25 05:21,72.26,936.96,1008.77,596,2.90,-1.60,-82,1 1582604526,2020-02-25 05:22,71.86,936.90,1008.71,596,2.88,-1.69,-82,1 1582604586,2020-02-25 05:23,72.04,936.95,1008.76,596,2.92,-1.62,-83,1 1582604647,2020-02-25 05:24,73.02,937.00,1008.81,596,2.97,-1.39,-82,1 1582604707,2020-02-25 05:25,72.45,937.01,1008.82,596,3.00,-1.47,-83,1 1582604767,2020-02-25 05:26,72.38,936.99,1008.79,596,3.03,-1.45,-82,1 1582604827,2020-02-25 05:27,71.99,936.94,1008.75,596,3.05,-1.51,-83,1 1582604887,2020-02-25 05:28,72.10,936.95,1008.75,596,3.07,-1.47,-84,1 1582604948,2020-02-25 05:29,72.19,936.95,1008.75,596,3.10,-1.42,-84,1 1582605008,2020-02-25 05:30,72.39,936.93,1008.73,596,3.13,-1.35,-82,1 1582605069,2020-02-25 05:31,72.40,936.91,1008.71,596,3.17,-1.31,-83,1 1582605129,2020-02-25 05:32,72.17,936.83,1008.64,596,3.18,-1.35,-83,1 1582605189,2020-02-25 05:33,71.83,936.80,1008.61,596,3.19,-1.40,-83,1 1582605249,2020-02-25 05:34,71.71,936.84,1008.65,596,3.21,-1.41,-84,1 1582605310,2020-02-25 05:35,72.00,936.89,1008.69,596,3.24,-1.32,-82,1 1582605370,2020-02-25 05:36,71.83,936.89,1008.70,596,3.25,-1.34,-81,1 1582605430,2020-02-25 05:37,71.82,936.83,1008.64,596,3.27,-1.33,-83,1 1582605490,2020-02-25 05:38,71.74,936.82,1008.63,596,3.28,-1.33,-83,1 1582605550,2020-02-25 05:39,71.46,936.73,1008.53,596,3.27,-1.39,-84,1 1582605610,2020-02-25 05:40,70.88,936.75,1008.56,596,3.24,-1.53,-84,1 1582605671,2020-02-25 05:41,70.68,936.75,1008.56,596,3.22,-1.59,-83,1 1582605731,2020-02-25 05:42,71.12,936.72,1008.53,596,3.24,-1.49,-83,1 1582605791,2020-02-25 05:43,70.63,936.78,1008.58,596,3.25,-1.57,-83,1 1582605851,2020-02-25 05:44,71.06,936.75,1008.56,596,3.26,-1.48,-83,1 1582605911,2020-02-25 05:45,70.23,936.74,1008.55,596,3.27,-1.63,-82,1 1582605971,2020-02-25 05:46,69.66,936.74,1008.55,596,3.24,-1.77,-83,1 1582606032,2020-02-25 05:47,69.54,936.78,1008.59,596,3.25,-1.78,-82,1 1582606092,2020-02-25 05:48,69.89,936.78,1008.58,596,3.27,-1.70,-85,1 1582606152,2020-02-25 05:49,69.63,936.70,1008.50,596,3.26,-1.76,-83,1 1582606212,2020-02-25 05:50,69.76,936.67,1008.48,596,3.28,-1.71,-84,1 1582606272,2020-02-25 05:51,69.88,936.71,1008.51,596,3.31,-1.66,-83,1 1582606333,2020-02-25 05:52,69.48,936.71,1008.52,596,3.32,-1.73,-84,1 1582606393,2020-02-25 05:53,69.54,936.66,1008.46,596,3.35,-1.69,-81,1 1582606453,2020-02-25 05:54,69.58,936.61,1008.42,596,3.37,-1.66,-84,1 1582606513,2020-02-25 05:55,70.07,936.60,1008.41,596,3.38,-1.56,-83,1 1582606573,2020-02-25 05:56,70.34,936.65,1008.46,596,3.40,-1.48,-83,1 1582606634,2020-02-25 05:57,70.02,936.63,1008.44,596,3.41,-1.54,-83,1 1582606694,2020-02-25 05:58,69.22,936.61,1008.41,596,3.41,-1.69,-82,1 1582606754,2020-02-25 05:59,68.91,936.59,1008.40,596,3.43,-1.74,-82,1 1582606814,2020-02-25 06:00,68.97,936.59,1008.40,596,3.46,-1.69,-84,1 1582606874,2020-02-25 06:01,68.83,936.63,1008.43,596,3.48,-1.70,-84,1 1582606934,2020-02-25 06:02,69.83,936.64,1008.45,596,3.52,-1.47,-84,1 1582606994,2020-02-25 06:03,70.23,936.74,1008.55,596,3.54,-1.37,-84,1 1582607054,2020-02-25 06:04,69.61,936.76,1008.56,596,3.55,-1.48,-83,1 1582607114,2020-02-25 06:05,69.92,936.72,1008.53,596,3.57,-1.40,-83,1 1582607175,2020-02-25 06:06,69.37,936.76,1008.57,596,3.58,-1.50,-83,1 1582607235,2020-02-25 06:07,69.35,936.72,1008.53,596,3.59,-1.49,-82,1 1582607295,2020-02-25 06:08,68.91,936.67,1008.47,596,3.61,-1.56,-83,1 1582607355,2020-02-25 06:09,69.18,936.68,1008.49,596,3.61,-1.51,-83,1 1582607415,2020-02-25 06:10,68.21,936.70,1008.51,596,3.61,-1.70,-83,1 1582607475,2020-02-25 06:11,69.32,936.72,1008.52,596,3.64,-1.45,-82,1 1582607536,2020-02-25 06:12,69.54,936.72,1008.53,596,3.65,-1.40,-84,1 1582607596,2020-02-25 06:13,68.48,936.70,1008.51,596,3.65,-1.61,-83,1 1582607656,2020-02-25 06:14,68.72,936.72,1008.52,596,3.66,-1.55,-84,1 1582607716,2020-02-25 06:15,68.78,936.74,1008.54,596,3.69,-1.51,-83,1 1582607776,2020-02-25 06:16,68.25,936.74,1008.55,596,3.68,-1.63,-83,1 1582607836,2020-02-25 06:17,68.51,936.77,1008.58,596,3.69,-1.56,-84,1 1582607896,2020-02-25 06:18,68.49,936.70,1008.50,596,3.69,-1.57,-83,1 1582607956,2020-02-25 06:19,69.70,936.69,1008.50,596,3.71,-1.31,-84,1 1582608016,2020-02-25 06:20,69.69,936.74,1008.54,596,3.75,-1.27,-83,1 1582608077,2020-02-25 06:21,70.17,936.75,1008.56,596,3.75,-1.18,-83,1 1582608137,2020-02-25 06:22,69.58,936.81,1008.61,596,3.74,-1.31,-83,1 1582608197,2020-02-25 06:23,69.08,936.83,1008.63,596,3.76,-1.38,-84,1 1582608257,2020-02-25 06:24,69.96,936.82,1008.63,596,3.77,-1.20,-83,1 1582608318,2020-02-25 06:25,69.98,936.81,1008.62,596,3.79,-1.18,-83,1 1582608378,2020-02-25 06:26,70.17,936.81,1008.61,596,3.79,-1.14,-84,1 1582608438,2020-02-25 06:27,69.95,936.79,1008.60,596,3.80,-1.17,-84,1 1582608498,2020-02-25 06:28,70.02,936.79,1008.60,596,3.82,-1.14,-82,1 1582608558,2020-02-25 06:29,69.93,936.81,1008.62,596,3.84,-1.14,-83,1 1582608618,2020-02-25 06:30,69.93,936.81,1008.62,596,3.86,-1.12,-83,1 1582608678,2020-02-25 06:31,70.25,936.83,1008.64,596,3.86,-1.06,-82,1 1582608738,2020-02-25 06:32,69.97,936.83,1008.63,596,3.89,-1.09,-82,1 1582608798,2020-02-25 06:33,69.92,936.80,1008.61,596,3.88,-1.10,-82,1 1582608859,2020-02-25 06:34,69.78,936.84,1008.64,596,3.91,-1.10,-83,1 1582608919,2020-02-25 06:35,69.75,936.82,1008.62,596,3.90,-1.12,-83,1 1582608979,2020-02-25 06:36,69.94,936.81,1008.61,596,3.92,-1.06,-84,1 1582609039,2020-02-25 06:37,69.66,936.80,1008.60,596,3.91,-1.13,-83,1 1582609099,2020-02-25 06:38,69.82,936.78,1008.59,596,3.91,-1.09,-83,1 1582609159,2020-02-25 06:39,69.76,936.83,1008.64,596,3.92,-1.10,-85,1 1582609219,2020-02-25 06:40,69.66,936.87,1008.68,596,3.92,-1.12,-83,1 1582609279,2020-02-25 06:41,69.18,936.87,1008.68,596,3.91,-1.22,-83,1 1582609339,2020-02-25 06:42,69.25,936.87,1008.68,596,3.89,-1.23,-83,1 1582609399,2020-02-25 06:43,69.67,936.91,1008.72,596,3.89,-1.14,-83,1 1582609459,2020-02-25 06:44,69.92,936.88,1008.69,596,3.90,-1.09,-82,1 1582609519,2020-02-25 06:45,69.77,936.90,1008.71,596,3.91,-1.10,-82,1 1582609580,2020-02-25 06:46,69.60,936.92,1008.72,596,3.92,-1.13,-83,1 1582609640,2020-02-25 06:47,69.70,936.93,1008.74,596,3.92,-1.11,-85,1 1582609700,2020-02-25 06:48,69.31,936.96,1008.77,596,3.91,-1.19,-83,1 1582609760,2020-02-25 06:49,69.63,936.90,1008.70,596,3.93,-1.11,-82,1 1582609820,2020-02-25 06:50,69.65,936.95,1008.76,596,3.93,-1.11,-83,1 1582609880,2020-02-25 06:51,69.96,936.95,1008.76,596,3.92,-1.06,-83,1 1582609940,2020-02-25 06:52,69.71,937.00,1008.80,596,3.93,-1.10,-82,1 1582610000,2020-02-25 06:53,69.66,936.99,1008.80,596,3.94,-1.10,-83,1 1582610060,2020-02-25 06:54,69.74,936.99,1008.80,596,3.96,-1.06,-84,1 1582610120,2020-02-25 06:55,69.83,936.97,1008.77,596,3.99,-1.02,-84,1 1582610181,2020-02-25 06:56,70.01,936.99,1008.80,596,3.98,-0.99,-83,1 1582610241,2020-02-25 06:57,69.95,937.01,1008.81,596,3.98,-1.00,-84,1 1582610303,2020-02-25 06:58,69.99,937.04,1008.85,596,4.01,-0.97,-83,1 1582610363,2020-02-25 06:59,69.85,937.01,1008.82,596,3.99,-1.01,-83,1 1582610423,2020-02-25 07:00,69.89,937.01,1008.81,596,3.97,-1.02,-83,1 1582610484,2020-02-25 07:01,69.97,936.98,1008.79,596,3.99,-0.99,-84,1 1582610544,2020-02-25 07:02,70.11,936.98,1008.79,596,3.99,-0.96,-83,1 1582610604,2020-02-25 07:03,70.06,937.00,1008.81,596,3.98,-0.98,-84,1 1582610664,2020-02-25 07:04,69.97,937.04,1008.85,596,3.99,-0.99,-82,1 1582610724,2020-02-25 07:05,69.81,937.08,1008.89,596,3.96,-1.05,-83,1 1582610784,2020-02-25 07:06,70.22,937.08,1008.89,596,3.95,-0.98,-83,1 1582610845,2020-02-25 07:07,69.62,937.08,1008.89,596,3.95,-1.10,-84,1 1582610905,2020-02-25 07:08,70.16,937.10,1008.91,596,3.95,-0.99,-83,1 1582610965,2020-02-25 07:09,70.04,937.16,1008.97,596,3.95,-1.01,-83,1 1582611025,2020-02-25 07:10,70.05,937.19,1009.00,596,3.93,-1.03,-83,1 1582611086,2020-02-25 07:11,70.06,937.15,1008.95,596,3.94,-1.02,-82,1 1582611146,2020-02-25 07:12,70.17,937.14,1008.95,596,3.91,-1.03,-83,1 1582611206,2020-02-25 07:13,69.89,937.13,1008.93,596,3.87,-1.12,-83,1 1582611266,2020-02-25 07:14,69.76,937.15,1008.95,596,3.87,-1.15,-84,1 1582611326,2020-02-25 07:15,70.39,937.16,1008.97,596,3.86,-1.03,-82,1 1582611386,2020-02-25 07:16,70.22,937.12,1008.92,596,3.86,-1.06,-83,1 1582611446,2020-02-25 07:17,70.26,937.14,1008.95,596,3.85,-1.07,-83,1 1582611506,2020-02-25 07:18,70.35,937.15,1008.95,596,3.84,-1.06,-84,1 1582611566,2020-02-25 07:19,70.33,937.13,1008.94,596,3.84,-1.06,-83,1 1582611627,2020-02-25 07:20,70.39,937.16,1008.97,596,3.83,-1.06,-83,1 1582611687,2020-02-25 07:21,70.63,937.18,1008.98,596,3.83,-1.01,-82,1 1582611747,2020-02-25 07:22,70.61,937.15,1008.96,596,3.82,-1.03,-84,1 1582611807,2020-02-25 07:23,70.43,937.18,1008.99,596,3.82,-1.06,-83,1 1582611868,2020-02-25 07:24,70.87,937.18,1008.99,596,3.83,-0.97,-84,1 1582611928,2020-02-25 07:25,70.62,937.18,1008.99,596,3.79,-1.06,-83,1 1582611988,2020-02-25 07:26,70.58,937.18,1008.99,596,3.79,-1.06,-84,1 1582612049,2020-02-25 07:27,70.79,937.22,1009.02,596,3.77,-1.04,-84,1 1582612109,2020-02-25 07:28,70.66,937.19,1008.99,596,3.77,-1.07,-82,1 1582612169,2020-02-25 07:29,70.37,937.16,1008.97,596,3.75,-1.14,-83,1 1582612229,2020-02-25 07:30,70.57,937.15,1008.96,596,3.73,-1.12,-82,1 1582612289,2020-02-25 07:31,70.73,937.21,1009.02,596,3.73,-1.09,-83,1 1582612349,2020-02-25 07:32,70.83,937.23,1009.03,596,3.75,-1.05,-84,1 1582612409,2020-02-25 07:33,70.99,937.23,1009.03,596,3.73,-1.04,-82,1 1582612469,2020-02-25 07:34,70.96,937.22,1009.03,596,3.72,-1.06,-83,1 1582612529,2020-02-25 07:35,70.80,937.24,1009.05,596,3.70,-1.11,-82,1 1582612589,2020-02-25 07:36,70.91,937.24,1009.05,596,3.67,-1.11,-82,1 1582612649,2020-02-25 07:37,70.57,937.21,1009.02,596,3.66,-1.19,-85,1 1582612709,2020-02-25 07:38,70.77,937.23,1009.04,596,3.67,-1.14,-84,1 1582612769,2020-02-25 07:39,70.76,937.22,1009.03,596,3.65,-1.16,-82,1 1582612829,2020-02-25 07:40,71.00,937.25,1009.06,596,3.65,-1.12,-81,1 1582612890,2020-02-25 07:41,71.18,937.23,1009.03,596,3.65,-1.08,-83,1 1582612950,2020-02-25 07:42,70.94,937.24,1009.05,596,3.64,-1.14,-84,1 1582613010,2020-02-25 07:43,70.81,937.19,1008.99,596,3.63,-1.17,-84,1 1582613070,2020-02-25 07:44,70.70,937.21,1009.02,596,3.60,-1.22,-82,1 1582613130,2020-02-25 07:45,70.59,937.17,1008.97,596,3.60,-1.24,-83,1 1582613190,2020-02-25 07:46,71.05,937.15,1008.96,596,3.59,-1.16,-83,1 1582613250,2020-02-25 07:47,71.06,937.22,1009.03,596,3.60,-1.15,-82,1 1582613310,2020-02-25 07:48,71.22,937.24,1009.04,596,3.56,-1.16,-82,1 1582613370,2020-02-25 07:49,71.00,937.23,1009.03,596,3.58,-1.18,-83,1 1582613431,2020-02-25 07:50,71.46,937.26,1009.07,596,3.62,-1.06,-83,1 1582613491,2020-02-25 07:51,71.39,937.25,1009.06,596,3.61,-1.08,-82,1 1582613552,2020-02-25 07:52,71.52,937.21,1009.02,596,3.63,-1.03,-82,1 1582613612,2020-02-25 07:53,71.52,937.18,1008.99,596,3.64,-1.03,-83,1 1582613672,2020-02-25 07:54,71.07,937.25,1009.06,596,3.58,-1.17,-83,1 1582613732,2020-02-25 07:55,71.42,937.32,1009.13,596,3.60,-1.08,-83,1 1582613792,2020-02-25 07:56,71.43,937.26,1009.07,596,3.60,-1.08,-84,1 1582613852,2020-02-25 07:57,71.48,937.27,1009.07,596,3.60,-1.07,-83,1 1582613913,2020-02-25 07:58,71.44,937.34,1009.15,596,3.62,-1.06,-82,1 1582613973,2020-02-25 07:59,71.61,937.32,1009.12,596,3.65,-1.00,-82,1 1582614033,2020-02-25 08:00,71.68,937.26,1009.07,596,3.65,-0.99,-84,1 1582614093,2020-02-25 08:01,71.78,937.30,1009.10,596,3.65,-0.97,-84,1 1582614154,2020-02-25 08:02,71.68,937.35,1009.16,596,3.66,-0.98,-83,1 1582614215,2020-02-25 08:03,71.89,937.33,1009.14,596,3.69,-0.91,-84,1 1582614275,2020-02-25 08:04,71.56,937.34,1009.14,596,3.65,-1.01,-83,1 1582614336,2020-02-25 08:05,71.45,937.33,1009.14,596,3.66,-1.02,-83,1 1582614396,2020-02-25 08:06,71.72,937.40,1009.20,596,3.69,-0.94,-84,1 1582614456,2020-02-25 08:07,71.55,937.31,1009.12,596,3.70,-0.96,-82,1 1582614516,2020-02-25 08:08,71.48,937.31,1009.12,596,3.69,-0.99,-83,1 1582614576,2020-02-25 08:09,71.25,937.34,1009.15,596,3.67,-1.05,-83,1 1582614636,2020-02-25 08:10,71.23,937.32,1009.13,596,3.70,-1.02,-81,1 1582614696,2020-02-25 08:11,71.43,937.28,1009.09,596,3.70,-0.99,-83,1 1582614757,2020-02-25 08:12,71.30,937.23,1009.04,596,3.67,-1.04,-82,1 1582614817,2020-02-25 08:13,70.89,937.23,1009.04,596,3.61,-1.18,-83,1 1582614877,2020-02-25 08:14,71.25,937.25,1009.06,596,3.66,-1.06,-83,1 1582614937,2020-02-25 08:15,71.01,937.28,1009.09,596,3.65,-1.11,-85,1 1582614997,2020-02-25 08:16,71.13,937.27,1009.07,596,3.61,-1.13,-82,1 1582615057,2020-02-25 08:17,71.26,937.30,1009.11,596,3.61,-1.10,-82,1 1582615117,2020-02-25 08:18,70.78,937.28,1009.08,596,3.60,-1.21,-82,1 1582615178,2020-02-25 08:19,71.16,937.27,1009.08,596,3.62,-1.11,-83,1 1582615238,2020-02-25 08:20,71.05,937.30,1009.11,596,3.54,-1.21,-84,1 1582615298,2020-02-25 08:21,71.33,937.32,1009.13,596,3.58,-1.12,-82,1 1582615358,2020-02-25 08:22,71.46,937.34,1009.14,596,3.60,-1.08,-83,1 1582615418,2020-02-25 08:23,71.45,937.29,1009.10,596,3.57,-1.11,-84,1 1582615478,2020-02-25 08:24,71.20,937.31,1009.12,596,3.59,-1.14,-83,1 1582615538,2020-02-25 08:25,71.12,937.33,1009.14,596,3.58,-1.16,-83,1 1582615598,2020-02-25 08:26,71.27,937.36,1009.16,596,3.61,-1.10,-83,1 1582615659,2020-02-25 08:27,71.34,937.36,1009.17,596,3.62,-1.08,-82,1 1582615719,2020-02-25 08:28,71.30,937.40,1009.20,596,3.61,-1.10,-83,1 1582615779,2020-02-25 08:29,71.32,937.39,1009.20,596,3.63,-1.07,-82,1 1582615839,2020-02-25 08:30,71.19,937.39,1009.20,596,3.62,-1.11,-83,1 1582615899,2020-02-25 08:31,71.20,937.37,1009.18,596,3.65,-1.08,-84,1 1582615959,2020-02-25 08:32,71.39,937.32,1009.13,596,3.61,-1.08,-82,1 1582616019,2020-02-25 08:33,71.08,937.31,1009.12,596,3.60,-1.15,-83,1 1582616079,2020-02-25 08:34,71.20,937.35,1009.16,596,3.64,-1.09,-84,1 1582616139,2020-02-25 08:35,71.40,937.42,1009.23,596,3.64,-1.05,-84,1 1582616200,2020-02-25 08:36,71.35,937.40,1009.21,596,3.65,-1.05,-83,1 1582616261,2020-02-25 08:37,71.48,937.39,1009.19,596,3.63,-1.04,-84,1 1582616321,2020-02-25 08:38,71.39,937.39,1009.20,596,3.65,-1.04,-82,1 1582616382,2020-02-25 08:39,71.46,937.44,1009.24,596,3.64,-1.04,-84,1 1582616442,2020-02-25 08:40,71.30,937.43,1009.23,596,3.68,-1.03,-83,1 1582616502,2020-02-25 08:41,71.48,937.52,1009.33,596,3.38,-1.28,-82,1 1582616562,2020-02-25 08:42,71.32,937.47,1009.28,596,3.64,-1.06,-83,1 1582616622,2020-02-25 08:43,71.09,937.41,1009.22,596,3.63,-1.12,-84,1 1582616682,2020-02-25 08:44,71.49,937.39,1009.19,596,3.67,-1.00,-82,1 1582616743,2020-02-25 08:45,71.57,937.35,1009.16,596,3.66,-1.00,-85,1 1582616803,2020-02-25 08:46,71.58,937.37,1009.17,596,3.66,-0.99,-83,1 1582616863,2020-02-25 08:47,71.24,937.40,1009.21,596,3.66,-1.06,-83,1 1582616923,2020-02-25 08:48,71.09,937.42,1009.23,596,3.62,-1.13,-83,1 1582616983,2020-02-25 08:49,71.40,937.38,1009.19,596,3.67,-1.02,-82,1 1582617043,2020-02-25 08:50,71.79,937.37,1009.18,596,3.70,-0.92,-83,1 1582617104,2020-02-25 08:51,71.61,937.34,1009.15,596,3.71,-0.94,-82,1 1582617164,2020-02-25 08:52,71.61,937.29,1009.10,596,3.72,-0.93,-83,1 1582617224,2020-02-25 08:53,71.93,937.27,1009.08,596,3.75,-0.84,-83,1 1582617284,2020-02-25 08:54,71.79,937.26,1009.07,596,3.76,-0.86,-82,1 1582617344,2020-02-25 08:55,71.94,937.32,1009.12,596,3.76,-0.83,-82,1 1582617404,2020-02-25 08:56,71.52,937.31,1009.12,596,3.77,-0.90,-83,1 1582617464,2020-02-25 08:57,71.71,937.27,1009.07,596,3.79,-0.85,-83,1 1582617524,2020-02-25 08:58,71.42,937.26,1009.07,596,3.81,-0.88,-82,1 1582617585,2020-02-25 08:59,71.49,937.26,1009.07,596,3.84,-0.84,-84,1 1582617645,2020-02-25 09:00,71.52,937.24,1009.05,596,3.87,-0.80,-82,1 1582617705,2020-02-25 09:01,71.50,937.26,1009.07,596,3.87,-0.81,-83,1 1582617765,2020-02-25 09:02,70.98,937.27,1009.08,596,3.85,-0.93,-83,1 1582617825,2020-02-25 09:03,70.84,937.23,1009.04,596,3.82,-0.98,-82,1 1582617885,2020-02-25 09:04,70.72,937.19,1008.99,596,3.83,-1.00,-83,1 1582617945,2020-02-25 09:05,70.61,937.19,1009.00,596,3.81,-1.04,-85,1 1582618005,2020-02-25 09:06,70.81,937.18,1008.99,596,3.84,-0.97,-83,1 1582618065,2020-02-25 09:07,70.73,937.18,1008.98,596,3.79,-1.03,-81,1 1582618125,2020-02-25 09:08,70.88,937.18,1008.98,596,3.81,-0.99,-83,1 1582618185,2020-02-25 09:09,70.84,937.15,1008.96,596,3.84,-0.96,-82,1 1582618245,2020-02-25 09:10,71.04,937.15,1008.95,596,3.87,-0.90,-82,1 1582618306,2020-02-25 09:11,71.06,937.18,1008.99,596,3.88,-0.88,-84,1 1582618366,2020-02-25 09:12,71.42,937.12,1008.92,596,3.90,-0.79,-83,1 1582618426,2020-02-25 09:13,71.19,937.11,1008.92,596,3.91,-0.83,-84,1 1582618486,2020-02-25 09:14,71.34,937.09,1008.90,596,3.94,-0.77,-83,1 1582618546,2020-02-25 09:15,71.24,937.08,1008.89,596,3.96,-0.77,-83,1 1582618607,2020-02-25 09:16,71.14,937.09,1008.89,596,4.00,-0.75,-85,1 1582618667,2020-02-25 09:17,70.69,937.06,1008.87,596,4.00,-0.84,-85,1 1582618727,2020-02-25 09:18,70.83,937.04,1008.85,596,4.02,-0.79,-83,1 1582618787,2020-02-25 09:19,70.70,937.09,1008.89,596,4.02,-0.82,-83,1 1582618847,2020-02-25 09:20,70.84,937.11,1008.91,596,4.07,-0.74,-84,1 1582618907,2020-02-25 09:21,70.73,937.12,1008.93,596,4.07,-0.76,-84,1 1582618967,2020-02-25 09:22,70.85,937.12,1008.93,596,4.09,-0.72,-84,1 1582619027,2020-02-25 09:23,70.85,937.14,1008.95,596,4.11,-0.70,-82,1 1582619087,2020-02-25 09:24,70.66,937.15,1008.95,596,4.13,-0.72,-83,1 1582619147,2020-02-25 09:25,70.99,937.15,1008.96,596,4.14,-0.65,-83,1 1582619207,2020-02-25 09:26,70.69,937.16,1008.97,596,4.14,-0.71,-83,1 1582619267,2020-02-25 09:27,70.61,937.14,1008.95,596,4.16,-0.70,-82,1 1582619327,2020-02-25 09:28,70.82,937.13,1008.94,596,4.18,-0.64,-83,1 1582619387,2020-02-25 09:29,70.87,937.11,1008.91,596,4.20,-0.61,-82,1 1582619447,2020-02-25 09:30,71.11,937.05,1008.86,596,4.24,-0.53,-83,1 1582619507,2020-02-25 09:31,71.09,937.01,1008.82,596,4.28,-0.49,-83,1 1582619567,2020-02-25 09:32,70.88,937.01,1008.82,596,4.28,-0.53,-83,1 1582619627,2020-02-25 09:33,70.66,937.05,1008.85,596,4.28,-0.58,-82,1 1582619688,2020-02-25 09:34,71.00,937.06,1008.87,596,4.31,-0.48,-82,1 1582619748,2020-02-25 09:35,70.87,937.03,1008.83,596,4.33,-0.49,-81,1 1582619808,2020-02-25 09:36,70.29,937.02,1008.83,596,4.31,-0.62,-84,1 1582619868,2020-02-25 09:37,70.43,937.03,1008.84,596,4.31,-0.59,-83,1 1582619928,2020-02-25 09:38,70.30,937.03,1008.84,596,4.35,-0.58,-83,1 1582619991,2020-02-25 09:39,70.44,936.96,1008.77,596,4.37,-0.53,-82,1 1582620051,2020-02-25 09:40,70.60,936.93,1008.73,596,4.39,-0.48,-85,1 1582620111,2020-02-25 09:41,70.38,936.96,1008.76,596,4.39,-0.52,-83,1 1582620171,2020-02-25 09:42,69.68,936.94,1008.75,596,4.36,-0.69,-83,1 1582620231,2020-02-25 09:43,69.49,936.95,1008.76,596,4.37,-0.72,-83,1 1582620291,2020-02-25 09:44,70.48,936.93,1008.73,596,4.42,-0.48,-82,1 1582620351,2020-02-25 09:45,70.33,936.91,1008.72,596,4.46,-0.47,-83,1 1582620411,2020-02-25 09:46,69.96,936.87,1008.67,596,4.47,-0.53,-82,1 1582620471,2020-02-25 09:47,69.90,936.82,1008.63,596,4.48,-0.53,-84,1 1582620531,2020-02-25 09:48,69.88,936.80,1008.61,596,4.51,-0.51,-83,1 1582620591,2020-02-25 09:49,69.97,936.78,1008.59,596,4.53,-0.47,-83,1 1582620651,2020-02-25 09:50,69.71,936.81,1008.62,596,4.55,-0.50,-83,1 1582620711,2020-02-25 09:51,69.61,936.76,1008.57,596,4.57,-0.50,-82,1 1582620771,2020-02-25 09:52,68.56,936.77,1008.58,596,4.51,-0.77,-84,1 1582620831,2020-02-25 09:53,69.03,936.84,1008.64,596,4.55,-0.64,-83,1 1582620891,2020-02-25 09:54,68.93,936.81,1008.62,596,4.49,-0.71,-84,1 1582620952,2020-02-25 09:55,68.53,936.73,1008.54,596,4.52,-0.76,-83,1 1582621012,2020-02-25 09:56,68.50,936.72,1008.52,596,4.50,-0.79,-84,1 1582621072,2020-02-25 09:57,69.04,936.74,1008.55,596,4.56,-0.62,-83,1 1582621132,2020-02-25 09:58,68.90,936.76,1008.56,596,4.57,-0.64,-83,1 1582621193,2020-02-25 09:59,68.35,936.75,1008.56,596,4.54,-0.78,-82,1 1582621253,2020-02-25 10:00,69.06,936.76,1008.57,596,4.60,-0.58,-83,1 1582621313,2020-02-25 10:01,68.17,936.77,1008.58,596,4.55,-0.81,-83,1 1582621373,2020-02-25 10:02,68.42,936.79,1008.60,596,4.60,-0.71,-83,1 1582621433,2020-02-25 10:03,68.16,936.80,1008.61,596,4.60,-0.76,-83,1 1582621493,2020-02-25 10:04,68.16,936.78,1008.59,596,4.62,-0.74,-83,1 1582621555,2020-02-25 10:05,68.38,936.84,1008.64,596,4.64,-0.68,-82,1 1582621615,2020-02-25 10:06,68.78,936.72,1008.53,596,4.68,-0.56,-82,1 1582621675,2020-02-25 10:07,68.72,936.77,1008.57,596,4.72,-0.53,-83,1 1582621735,2020-02-25 10:08,68.57,936.84,1008.64,596,4.72,-0.56,-83,1 1582621795,2020-02-25 10:09,67.74,936.86,1008.67,596,4.76,-0.69,-83,1 1582621855,2020-02-25 10:10,68.63,936.82,1008.63,596,4.80,-0.48,-81,1 1582621915,2020-02-25 10:11,68.10,936.77,1008.58,596,4.78,-0.60,-82,1 1582621976,2020-02-25 10:12,67.75,936.72,1008.53,596,4.71,-0.74,-84,1 1582622036,2020-02-25 10:13,68.21,936.78,1008.58,596,4.81,-0.55,-83,1 1582622097,2020-02-25 10:14,67.40,936.81,1008.62,596,4.79,-0.73,-84,1 1582622158,2020-02-25 10:15,67.65,936.78,1008.59,596,4.79,-0.68,-84,1 1582622218,2020-02-25 10:16,67.34,936.76,1008.57,596,4.78,-0.76,-85,1 1582622279,2020-02-25 10:17,67.21,936.74,1008.55,596,4.79,-0.77,-83,1 1582622340,2020-02-25 10:19,67.58,936.77,1008.58,596,4.70,-0.78,-84,1 1582622400,2020-02-25 10:20,67.50,936.71,1008.51,596,4.83,-0.67,-83,1 1582622460,2020-02-25 10:21,67.66,936.73,1008.54,596,4.83,-0.64,-85,1 1582622520,2020-02-25 10:22,67.26,936.83,1008.63,596,4.84,-0.71,-83,1 1582622580,2020-02-25 10:23,66.71,936.83,1008.63,596,4.86,-0.81,-83,1 1582622640,2020-02-25 10:24,67.69,936.82,1008.63,596,4.90,-0.57,-82,1 1582622700,2020-02-25 10:25,66.94,936.76,1008.57,596,4.90,-0.72,-83,1 1582622761,2020-02-25 10:26,66.48,936.69,1008.49,596,4.90,-0.82,-84,1 1582622821,2020-02-25 10:27,65.83,936.63,1008.44,596,4.86,-0.99,-83,1 1582622882,2020-02-25 10:28,66.30,936.68,1008.49,596,4.91,-0.84,-85,1 1582622943,2020-02-25 10:29,66.55,936.69,1008.50,596,4.93,-0.77,-83,1 1582623003,2020-02-25 10:30,66.64,936.66,1008.47,596,4.94,-0.74,-83,1 1582623063,2020-02-25 10:31,66.49,936.64,1008.45,596,4.97,-0.75,-82,1 1582623124,2020-02-25 10:32,66.33,936.61,1008.42,596,4.97,-0.78,-84,1 1582623186,2020-02-25 10:33,66.29,936.63,1008.44,596,4.91,-0.85,-83,1 1582623246,2020-02-25 10:34,66.28,936.65,1008.45,596,4.90,-0.86,-82,1 1582623306,2020-02-25 10:35,66.46,936.70,1008.51,596,4.93,-0.79,-82,1 1582623366,2020-02-25 10:36,67.22,936.68,1008.49,596,5.00,-0.57,-83,1 1582623426,2020-02-25 10:37,66.75,936.67,1008.48,596,5.03,-0.64,-83,1 1582623487,2020-02-25 10:38,67.22,936.63,1008.44,596,5.06,-0.51,-83,1 1582623547,2020-02-25 10:39,66.27,936.62,1008.43,596,5.05,-0.72,-83,1 1582623607,2020-02-25 10:40,65.71,936.59,1008.39,596,5.07,-0.81,-83,1 1582623667,2020-02-25 10:41,66.15,936.57,1008.38,596,5.09,-0.70,-84,1 1582623727,2020-02-25 10:42,66.10,936.57,1008.38,596,5.10,-0.70,-84,1 1582623787,2020-02-25 10:43,65.22,936.59,1008.40,596,5.08,-0.91,-83,1 1582623847,2020-02-25 10:44,65.70,936.63,1008.44,596,5.13,-0.76,-83,1 1582623907,2020-02-25 10:45,65.87,936.59,1008.40,596,5.13,-0.72,-83,1 1582623967,2020-02-25 10:46,65.29,936.56,1008.37,596,5.07,-0.90,-83,1 1582624027,2020-02-25 10:47,65.96,936.56,1008.37,596,5.13,-0.70,-83,1 1582624087,2020-02-25 10:48,65.90,936.54,1008.34,596,5.13,-0.72,-82,1 1582624149,2020-02-25 10:49,65.39,936.52,1008.32,596,5.11,-0.84,-83,1 1582624210,2020-02-25 10:50,65.00,936.47,1008.27,596,5.10,-0.93,-84,1 1582624270,2020-02-25 10:51,65.44,936.49,1008.30,596,5.08,-0.86,-85,1 1582624330,2020-02-25 10:52,65.64,936.54,1008.34,596,5.11,-0.79,-84,1 1582624390,2020-02-25 10:53,65.16,936.55,1008.36,596,5.13,-0.87,-83,1 1582624450,2020-02-25 10:54,65.07,936.57,1008.37,596,5.13,-0.89,-84,1 1582624510,2020-02-25 10:55,65.46,936.54,1008.35,596,5.17,-0.77,-84,1 1582624571,2020-02-25 10:56,65.66,936.53,1008.33,596,5.18,-0.72,-83,1 1582624631,2020-02-25 10:57,66.12,936.54,1008.35,596,5.20,-0.60,-83,1 1582624691,2020-02-25 10:58,65.56,936.52,1008.33,596,5.20,-0.72,-83,1 1582624751,2020-02-25 10:59,65.71,936.54,1008.34,596,5.21,-0.68,-84,1 1582624811,2020-02-25 11:00,66.23,936.55,1008.35,596,5.24,-0.54,-82,1 1582624871,2020-02-25 11:01,64.80,936.51,1008.32,596,5.20,-0.88,-83,1 1582624931,2020-02-25 11:02,65.17,936.48,1008.29,596,5.22,-0.78,-82,1 1582624991,2020-02-25 11:03,65.13,936.45,1008.26,596,5.22,-0.79,-83,1 1582625051,2020-02-25 11:04,65.04,936.43,1008.24,596,5.24,-0.79,-82,1 1582625112,2020-02-25 11:05,65.01,936.41,1008.22,596,5.21,-0.83,-82,1 1582625172,2020-02-25 11:06,65.11,936.41,1008.21,596,5.22,-0.80,-84,1 1582625232,2020-02-25 11:07,65.15,936.38,1008.19,596,5.22,-0.79,-83,1 1582625292,2020-02-25 11:08,65.64,936.38,1008.19,596,5.22,-0.69,-84,1 1582625352,2020-02-25 11:09,65.58,936.40,1008.21,596,5.24,-0.68,-84,1 1582625412,2020-02-25 11:10,65.33,936.41,1008.22,596,5.22,-0.75,-83,1 1582625472,2020-02-25 11:11,64.84,936.43,1008.24,596,5.24,-0.83,-85,1 1582625532,2020-02-25 11:12,64.56,936.47,1008.28,596,5.19,-0.94,-83,1 1582625593,2020-02-25 11:13,65.48,936.40,1008.21,596,5.22,-0.72,-83,1 1582625654,2020-02-25 11:14,64.46,936.39,1008.20,596,5.21,-0.94,-82,1 1582625714,2020-02-25 11:15,65.64,936.39,1008.20,596,5.24,-0.67,-85,1 1582625774,2020-02-25 11:16,64.50,936.36,1008.17,596,5.23,-0.91,-84,1 1582625834,2020-02-25 11:17,65.28,936.37,1008.17,596,5.25,-0.73,-83,1 1582625894,2020-02-25 11:18,65.10,936.36,1008.16,596,5.22,-0.80,-83,1 1582625954,2020-02-25 11:19,64.83,936.34,1008.15,596,5.20,-0.87,-82,1 1582626014,2020-02-25 11:20,64.50,936.31,1008.12,596,5.14,-1.00,-83,1 1582626075,2020-02-25 11:21,64.89,936.29,1008.10,596,5.17,-0.89,-83,1 1582626135,2020-02-25 11:22,64.55,936.26,1008.07,596,5.12,-1.01,-82,1 1582626195,2020-02-25 11:23,65.12,936.26,1008.07,596,5.17,-0.84,-83,1 1582626255,2020-02-25 11:24,64.89,936.23,1008.04,596,5.14,-0.92,-83,1 1582626315,2020-02-25 11:25,65.16,936.22,1008.03,596,5.15,-0.85,-82,1 1582626375,2020-02-25 11:26,65.07,936.24,1008.05,596,5.15,-0.87,-84,1 1582626435,2020-02-25 11:27,64.59,936.24,1008.05,596,5.14,-0.98,-84,1 1582626496,2020-02-25 11:28,64.59,936.21,1008.02,596,5.10,-1.02,-83,1 1582626556,2020-02-25 11:29,65.25,936.17,1007.98,596,5.15,-0.83,-82,1 1582626616,2020-02-25 11:30,64.70,936.17,1007.98,596,5.10,-1.00,-82,1 1582626676,2020-02-25 11:31,65.31,936.12,1007.93,596,5.20,-0.77,-82,1 1582626736,2020-02-25 11:32,64.93,936.11,1007.92,596,5.21,-0.84,-83,1 1582626796,2020-02-25 11:33,64.41,936.08,1007.89,596,5.17,-0.99,-82,1 1582626856,2020-02-25 11:34,64.98,936.11,1007.91,596,5.20,-0.84,-83,1 1582626916,2020-02-25 11:35,64.56,936.10,1007.90,596,5.21,-0.92,-81,1 1582626976,2020-02-25 11:36,65.01,936.09,1007.90,596,5.22,-0.82,-83,1 1582627036,2020-02-25 11:37,64.68,935.93,1007.74,596,5.20,-0.91,-82,1 1582627096,2020-02-25 11:38,64.21,936.10,1007.90,596,5.23,-0.98,-83,1 1582627157,2020-02-25 11:39,64.46,936.04,1007.84,596,5.26,-0.89,-83,1 1582627217,2020-02-25 11:40,64.53,936.02,1007.82,596,5.25,-0.89,-85,1 1582627277,2020-02-25 11:41,64.21,935.99,1007.80,596,5.25,-0.96,-83,1 1582627337,2020-02-25 11:42,64.02,935.93,1007.73,596,5.18,-1.06,-82,1 1582627397,2020-02-25 11:43,64.65,935.91,1007.72,596,5.21,-0.90,-83,1 1582627457,2020-02-25 11:44,65.06,935.94,1007.74,596,5.22,-0.81,-83,1 1582627517,2020-02-25 11:45,64.09,935.93,1007.73,596,5.16,-1.07,-83,1 1582627577,2020-02-25 11:46,64.09,935.96,1007.77,596,5.19,-1.04,-82,1 1582627637,2020-02-25 11:47,64.60,935.92,1007.73,596,5.23,-0.89,-84,1 1582627697,2020-02-25 11:48,64.71,935.94,1007.75,596,5.27,-0.83,-84,1 1582627757,2020-02-25 11:49,64.14,935.88,1007.69,596,5.24,-0.98,-82,1 1582627817,2020-02-25 11:50,64.60,935.78,1007.59,596,5.29,-0.84,-83,1 1582627877,2020-02-25 11:51,64.90,935.81,1007.62,596,5.34,-0.73,-84,1 1582627939,2020-02-25 11:52,64.36,935.80,1007.61,596,5.37,-0.81,-82,1 1582627999,2020-02-25 11:53,64.73,935.78,1007.58,596,5.40,-0.71,-83,1 1582628059,2020-02-25 11:54,64.24,935.78,1007.59,596,5.43,-0.78,-83,1 1582628119,2020-02-25 11:55,64.16,935.78,1007.59,596,5.44,-0.79,-83,1 1582628179,2020-02-25 11:56,63.73,935.81,1007.62,596,5.46,-0.86,-82,1 1582628239,2020-02-25 11:57,63.46,935.79,1007.60,596,5.49,-0.89,-83,1 1582628299,2020-02-25 11:58,64.33,935.81,1007.62,596,5.57,-0.63,-82,1 1582628359,2020-02-25 11:59,63.51,935.82,1007.62,596,5.59,-0.78,-83,1 1582628419,2020-02-25 12:00,63.76,935.78,1007.59,596,5.64,-0.68,-83,1 1582628479,2020-02-25 12:01,64.01,935.68,1007.49,596,5.69,-0.58,-85,1 1582628540,2020-02-25 12:02,62.55,935.67,1007.47,596,5.72,-0.87,-84,1 1582628600,2020-02-25 12:03,63.07,935.68,1007.49,596,5.72,-0.76,-82,1 1582628660,2020-02-25 12:04,63.23,935.67,1007.48,596,5.76,-0.68,-81,1 1582628720,2020-02-25 12:05,62.83,935.64,1007.45,596,5.76,-0.77,-83,1 1582628780,2020-02-25 12:06,63.35,935.73,1007.54,596,5.75,-0.67,-83,1 1582628840,2020-02-25 12:07,63.03,935.73,1007.54,596,5.78,-0.71,-82,1 1582628900,2020-02-25 12:08,62.25,935.65,1007.46,596,5.71,-0.94,-83,1 1582628960,2020-02-25 12:09,62.15,935.62,1007.43,596,5.76,-0.92,-81,1 1582629021,2020-02-25 12:10,62.96,935.59,1007.40,596,5.78,-0.72,-82,1 1582629081,2020-02-25 12:11,61.75,935.61,1007.42,596,5.75,-1.02,-83,1 1582629141,2020-02-25 12:12,61.94,935.65,1007.46,596,5.79,-0.94,-82,1 1582629201,2020-02-25 12:13,62.59,935.60,1007.41,596,5.77,-0.81,-83,1 1582629261,2020-02-25 12:14,62.82,935.58,1007.38,596,5.83,-0.71,-83,1 1582629322,2020-02-25 12:15,61.82,935.60,1007.41,596,5.82,-0.94,-83,1 1582629382,2020-02-25 12:16,62.97,935.63,1007.44,596,5.89,-0.62,-83,1 1582629443,2020-02-25 12:17,61.91,935.63,1007.44,596,5.88,-0.86,-82,1 1582629503,2020-02-25 12:18,61.93,935.58,1007.38,596,5.92,-0.82,-83,1 1582629563,2020-02-25 12:19,62.15,935.51,1007.32,596,5.93,-0.76,-84,1 1582629623,2020-02-25 12:20,61.96,935.51,1007.32,596,5.86,-0.87,-83,1 1582629683,2020-02-25 12:21,62.02,935.49,1007.30,596,5.85,-0.86,-83,1 1582629743,2020-02-25 12:22,62.50,935.47,1007.28,596,5.91,-0.70,-84,1 1582629803,2020-02-25 12:23,61.97,935.42,1007.23,596,5.93,-0.80,-83,1 1582629863,2020-02-25 12:24,62.33,935.41,1007.22,596,5.90,-0.75,-82,1 1582629923,2020-02-25 12:25,62.62,935.42,1007.23,596,5.92,-0.67,-84,1 1582629984,2020-02-25 12:26,61.74,935.40,1007.21,596,5.81,-0.96,-85,1 1582630044,2020-02-25 12:27,61.60,935.36,1007.16,596,5.89,-0.92,-82,1 1582630104,2020-02-25 12:28,61.52,935.37,1007.17,596,5.90,-0.92,-83,1 1582630164,2020-02-25 12:29,61.15,935.31,1007.12,596,5.91,-1.00,-84,1 1582630224,2020-02-25 12:30,61.56,935.30,1007.10,596,5.89,-0.93,-84,1 1582630284,2020-02-25 12:31,61.82,935.33,1007.14,596,5.91,-0.85,-82,1 1582630345,2020-02-25 12:32,61.61,935.35,1007.16,596,5.94,-0.87,-82,1 1582630406,2020-02-25 12:33,61.58,935.35,1007.15,596,5.93,-0.88,-83,1 1582630466,2020-02-25 12:34,60.72,935.37,1007.18,596,5.92,-1.09,-84,1 1582630526,2020-02-25 12:35,61.36,935.33,1007.14,596,5.92,-0.94,-82,1 1582630586,2020-02-25 12:36,61.78,935.32,1007.13,596,5.94,-0.83,-83,1 1582630646,2020-02-25 12:37,61.69,935.30,1007.11,596,5.94,-0.85,-83,1 1582630707,2020-02-25 12:38,61.81,935.32,1007.13,596,5.98,-0.79,-83,1 1582630767,2020-02-25 12:39,61.32,935.28,1007.09,596,5.96,-0.91,-83,1 1582630827,2020-02-25 12:40,61.56,935.19,1007.00,596,6.00,-0.82,-82,1 1582630887,2020-02-25 12:41,61.80,935.17,1006.97,596,6.02,-0.75,-82,1 1582630948,2020-02-25 12:42,61.44,935.18,1006.99,596,6.05,-0.80,-83,1 1582631008,2020-02-25 12:43,61.66,935.12,1006.93,596,6.09,-0.72,-84,1 1582631068,2020-02-25 12:44,62.20,935.10,1006.90,596,6.14,-0.55,-82,1 1582631128,2020-02-25 12:45,61.80,935.07,1006.88,596,6.12,-0.66,-83,1 1582631188,2020-02-25 12:46,61.25,935.07,1006.88,596,6.16,-0.74,-82,1 1582631248,2020-02-25 12:47,61.52,935.05,1006.85,596,6.15,-0.69,-83,1 1582631308,2020-02-25 12:48,61.19,935.09,1006.89,596,6.17,-0.74,-83,1 1582631368,2020-02-25 12:49,61.85,935.08,1006.88,596,6.22,-0.55,-83,1 1582631428,2020-02-25 12:50,61.21,935.08,1006.88,596,6.19,-0.72,-84,1 1582631489,2020-02-25 12:51,61.14,935.04,1006.85,596,6.23,-0.70,-81,1 1582631549,2020-02-25 12:52,60.65,935.04,1006.85,596,6.22,-0.82,-84,1 1582631609,2020-02-25 12:53,61.07,934.97,1006.78,596,6.25,-0.70,-83,1 1582631669,2020-02-25 12:54,61.56,934.92,1006.72,596,6.28,-0.56,-83,1 1582631730,2020-02-25 12:55,61.36,934.89,1006.70,596,6.27,-0.61,-83,1 1582631790,2020-02-25 12:56,61.04,934.89,1006.70,596,6.32,-0.64,-83,1 1582631850,2020-02-25 12:57,60.26,934.86,1006.66,596,6.26,-0.87,-84,1 1582631910,2020-02-25 12:58,60.66,934.81,1006.62,596,6.32,-0.72,-82,1 1582631970,2020-02-25 12:59,60.67,934.82,1006.62,596,6.30,-0.74,-83,1 1582632030,2020-02-25 13:00,60.43,934.76,1006.57,596,6.32,-0.77,-84,1 1582632090,2020-02-25 13:01,61.58,934.72,1006.53,596,6.35,-0.49,-84,1 1582632150,2020-02-25 13:02,60.58,934.65,1006.46,596,6.36,-0.70,-83,1 1582632210,2020-02-25 13:03,60.60,934.65,1006.45,596,6.38,-0.68,-84,1 1582632270,2020-02-25 13:04,61.39,934.65,1006.45,596,6.40,-0.48,-83,1 1582632330,2020-02-25 13:05,60.49,934.65,1006.46,596,6.37,-0.71,-83,1 1582632391,2020-02-25 13:06,60.80,934.61,1006.41,596,6.39,-0.62,-83,1 1582632451,2020-02-25 13:07,61.45,934.55,1006.36,596,6.44,-0.43,-83,1 1582632511,2020-02-25 13:08,60.17,934.56,1006.37,596,6.42,-0.74,-83,1 1582632571,2020-02-25 13:09,61.22,934.59,1006.40,596,6.48,-0.44,-82,1 1582632631,2020-02-25 13:10,60.47,934.60,1006.41,596,6.46,-0.63,-82,1 1582632692,2020-02-25 13:11,61.05,934.58,1006.39,596,6.44,-0.52,-84,1 1582632752,2020-02-25 13:12,60.90,934.65,1006.45,596,6.47,-0.52,-84,1 1582632812,2020-02-25 13:13,60.93,934.67,1006.48,596,6.49,-0.50,-83,1 1582632872,2020-02-25 13:14,61.69,934.62,1006.42,596,6.52,-0.30,-83,1 1582632932,2020-02-25 13:15,60.88,934.59,1006.40,596,6.53,-0.47,-81,1 1582632992,2020-02-25 13:16,61.07,934.52,1006.33,596,6.56,-0.40,-85,1 1582633052,2020-02-25 13:17,61.55,934.53,1006.34,596,6.62,-0.24,-85,1 1582633112,2020-02-25 13:18,61.15,934.49,1006.30,596,6.66,-0.29,-83,1 1582633172,2020-02-25 13:19,61.56,934.43,1006.24,596,6.72,-0.14,-82,1 1582633232,2020-02-25 13:20,60.64,934.47,1006.27,596,6.73,-0.34,-83,1 1582633292,2020-02-25 13:21,61.32,934.45,1006.25,596,6.79,-0.13,-83,1 1582633352,2020-02-25 13:22,60.99,934.44,1006.24,596,6.82,-0.17,-83,1 1582633412,2020-02-25 13:23,60.51,934.43,1006.24,596,6.86,-0.24,-84,1 1582633472,2020-02-25 13:24,61.01,934.41,1006.21,596,6.90,-0.09,-84,1 1582633532,2020-02-25 13:25,61.07,934.35,1006.16,596,6.95,-0.03,-83,1 1582633592,2020-02-25 13:26,60.52,934.35,1006.15,596,6.91,-0.20,-83,1 1582633653,2020-02-25 13:27,60.39,934.33,1006.13,596,7.00,-0.14,-84,1 1582633713,2020-02-25 13:28,60.91,934.29,1006.10,596,7.05,0.03,-83,1 1582633773,2020-02-25 13:29,60.71,934.29,1006.09,596,7.10,0.03,-84,1 1582633833,2020-02-25 13:30,60.85,934.19,1006.00,596,7.11,0.07,-82,1 1582633893,2020-02-25 13:31,60.17,934.23,1006.04,596,7.10,-0.10,-84,1 1582633954,2020-02-25 13:32,59.86,934.24,1006.05,596,7.14,-0.13,-82,1 1582634014,2020-02-25 13:33,59.57,934.23,1006.03,596,7.11,-0.22,-83,1 1582634074,2020-02-25 13:34,60.08,934.24,1006.04,596,7.17,-0.05,-83,1 1582634134,2020-02-25 13:35,59.46,934.24,1006.05,596,7.16,-0.20,-83,1 1582634195,2020-02-25 13:36,59.80,934.27,1006.08,596,7.16,-0.12,-82,1 1582634255,2020-02-25 13:37,59.99,934.24,1006.04,596,7.17,-0.07,-83,1 1582634315,2020-02-25 13:38,59.71,934.29,1006.10,596,7.20,-0.11,-84,1 1582634375,2020-02-25 13:39,59.87,934.25,1006.06,596,7.26,-0.01,-82,1 1582634435,2020-02-25 13:40,59.57,934.28,1006.09,596,7.26,-0.08,-83,1 1582634495,2020-02-25 13:41,59.32,934.19,1006.00,596,7.27,-0.13,-83,1 1582634556,2020-02-25 13:42,59.38,934.22,1006.02,596,7.32,-0.07,-82,1 1582634617,2020-02-25 13:43,60.05,934.20,1006.00,596,7.36,0.12,-83,1 1582634677,2020-02-25 13:44,60.07,934.24,1006.05,596,7.34,0.11,-85,1 1582634738,2020-02-25 13:45,60.11,934.16,1005.97,596,7.40,0.17,-82,1 1582634798,2020-02-25 13:46,59.02,934.18,1005.99,596,7.40,-0.08,-82,1 1582634858,2020-02-25 13:47,59.59,934.19,1006.00,596,7.37,0.03,-84,1 1582634918,2020-02-25 13:48,59.76,934.11,1005.92,596,7.45,0.14,-82,1 1582634979,2020-02-25 13:49,58.85,934.13,1005.93,596,7.37,-0.15,-84,1 1582635039,2020-02-25 13:50,58.77,934.10,1005.91,596,7.44,-0.10,-82,1 1582635099,2020-02-25 13:51,59.03,934.08,1005.89,596,7.41,-0.07,-83,1 1582635159,2020-02-25 13:52,59.39,934.06,1005.87,596,7.46,0.06,-83,1 1582635219,2020-02-25 13:53,58.71,934.04,1005.85,596,7.46,-0.10,-83,1 1582635279,2020-02-25 13:54,59.69,934.06,1005.87,596,7.52,0.19,-83,1 1582635339,2020-02-25 13:55,58.70,934.02,1005.83,596,7.49,-0.07,-84,1 1582635399,2020-02-25 13:56,59.41,934.02,1005.83,596,7.53,0.13,-84,1 1582635460,2020-02-25 13:57,59.42,934.02,1005.83,596,7.54,0.15,-84,1 1582635520,2020-02-25 13:58,58.95,933.99,1005.80,596,7.53,0.03,-83,1 1582635580,2020-02-25 13:59,59.34,933.97,1005.78,596,7.55,0.14,-83,1 1582635640,2020-02-25 14:00,59.75,933.96,1005.76,596,7.57,0.25,-82,1 1582635701,2020-02-25 14:01,58.92,933.95,1005.76,596,7.55,0.04,-83,1 1582635761,2020-02-25 14:02,59.52,933.99,1005.80,596,7.53,0.16,-82,1 1582635821,2020-02-25 14:03,58.15,933.94,1005.75,596,7.53,-0.16,-84,1 1582635881,2020-02-25 14:04,59.60,933.96,1005.76,596,7.55,0.20,-83,1 1582635941,2020-02-25 14:05,59.20,933.94,1005.75,596,7.54,0.10,-82,1 1582636001,2020-02-25 14:06,59.58,933.98,1005.79,596,7.56,0.20,-84,1 1582636061,2020-02-25 14:07,58.68,933.97,1005.78,596,7.53,-0.03,-83,1 1582636121,2020-02-25 14:08,58.46,934.00,1005.81,596,7.51,-0.11,-83,1 1582636181,2020-02-25 14:09,59.96,933.98,1005.78,596,7.57,0.30,-83,1 1582636241,2020-02-25 14:10,59.04,933.97,1005.78,596,7.56,0.08,-82,1 1582636302,2020-02-25 14:11,60.09,933.95,1005.76,596,7.58,0.34,-84,1 1582636362,2020-02-25 14:12,59.34,933.92,1005.73,596,7.57,0.16,-84,1 1582636423,2020-02-25 14:13,58.95,933.93,1005.74,596,7.55,0.05,-82,1 1582636483,2020-02-25 14:14,59.67,933.93,1005.74,596,7.61,0.27,-82,1 1582636543,2020-02-25 14:15,59.08,933.95,1005.75,596,7.58,0.11,-82,1 1582636603,2020-02-25 14:16,58.77,933.97,1005.78,596,7.60,0.05,-82,1 1582636663,2020-02-25 14:17,58.83,934.00,1005.80,596,7.60,0.07,-82,1 1582636723,2020-02-25 14:18,58.38,933.99,1005.80,596,7.58,-0.06,-83,1 1582636783,2020-02-25 14:19,59.13,933.91,1005.72,596,7.60,0.14,-83,1 1582636843,2020-02-25 14:20,58.97,933.89,1005.70,596,7.60,0.10,-83,1 1582636903,2020-02-25 14:21,58.57,933.89,1005.70,596,7.56,-0.03,-82,1 1582636963,2020-02-25 14:22,59.01,933.86,1005.67,596,7.54,0.05,-83,1 1582637023,2020-02-25 14:23,59.16,933.81,1005.61,596,7.55,0.10,-83,1 1582637083,2020-02-25 14:24,59.17,933.72,1005.53,596,7.56,0.11,-82,1 1582637143,2020-02-25 14:25,59.01,933.72,1005.53,596,7.56,0.07,-82,1 1582637204,2020-02-25 14:26,59.12,933.68,1005.48,596,7.53,0.07,-84,1 1582637264,2020-02-25 14:27,59.52,933.69,1005.50,596,7.55,0.18,-84,1 1582637325,2020-02-25 14:28,59.26,933.63,1005.43,596,7.54,0.11,-83,1 1582637385,2020-02-25 14:29,59.64,933.61,1005.42,596,7.55,0.21,-82,1 1582637445,2020-02-25 14:30,60.22,933.60,1005.41,596,7.58,0.37,-83,1 1582637505,2020-02-25 14:31,59.92,933.57,1005.38,596,7.61,0.33,-82,1 1582637565,2020-02-25 14:32,59.57,933.54,1005.35,596,7.56,0.20,-83,1 1582637625,2020-02-25 14:33,59.28,933.50,1005.31,596,7.60,0.17,-84,1 1582637686,2020-02-25 14:34,59.53,933.48,1005.29,596,7.57,0.20,-83,1 1582637746,2020-02-25 14:35,59.92,933.41,1005.22,596,7.60,0.32,-83,1 1582637806,2020-02-25 14:36,60.06,933.36,1005.17,596,7.59,0.34,-84,1 1582637866,2020-02-25 14:37,60.36,933.32,1005.12,596,7.56,0.38,-82,1 1582637926,2020-02-25 14:38,59.59,933.31,1005.12,596,7.50,0.15,-83,1 1582637986,2020-02-25 14:39,59.81,933.33,1005.14,596,7.53,0.23,-83,1 1582638046,2020-02-25 14:40,59.06,933.35,1005.16,596,7.47,-0.00,-83,1 1582638106,2020-02-25 14:41,59.30,933.33,1005.13,596,7.48,0.06,-82,1 1582638166,2020-02-25 14:42,58.85,933.30,1005.11,596,7.45,-0.07,-85,1 1582638226,2020-02-25 14:43,59.87,933.31,1005.11,596,7.52,0.23,-83,1 1582638286,2020-02-25 14:44,60.34,933.27,1005.08,596,7.51,0.33,-83,1 1582638347,2020-02-25 14:45,60.38,933.26,1005.07,596,7.49,0.32,-85,1 1582638407,2020-02-25 14:46,59.62,933.28,1005.09,596,7.50,0.15,-83,1 1582638467,2020-02-25 14:47,59.28,933.25,1005.05,596,7.48,0.06,-82,1 1582638528,2020-02-25 14:48,59.42,933.27,1005.08,596,7.48,0.09,-83,1 1582638588,2020-02-25 14:49,59.17,933.22,1005.03,596,7.42,-0.02,-83,1 1582638648,2020-02-25 14:50,58.97,933.21,1005.02,596,7.39,-0.10,-84,1 1582638708,2020-02-25 14:51,59.21,933.23,1005.04,596,7.38,-0.05,-83,1 1582638768,2020-02-25 14:52,59.19,933.21,1005.02,596,7.35,-0.09,-82,1 1582638828,2020-02-25 14:53,59.07,933.14,1004.95,596,7.35,-0.11,-84,1 1582638888,2020-02-25 14:54,59.16,933.13,1004.94,596,7.38,-0.06,-84,1 1582638948,2020-02-25 14:55,59.21,933.09,1004.90,596,7.40,-0.03,-82,1 1582639008,2020-02-25 14:56,59.04,933.09,1004.89,596,7.36,-0.11,-83,1 1582639068,2020-02-25 14:57,59.32,933.07,1004.87,596,7.40,-0.01,-82,1 1582639130,2020-02-25 14:58,59.06,933.08,1004.88,596,7.38,-0.09,-82,1 1582639190,2020-02-25 14:59,59.98,933.08,1004.88,596,7.46,0.20,-85,1 1582639250,2020-02-25 15:00,58.96,933.10,1004.91,596,7.38,-0.11,-82,1 1582639310,2020-02-25 15:01,59.17,933.06,1004.86,596,7.45,0.00,-83,1 1582639370,2020-02-25 15:02,58.96,933.07,1004.88,596,7.47,-0.03,-82,1 1582639430,2020-02-25 15:03,59.26,933.05,1004.85,596,7.47,0.04,-84,1 1582639490,2020-02-25 15:04,58.79,933.09,1004.89,596,7.48,-0.06,-83,1 1582639550,2020-02-25 15:05,59.01,933.11,1004.92,596,7.47,-0.01,-84,1 1582639610,2020-02-25 15:06,59.00,933.11,1004.91,596,7.49,0.00,-84,1 1582639670,2020-02-25 15:07,59.16,933.09,1004.89,596,7.53,0.08,-83,1 1582639731,2020-02-25 15:08,58.39,933.12,1004.93,596,7.48,-0.15,-84,1 1582639792,2020-02-25 15:09,58.65,933.13,1004.94,596,7.48,-0.09,-83,1 1582639852,2020-02-25 15:10,58.66,933.12,1004.93,596,7.47,-0.10,-82,1 1582639912,2020-02-25 15:11,58.61,933.10,1004.91,596,7.51,-0.07,-83,1 1582639972,2020-02-25 15:12,58.96,933.05,1004.85,596,7.51,0.01,-85,1 1582640032,2020-02-25 15:13,58.58,933.02,1004.83,596,7.51,-0.08,-83,1 1582640092,2020-02-25 15:14,58.52,933.00,1004.81,596,7.47,-0.13,-83,1 1582640155,2020-02-25 15:15,58.29,933.04,1004.84,596,7.45,-0.20,-82,1 1582640216,2020-02-25 15:16,58.80,932.99,1004.80,596,7.46,-0.07,-83,1 1582640276,2020-02-25 15:17,58.80,932.99,1004.79,596,7.42,-0.11,-83,1 1582640336,2020-02-25 15:18,58.63,932.98,1004.78,596,7.38,-0.19,-85,1 1582640396,2020-02-25 15:19,58.91,932.94,1004.75,596,7.35,-0.15,-84,1 1582640456,2020-02-25 15:20,58.74,932.94,1004.75,596,7.37,-0.17,-83,1 1582640516,2020-02-25 15:21,58.73,932.89,1004.70,596,7.32,-0.22,-83,1 1582640576,2020-02-25 15:22,58.90,932.88,1004.69,596,7.32,-0.18,-83,1 1582640639,2020-02-25 15:23,59.41,932.87,1004.68,596,7.32,-0.06,-83,1 1582640699,2020-02-25 15:24,59.06,932.86,1004.67,596,7.35,-0.12,-83,1 1582640759,2020-02-25 15:25,59.43,932.91,1004.72,596,7.34,-0.04,-83,1 1582640819,2020-02-25 15:26,59.47,932.90,1004.70,596,7.35,-0.02,-84,1 1582640879,2020-02-25 15:27,59.34,932.86,1004.66,596,7.38,-0.02,-84,1 1582640942,2020-02-25 15:29,59.26,932.87,1004.67,596,7.36,-0.06,-83,1 1582641002,2020-02-25 15:30,59.33,932.88,1004.68,596,7.36,-0.04,-83,1 1582641063,2020-02-25 15:31,59.21,932.84,1004.65,596,7.37,-0.06,-83,1 1582641123,2020-02-25 15:32,58.82,932.81,1004.62,596,7.38,-0.14,-83,1 1582641183,2020-02-25 15:33,59.56,932.81,1004.61,596,7.37,0.02,-83,1 1582641243,2020-02-25 15:34,59.08,932.78,1004.59,596,7.39,-0.08,-82,1 1582641303,2020-02-25 15:35,59.21,932.72,1004.53,596,7.33,-0.10,-83,1 1582641364,2020-02-25 15:36,59.67,932.76,1004.57,596,7.40,0.07,-82,1 1582641424,2020-02-25 15:37,59.28,932.73,1004.53,596,7.35,-0.06,-84,1 1582641484,2020-02-25 15:38,59.43,932.75,1004.55,596,7.35,-0.03,-83,1 1582641545,2020-02-25 15:39,59.18,932.75,1004.56,596,7.39,-0.05,-84,1 1582641605,2020-02-25 15:40,60.09,932.71,1004.52,596,7.41,0.18,-83,1 1582641665,2020-02-25 15:41,59.06,932.71,1004.52,596,7.27,-0.19,-85,1 1582641725,2020-02-25 15:42,59.17,932.62,1004.42,596,7.31,-0.13,-85,1 1582641785,2020-02-25 15:43,59.59,932.61,1004.42,596,7.31,-0.03,-83,1 1582641845,2020-02-25 15:44,59.41,932.57,1004.37,596,7.30,-0.08,-84,1 1582641905,2020-02-25 15:45,59.55,932.61,1004.41,596,7.32,-0.03,-82,1 1582641965,2020-02-25 15:46,59.08,932.55,1004.36,596,7.23,-0.22,-83,1 1582642026,2020-02-25 15:47,59.35,932.55,1004.36,596,7.26,-0.13,-82,1 1582642086,2020-02-25 15:48,59.50,932.52,1004.33,596,7.24,-0.12,-83,1 1582642146,2020-02-25 15:49,59.48,932.50,1004.31,596,7.21,-0.15,-83,1 1582642206,2020-02-25 15:50,60.08,932.52,1004.33,596,7.21,-0.01,-83,1 1582642267,2020-02-25 15:51,59.78,932.52,1004.33,596,7.21,-0.08,-83,1 1582642327,2020-02-25 15:52,59.91,932.46,1004.26,596,7.21,-0.05,-84,1 1582642387,2020-02-25 15:53,59.83,932.43,1004.24,596,7.19,-0.09,-82,1 1582642447,2020-02-25 15:54,60.34,932.40,1004.20,596,7.22,0.06,-84,1 1582642507,2020-02-25 15:55,59.78,932.38,1004.18,596,7.16,-0.13,-83,1 1582642567,2020-02-25 15:56,60.24,932.37,1004.18,596,7.19,0.00,-84,1 1582642627,2020-02-25 15:57,60.40,932.37,1004.18,596,7.18,0.03,-84,1 1582642687,2020-02-25 15:58,60.42,932.37,1004.18,596,7.18,0.04,-83,1 1582642747,2020-02-25 15:59,60.51,932.39,1004.20,596,7.18,0.06,-82,1 1582642807,2020-02-25 16:00,60.35,932.39,1004.19,596,7.07,-0.08,-84,1 1582642867,2020-02-25 16:01,60.74,932.42,1004.23,596,7.18,0.11,-83,1 1582642927,2020-02-25 16:02,60.70,932.47,1004.28,596,7.19,0.11,-85,1 1582642987,2020-02-25 16:03,60.35,932.44,1004.25,596,7.17,0.01,-83,1 1582643048,2020-02-25 16:04,60.63,932.38,1004.18,596,7.16,0.07,-83,1 1582643108,2020-02-25 16:05,60.10,932.29,1004.10,596,7.13,-0.08,-84,1 1582643168,2020-02-25 16:06,60.41,932.28,1004.09,596,7.14,-0.00,-84,1 1582643228,2020-02-25 16:07,60.44,932.29,1004.09,596,7.14,0.00,-82,1 1582643288,2020-02-25 16:08,60.65,932.28,1004.09,596,7.13,0.04,-82,1 1582643348,2020-02-25 16:09,60.49,932.34,1004.15,596,7.14,0.02,-82,1 1582643408,2020-02-25 16:10,60.43,932.37,1004.18,596,7.16,0.02,-84,1 1582643468,2020-02-25 16:11,60.81,932.38,1004.19,596,7.20,0.14,-83,1 1582643528,2020-02-25 16:12,60.55,932.39,1004.20,596,7.22,0.10,-81,1 1582643588,2020-02-25 16:13,60.16,932.40,1004.21,596,7.27,0.06,-82,1 1582643648,2020-02-25 16:14,60.28,932.38,1004.19,596,7.28,0.10,-83,1 1582643708,2020-02-25 16:15,60.53,932.37,1004.18,596,7.34,0.21,-83,1 1582643768,2020-02-25 16:16,60.34,932.38,1004.19,596,7.36,0.19,-83,1 1582643828,2020-02-25 16:17,60.42,932.34,1004.15,596,7.41,0.25,-83,1 1582643889,2020-02-25 16:18,60.25,932.31,1004.12,596,7.44,0.24,-84,1 1582643949,2020-02-25 16:19,60.32,932.27,1004.07,596,7.46,0.28,-84,1 1582644009,2020-02-25 16:20,60.13,932.23,1004.04,596,7.47,0.24,-83,1 1582644069,2020-02-25 16:21,59.73,932.25,1004.06,596,7.46,0.14,-83,1 1582644130,2020-02-25 16:22,59.84,932.24,1004.05,596,7.49,0.20,-83,1 1582644190,2020-02-25 16:23,60.69,932.25,1004.05,596,7.51,0.41,-84,1 1582644250,2020-02-25 16:24,59.73,932.24,1004.05,596,7.51,0.19,-83,1 1582644311,2020-02-25 16:25,60.53,932.21,1004.02,596,7.54,0.40,-83,1 1582644371,2020-02-25 16:26,60.23,932.20,1004.01,596,7.53,0.32,-84,1 1582644431,2020-02-25 16:27,60.00,932.21,1004.02,596,7.55,0.29,-83,1 1582644491,2020-02-25 16:28,59.19,932.15,1003.96,596,7.52,0.07,-83,1 1582644551,2020-02-25 16:29,60.22,932.14,1003.94,596,7.53,0.32,-83,1 1582644611,2020-02-25 16:30,60.24,932.19,1004.00,596,7.52,0.32,-84,1 1582644672,2020-02-25 16:31,60.29,932.19,1004.00,596,7.53,0.34,-82,1 1582644732,2020-02-25 16:32,60.34,932.22,1004.03,596,7.54,0.36,-84,1 1582644792,2020-02-25 16:33,59.96,932.27,1004.07,596,7.52,0.25,-83,1 1582644852,2020-02-25 16:34,59.50,932.23,1004.04,596,7.47,0.10,-83,1 1582644912,2020-02-25 16:35,60.08,932.20,1004.01,596,7.46,0.22,-84,1 1582644972,2020-02-25 16:36,60.31,932.22,1004.02,596,7.43,0.25,-83,1 1582645032,2020-02-25 16:37,60.51,932.20,1004.01,596,7.44,0.30,-83,1 1582645092,2020-02-25 16:38,60.43,932.19,1003.99,596,7.42,0.26,-84,1 1582645153,2020-02-25 16:39,60.29,932.19,1004.00,596,7.40,0.21,-83,1 1582645214,2020-02-25 16:40,60.46,932.16,1003.97,596,7.38,0.24,-83,1 1582645274,2020-02-25 16:41,60.42,932.17,1003.98,596,7.36,0.21,-82,1 1582645334,2020-02-25 16:42,59.45,932.15,1003.95,596,7.26,-0.11,-83,1 1582645394,2020-02-25 16:43,60.88,932.12,1003.92,596,7.29,0.25,-82,1 1582645454,2020-02-25 16:44,60.28,932.12,1003.93,596,7.25,0.07,-84,1 1582645514,2020-02-25 16:45,60.24,932.10,1003.91,596,7.18,-0.01,-83,1 1582645575,2020-02-25 16:46,60.59,932.04,1003.84,596,7.17,0.07,-83,1 1582645635,2020-02-25 16:47,60.40,932.00,1003.81,596,7.17,0.02,-81,1 1582645695,2020-02-25 16:48,60.00,931.93,1003.74,596,7.12,-0.11,-83,1 1582645755,2020-02-25 16:49,60.58,931.95,1003.76,596,7.11,0.01,-83,1 1582645815,2020-02-25 16:50,60.75,931.95,1003.76,596,7.09,0.03,-84,1 1582645875,2020-02-25 16:51,60.29,931.98,1003.79,596,7.04,-0.12,-84,1 1582645935,2020-02-25 16:52,60.94,931.91,1003.72,596,7.06,0.04,-82,1 1582645995,2020-02-25 16:53,60.40,931.87,1003.68,596,7.00,-0.14,-84,1 1582646055,2020-02-25 16:54,61.14,931.85,1003.66,596,6.99,0.02,-83,1 1582646115,2020-02-25 16:55,61.06,931.82,1003.62,596,6.99,0.00,-83,1 1582646176,2020-02-25 16:56,61.18,931.90,1003.71,596,6.96,0.00,-83,1 1582646236,2020-02-25 16:57,61.21,931.92,1003.73,596,6.94,-0.01,-83,1 1582646296,2020-02-25 16:58,61.51,931.89,1003.70,596,6.94,0.06,-80,1 1582646356,2020-02-25 16:59,61.24,931.89,1003.70,596,6.90,-0.04,-82,1 1582646416,2020-02-25 17:00,61.38,931.89,1003.70,596,6.88,-0.03,-84,1 1582646477,2020-02-25 17:01,61.29,931.86,1003.66,596,6.84,-0.09,-82,1 1582646537,2020-02-25 17:02,61.43,931.88,1003.69,596,6.63,-0.25,-83,1 1582646597,2020-02-25 17:03,61.70,931.84,1003.64,596,6.78,-0.05,-82,1 1582646657,2020-02-25 17:04,61.48,931.86,1003.67,596,6.76,-0.12,-83,1 1582646717,2020-02-25 17:05,61.50,931.87,1003.68,596,6.73,-0.15,-83,1 1582646777,2020-02-25 17:06,61.89,931.90,1003.71,596,6.70,-0.09,-83,1 1582646837,2020-02-25 17:07,61.74,931.88,1003.69,596,6.68,-0.14,-82,1 1582646897,2020-02-25 17:08,61.96,931.85,1003.66,596,6.67,-0.10,-84,1 1582646957,2020-02-25 17:09,62.17,931.84,1003.65,596,6.66,-0.06,-85,1 1582647017,2020-02-25 17:10,61.87,931.79,1003.60,596,6.63,-0.16,-82,1 1582647077,2020-02-25 17:11,62.15,931.79,1003.59,596,6.63,-0.09,-85,1 1582647137,2020-02-25 17:12,62.15,931.72,1003.53,596,6.62,-0.10,-83,1 1582647197,2020-02-25 17:13,62.03,931.68,1003.49,596,6.58,-0.17,-83,1 1582647257,2020-02-25 17:14,61.81,931.70,1003.51,596,6.52,-0.27,-83,1 1582647318,2020-02-25 17:15,62.14,931.69,1003.50,596,6.48,-0.24,-82,1 1582647378,2020-02-25 17:16,62.22,931.69,1003.50,596,6.46,-0.24,-82,1 1582647439,2020-02-25 17:17,62.26,931.68,1003.49,596,6.46,-0.23,-81,1 1582647499,2020-02-25 17:18,62.40,931.71,1003.52,596,6.44,-0.22,-83,1 1582647559,2020-02-25 17:19,62.41,931.72,1003.53,596,6.42,-0.24,-83,1 1582647619,2020-02-25 17:20,62.56,931.75,1003.56,596,6.41,-0.21,-84,1 1582647679,2020-02-25 17:21,62.73,931.72,1003.52,596,6.39,-0.20,-84,1 1582647739,2020-02-25 17:22,62.56,931.72,1003.52,596,6.37,-0.25,-82,1 1582647799,2020-02-25 17:23,62.66,931.72,1003.53,596,6.35,-0.25,-83,1 1582647859,2020-02-25 17:24,62.67,931.71,1003.51,596,6.33,-0.27,-82,1 1582647919,2020-02-25 17:25,62.81,931.73,1003.54,596,6.33,-0.23,-83,1 1582647979,2020-02-25 17:26,62.87,931.72,1003.53,596,6.31,-0.24,-82,1 1582648039,2020-02-25 17:27,62.89,931.73,1003.54,596,6.29,-0.25,-82,1 1582648099,2020-02-25 17:28,62.85,931.75,1003.56,596,6.29,-0.26,-81,1 1582648159,2020-02-25 17:29,63.11,931.71,1003.52,596,6.28,-0.22,-83,1 1582648219,2020-02-25 17:30,62.88,931.67,1003.47,596,6.26,-0.29,-84,1 1582648279,2020-02-25 17:31,63.10,931.68,1003.49,596,6.25,-0.25,-83,1 1582648339,2020-02-25 17:32,63.02,931.63,1003.43,596,6.22,-0.29,-83,1 1582648401,2020-02-25 17:33,62.95,931.65,1003.45,596,6.17,-0.36,-83,1 1582648461,2020-02-25 17:34,63.13,931.64,1003.45,596,6.16,-0.32,-83,1 1582648521,2020-02-25 17:35,63.16,931.66,1003.47,596,6.13,-0.35,-83,1 1582648581,2020-02-25 17:36,63.17,931.70,1003.51,596,6.12,-0.35,-84,1 1582648641,2020-02-25 17:37,63.33,931.72,1003.53,596,6.11,-0.33,-82,1 1582648701,2020-02-25 17:38,63.37,931.65,1003.46,596,6.07,-0.36,-84,1 1582648761,2020-02-25 17:39,63.21,931.64,1003.45,596,6.04,-0.42,-84,1 1582648821,2020-02-25 17:40,63.10,931.47,1003.28,596,5.98,-0.50,-84,1 1582648881,2020-02-25 17:41,63.42,931.70,1003.51,596,5.97,-0.44,-85,1 1582648941,2020-02-25 17:42,63.84,931.71,1003.52,596,5.96,-0.36,-83,1 1582649002,2020-02-25 17:43,63.46,931.75,1003.56,596,5.93,-0.47,-82,1 1582649062,2020-02-25 17:44,63.80,931.73,1003.54,596,5.90,-0.43,-82,1 1582649122,2020-02-25 17:45,63.78,931.75,1003.55,596,5.91,-0.42,-83,1 1582649182,2020-02-25 17:46,63.85,931.70,1003.51,596,5.89,-0.43,-83,1 1582649242,2020-02-25 17:47,63.76,931.67,1003.47,596,5.86,-0.47,-82,1 1582649302,2020-02-25 17:48,63.81,931.64,1003.44,596,5.83,-0.49,-83,1 1582649362,2020-02-25 17:49,63.88,931.54,1003.35,596,5.81,-0.50,-84,1 1582649422,2020-02-25 17:50,64.07,931.59,1003.40,596,5.79,-0.47,-82,1 1582649482,2020-02-25 17:51,64.23,931.63,1003.44,596,5.76,-0.47,-82,1 1582649542,2020-02-25 17:52,64.06,931.67,1003.48,596,5.74,-0.52,-83,1 1582649603,2020-02-25 17:53,64.29,931.64,1003.45,596,5.74,-0.48,-83,1 1582649663,2020-02-25 17:54,64.17,931.54,1003.35,596,5.72,-0.52,-84,1 1582649723,2020-02-25 17:55,64.15,931.56,1003.36,596,5.67,-0.57,-82,1 1582649783,2020-02-25 17:56,64.14,931.55,1003.36,596,5.65,-0.59,-83,1 1582649844,2020-02-25 17:57,64.41,931.59,1003.40,596,5.64,-0.54,-83,1 1582649904,2020-02-25 17:58,64.16,931.63,1003.44,596,5.60,-0.64,-83,1 1582649964,2020-02-25 17:59,64.26,931.56,1003.36,596,5.58,-0.63,-83,1 1582650024,2020-02-25 18:00,64.39,931.55,1003.35,596,5.56,-0.63,-84,1 1582650084,2020-02-25 18:01,64.42,931.53,1003.34,596,5.55,-0.63,-83,1 1582650145,2020-02-25 18:02,64.79,931.48,1003.29,596,5.54,-0.56,-82,1 1582650205,2020-02-25 18:03,64.61,931.50,1003.31,596,5.50,-0.64,-82,1 1582650265,2020-02-25 18:04,64.73,931.48,1003.29,596,5.48,-0.63,-83,1 1582650326,2020-02-25 18:05,64.83,931.42,1003.22,596,5.45,-0.64,-83,1 1582650386,2020-02-25 18:06,64.82,931.42,1003.23,596,5.44,-0.65,-83,1 1582650446,2020-02-25 18:07,64.71,931.46,1003.26,596,5.40,-0.71,-84,1 1582650506,2020-02-25 18:08,64.92,931.44,1003.24,596,5.38,-0.68,-85,1 1582650566,2020-02-25 18:09,64.88,931.41,1003.21,596,5.35,-0.72,-82,1 1582650626,2020-02-25 18:10,64.94,931.43,1003.23,596,5.32,-0.74,-82,1 1582650686,2020-02-25 18:11,64.90,931.43,1003.24,596,5.31,-0.75,-84,1 1582650746,2020-02-25 18:12,65.03,931.39,1003.20,596,5.28,-0.76,-83,1 1582650806,2020-02-25 18:13,65.25,931.35,1003.16,596,5.27,-0.72,-83,1 1582650866,2020-02-25 18:14,65.35,931.41,1003.22,596,5.24,-0.73,-83,1 1582650926,2020-02-25 18:15,65.45,931.43,1003.24,596,5.23,-0.72,-85,1 1582650987,2020-02-25 18:16,65.66,931.38,1003.19,596,5.23,-0.67,-80,1 1582651048,2020-02-25 18:17,65.77,931.37,1003.18,596,5.24,-0.64,-82,1 1582651108,2020-02-25 18:18,65.61,931.37,1003.18,596,5.21,-0.70,-84,1 1582651168,2020-02-25 18:19,65.63,931.46,1003.26,596,5.22,-0.69,-83,1 1582651228,2020-02-25 18:20,65.42,931.47,1003.27,596,5.17,-0.78,-82,1 1582651288,2020-02-25 18:21,65.46,931.37,1003.18,596,5.17,-0.77,-83,1 1582651348,2020-02-25 18:22,65.56,931.34,1003.15,596,5.16,-0.76,-83,1 1582651408,2020-02-25 18:23,65.77,931.30,1003.11,596,5.17,-0.71,-84,1 1582651468,2020-02-25 18:24,65.90,931.34,1003.15,596,5.16,-0.69,-84,1 1582651528,2020-02-25 18:25,65.75,931.32,1003.12,596,5.15,-0.73,-84,1 1582651589,2020-02-25 18:26,65.59,931.28,1003.09,596,5.13,-0.78,-82,1 1582651649,2020-02-25 18:27,65.72,931.25,1003.05,596,5.12,-0.76,-83,1 1582651709,2020-02-25 18:28,65.93,931.26,1003.07,596,5.11,-0.73,-81,1 1582651769,2020-02-25 18:29,65.75,931.27,1003.08,596,5.09,-0.79,-83,1 1582651829,2020-02-25 18:30,65.89,931.24,1003.05,596,5.05,-0.80,-82,1 1582651889,2020-02-25 18:31,66.07,931.28,1003.09,596,5.07,-0.74,-83,1 1582651949,2020-02-25 18:32,66.27,931.28,1003.09,596,5.07,-0.70,-83,1 1582652010,2020-02-25 18:33,66.24,931.27,1003.08,596,5.09,-0.69,-84,1 1582652070,2020-02-25 18:34,66.08,931.24,1003.04,596,5.08,-0.73,-82,1 1582652130,2020-02-25 18:35,66.03,931.18,1002.99,596,5.05,-0.77,-82,1 1582652190,2020-02-25 18:36,66.06,931.21,1003.02,596,5.05,-0.76,-83,1 1582652250,2020-02-25 18:37,66.17,931.22,1003.02,596,5.05,-0.74,-85,1 1582652310,2020-02-25 18:38,66.22,931.24,1003.04,596,5.03,-0.75,-84,1 1582652371,2020-02-25 18:39,66.21,931.29,1003.10,596,5.03,-0.75,-84,1 1582652431,2020-02-25 18:40,66.13,931.25,1003.05,596,5.02,-0.77,-83,1 1582652491,2020-02-25 18:41,66.31,931.23,1003.03,596,5.02,-0.74,-83,1 1582652552,2020-02-25 18:42,66.40,931.18,1002.99,596,4.99,-0.75,-83,1 1582652612,2020-02-25 18:43,66.23,931.20,1003.01,596,5.00,-0.77,-84,1 1582652672,2020-02-25 18:44,66.36,931.17,1002.98,596,4.98,-0.77,-83,1 1582652732,2020-02-25 18:45,66.29,931.18,1002.98,596,4.98,-0.78,-83,1 1582652792,2020-02-25 18:46,66.48,931.14,1002.94,596,4.98,-0.74,-84,1 1582652852,2020-02-25 18:47,66.45,931.17,1002.98,596,4.97,-0.76,-83,1 1582652912,2020-02-25 18:48,66.36,931.16,1002.97,596,4.98,-0.77,-84,1 1582652972,2020-02-25 18:49,66.55,931.17,1002.97,596,4.96,-0.74,-84,1 1582653032,2020-02-25 18:50,66.39,931.17,1002.98,596,4.98,-0.76,-84,1 1582653092,2020-02-25 18:51,66.34,931.14,1002.94,596,4.97,-0.78,-82,1 1582653152,2020-02-25 18:52,66.49,931.13,1002.94,596,4.96,-0.76,-82,1 1582653212,2020-02-25 18:53,66.50,931.13,1002.94,596,4.98,-0.74,-83,1 1582653272,2020-02-25 18:54,66.52,931.18,1002.99,596,4.99,-0.72,-84,1 1582653332,2020-02-25 18:55,66.58,931.19,1002.99,596,5.00,-0.70,-82,1 1582653392,2020-02-25 18:56,66.51,931.14,1002.95,596,5.01,-0.71,-83,1 1582653453,2020-02-25 18:57,66.62,931.15,1002.96,596,5.02,-0.67,-82,1 1582653513,2020-02-25 18:58,66.62,931.24,1003.04,596,5.01,-0.68,-84,1 1582653573,2020-02-25 18:59,66.52,931.21,1003.02,596,5.02,-0.69,-83,1 1582653633,2020-02-25 19:00,66.58,931.11,1002.92,596,5.02,-0.68,-83,1 1582653693,2020-02-25 19:01,66.64,931.18,1002.99,596,5.02,-0.67,-83,1 1582653753,2020-02-25 19:02,66.27,931.21,1003.01,596,5.01,-0.76,-82,1 1582653813,2020-02-25 19:03,66.09,931.22,1003.03,596,4.93,-0.87,-84,1 1582653874,2020-02-25 19:04,66.16,931.22,1003.03,596,4.97,-0.82,-82,1 1582653934,2020-02-25 19:05,66.04,931.21,1003.02,596,4.94,-0.87,-82,1 1582653994,2020-02-25 19:06,66.19,931.19,1003.00,596,4.93,-0.85,-83,1 1582654054,2020-02-25 19:07,66.03,931.18,1002.99,596,4.89,-0.92,-83,1 1582654114,2020-02-25 19:08,66.19,931.20,1003.01,596,4.88,-0.89,-82,1 1582654174,2020-02-25 19:09,65.99,931.23,1003.04,596,4.83,-0.98,-82,1 1582654234,2020-02-25 19:10,66.18,931.25,1003.06,596,4.78,-0.99,-84,1 1582654294,2020-02-25 19:11,66.29,931.24,1003.04,596,4.75,-1.00,-83,1 1582654354,2020-02-25 19:12,66.42,931.21,1003.02,596,4.75,-0.97,-82,1 1582654414,2020-02-25 19:13,66.21,931.28,1003.09,596,4.62,-1.14,-84,1 1582654474,2020-02-25 19:14,66.53,931.18,1002.99,596,4.65,-1.04,-83,1 1582654534,2020-02-25 19:15,66.61,931.19,1002.99,596,4.62,-1.06,-82,1 1582654594,2020-02-25 19:16,66.78,931.18,1002.99,596,4.61,-1.03,-83,1 1582654654,2020-02-25 19:17,66.71,931.17,1002.98,596,4.59,-1.06,-83,1 1582654715,2020-02-25 19:18,66.76,931.15,1002.96,596,4.55,-1.09,-81,1 1582654775,2020-02-25 19:19,66.87,931.08,1002.88,596,4.40,-1.21,-83,1 1582654835,2020-02-25 19:20,66.75,931.10,1002.91,596,4.39,-1.25,-84,1 1582654896,2020-02-25 19:21,67.18,931.08,1002.89,596,4.41,-1.14,-83,1 1582654956,2020-02-25 19:22,67.13,931.11,1002.91,596,4.38,-1.18,-83,1 1582655016,2020-02-25 19:23,67.19,931.08,1002.89,596,4.37,-1.18,-84,1 1582655076,2020-02-25 19:24,67.12,931.02,1002.83,596,4.36,-1.20,-83,1 1582655136,2020-02-25 19:25,67.01,930.98,1002.79,596,4.33,-1.25,-83,1 1582655196,2020-02-25 19:26,67.24,931.00,1002.81,596,4.33,-1.21,-82,1 1582655256,2020-02-25 19:27,67.02,931.01,1002.81,596,4.20,-1.38,-83,1 1582655316,2020-02-25 19:28,67.40,931.04,1002.85,596,4.27,-1.23,-82,1 1582655376,2020-02-25 19:29,67.28,931.03,1002.84,596,4.23,-1.29,-82,1 1582655437,2020-02-25 19:30,67.49,931.01,1002.82,596,4.17,-1.31,-82,1 1582655497,2020-02-25 19:31,67.41,931.01,1002.82,596,4.14,-1.35,-84,1 1582655558,2020-02-25 19:32,67.78,930.99,1002.79,596,4.10,-1.32,-83,1 1582655618,2020-02-25 19:33,67.63,930.95,1002.76,596,4.09,-1.36,-83,1 1582655678,2020-02-25 19:34,68.18,930.95,1002.76,596,3.90,-1.43,-83,1 1582655739,2020-02-25 19:35,67.92,930.87,1002.68,596,3.96,-1.42,-85,1 1582655800,2020-02-25 19:36,68.26,930.89,1002.70,596,3.98,-1.34,-81,1 1582655860,2020-02-25 19:37,68.42,930.93,1002.74,596,4.01,-1.27,-83,1 1582655920,2020-02-25 19:38,68.46,930.98,1002.79,596,3.98,-1.29,-81,1 1582655980,2020-02-25 19:39,68.35,930.96,1002.77,596,3.97,-1.33,-83,1 1582656041,2020-02-25 19:40,68.52,930.93,1002.74,596,3.95,-1.31,-85,1 1582656102,2020-02-25 19:41,68.62,930.94,1002.75,596,3.96,-1.28,-83,1 1582656162,2020-02-25 19:42,68.63,930.89,1002.70,596,3.99,-1.25,-83,1 1582656222,2020-02-25 19:43,68.62,930.89,1002.70,596,3.96,-1.28,-82,1 1582656282,2020-02-25 19:44,68.56,930.90,1002.71,596,3.94,-1.32,-82,1 1582656343,2020-02-25 19:45,68.48,930.91,1002.71,596,3.97,-1.30,-82,1 1582656403,2020-02-25 19:46,68.66,930.90,1002.70,596,4.00,-1.24,-83,1 1582656463,2020-02-25 19:47,68.89,930.88,1002.68,596,4.03,-1.16,-83,1 1582656524,2020-02-25 19:48,68.51,930.83,1002.64,596,4.01,-1.26,-83,1 1582656584,2020-02-25 19:49,68.58,930.86,1002.67,596,4.02,-1.23,-84,1 1582656644,2020-02-25 19:50,68.66,930.86,1002.67,596,4.01,-1.23,-83,1 1582656704,2020-02-25 19:51,68.29,930.85,1002.66,596,3.98,-1.33,-82,1 1582656764,2020-02-25 19:52,68.26,930.87,1002.68,596,4.00,-1.32,-83,1 1582656824,2020-02-25 19:53,68.54,930.89,1002.70,596,3.98,-1.28,-84,1 1582656884,2020-02-25 19:54,68.60,930.85,1002.66,596,4.00,-1.25,-83,1 1582656944,2020-02-25 19:55,68.48,930.87,1002.68,596,3.98,-1.29,-82,1 1582657004,2020-02-25 19:56,68.53,930.87,1002.68,596,3.89,-1.37,-82,1 1582657064,2020-02-25 19:57,68.49,930.84,1002.65,596,3.92,-1.35,-83,1 1582657124,2020-02-25 19:58,68.68,930.87,1002.67,596,3.94,-1.29,-83,1 1582657184,2020-02-25 19:59,68.48,930.94,1002.75,596,3.91,-1.36,-83,1 1582657245,2020-02-25 20:00,68.77,930.94,1002.75,596,3.88,-1.33,-81,1 1582657305,2020-02-25 20:01,68.78,930.99,1002.80,596,3.85,-1.36,-82,1 1582657365,2020-02-25 20:02,68.88,930.96,1002.77,596,3.82,-1.37,-82,1 1582657425,2020-02-25 20:03,69.51,930.90,1002.71,596,3.74,-1.32,-83,1 1582657485,2020-02-25 20:04,69.17,930.93,1002.74,596,3.74,-1.39,-82,1 1582657545,2020-02-25 20:05,69.48,930.92,1002.73,596,3.73,-1.33,-84,1 1582657605,2020-02-25 20:06,69.43,930.98,1002.79,596,3.72,-1.35,-83,1 1582657665,2020-02-25 20:07,69.11,930.95,1002.76,596,3.71,-1.43,-83,1 1582657725,2020-02-25 20:08,69.54,930.91,1002.72,596,3.72,-1.33,-82,1 1582657786,2020-02-25 20:09,69.61,930.91,1002.72,596,3.72,-1.32,-83,1 1582657846,2020-02-25 20:10,69.59,930.92,1002.73,596,3.72,-1.32,-83,1 1582657907,2020-02-25 20:11,69.91,930.94,1002.74,596,3.73,-1.25,-84,1 1582657968,2020-02-25 20:12,69.93,930.91,1002.72,596,3.73,-1.25,-83,1 1582658028,2020-02-25 20:13,70.09,930.83,1002.63,596,3.75,-1.20,-82,1 1582658088,2020-02-25 20:14,70.00,930.42,1002.23,596,3.75,-1.21,-82,1 1582658148,2020-02-25 20:15,70.01,930.82,1002.63,596,3.76,-1.20,-83,1 1582658208,2020-02-25 20:16,70.03,930.78,1002.59,596,3.73,-1.23,-85,1 1582658268,2020-02-25 20:17,70.12,930.69,1002.49,596,3.78,-1.16,-85,1 1582658328,2020-02-25 20:18,70.02,930.71,1002.52,596,3.79,-1.17,-82,1 1582658388,2020-02-25 20:19,70.08,930.75,1002.56,596,3.81,-1.14,-83,1 1582658448,2020-02-25 20:20,69.91,930.77,1002.58,596,3.81,-1.17,-83,1 1582658509,2020-02-25 20:21,70.26,930.77,1002.57,596,3.83,-1.09,-82,1 1582658569,2020-02-25 20:22,69.76,930.79,1002.59,596,3.83,-1.18,-83,1 1582658629,2020-02-25 20:23,69.94,930.78,1002.59,596,3.84,-1.14,-82,1 1582658690,2020-02-25 20:24,69.32,930.76,1002.57,596,3.81,-1.29,-82,1 1582658752,2020-02-25 20:25,69.83,930.78,1002.59,596,3.83,-1.17,-84,1 1582658813,2020-02-25 20:26,69.78,930.81,1002.62,596,3.82,-1.19,-82,1 1582658873,2020-02-25 20:27,69.87,930.75,1002.56,596,3.85,-1.14,-83,1 1582658934,2020-02-25 20:28,69.89,930.69,1002.50,596,3.87,-1.12,-82,1 1582658994,2020-02-25 20:29,69.78,930.66,1002.47,596,3.89,-1.12,-84,1 1582659054,2020-02-25 20:30,69.53,930.66,1002.46,596,3.87,-1.19,-83,1 1582659114,2020-02-25 20:31,69.59,930.67,1002.47,596,3.86,-1.19,-83,1 1582659174,2020-02-25 20:32,69.50,930.60,1002.41,596,3.84,-1.22,-83,1 1582659234,2020-02-25 20:33,69.45,930.57,1002.38,596,3.79,-1.28,-81,1 1582659295,2020-02-25 20:34,69.62,930.59,1002.39,596,3.83,-1.21,-82,1 1582659355,2020-02-25 20:35,69.71,930.61,1002.42,596,3.86,-1.16,-82,1 1582659415,2020-02-25 20:36,69.65,930.60,1002.41,596,3.86,-1.18,-83,1 1582659475,2020-02-25 20:37,69.28,930.58,1002.38,596,3.79,-1.32,-83,1 1582659536,2020-02-25 20:38,69.60,930.55,1002.35,596,3.75,-1.29,-84,1 1582659596,2020-02-25 20:39,69.72,930.56,1002.37,596,3.73,-1.29,-82,1 1582659656,2020-02-25 20:40,69.87,930.61,1002.42,596,3.70,-1.29,-84,1 1582659716,2020-02-25 20:41,69.92,930.66,1002.46,596,3.72,-1.26,-83,1 1582659776,2020-02-25 20:42,69.83,930.58,1002.39,596,3.71,-1.28,-84,1 1582659836,2020-02-25 20:43,70.12,930.63,1002.44,596,3.71,-1.23,-84,1 1582659896,2020-02-25 20:44,69.62,930.61,1002.42,596,3.68,-1.36,-81,1 1582659956,2020-02-25 20:45,70.03,930.57,1002.37,596,3.71,-1.25,-83,1 1582660016,2020-02-25 20:46,70.29,930.61,1002.41,596,3.68,-1.23,-83,1 1582660076,2020-02-25 20:47,70.03,930.57,1002.38,596,3.70,-1.26,-84,1 1582660136,2020-02-25 20:48,69.83,930.55,1002.35,596,3.69,-1.30,-83,1 1582660196,2020-02-25 20:49,69.95,930.55,1002.35,596,3.70,-1.27,-84,1 1582660256,2020-02-25 20:50,70.13,930.59,1002.40,596,3.72,-1.22,-82,1 1582660316,2020-02-25 20:51,70.10,930.59,1002.40,596,3.70,-1.24,-82,1 1582660376,2020-02-25 20:52,70.04,930.61,1002.41,596,3.71,-1.24,-82,1 1582660437,2020-02-25 20:53,70.20,930.54,1002.34,596,3.64,-1.28,-82,1 1582660497,2020-02-25 20:54,70.13,930.53,1002.34,596,3.57,-1.36,-83,1 1582660557,2020-02-25 20:55,70.30,930.58,1002.38,596,3.63,-1.27,-83,1 1582660617,2020-02-25 20:56,70.38,930.61,1002.41,596,3.61,-1.27,-83,1 1582660677,2020-02-25 20:57,70.58,930.62,1002.42,596,3.64,-1.21,-82,1 1582660737,2020-02-25 20:58,70.33,930.58,1002.39,596,3.65,-1.24,-83,1 1582660799,2020-02-25 20:59,70.21,930.55,1002.35,596,3.62,-1.30,-83,1 1582660859,2020-02-25 21:00,70.45,930.55,1002.36,596,3.63,-1.24,-83,1 1582660919,2020-02-25 21:01,70.41,930.59,1002.39,596,3.62,-1.26,-83,1 1582660979,2020-02-25 21:02,70.42,930.57,1002.38,596,3.63,-1.25,-84,1 1582661039,2020-02-25 21:03,70.37,930.61,1002.42,596,3.64,-1.25,-81,1 1582661099,2020-02-25 21:04,70.51,930.62,1002.43,596,3.67,-1.19,-82,1 1582661159,2020-02-25 21:05,70.15,930.59,1002.40,596,3.66,-1.27,-83,1 1582661219,2020-02-25 21:06,70.47,930.55,1002.36,596,3.68,-1.19,-83,1 1582661279,2020-02-25 21:07,70.45,930.52,1002.32,596,3.69,-1.18,-83,1 1582661339,2020-02-25 21:08,70.41,930.49,1002.30,596,3.71,-1.17,-83,1 1582661399,2020-02-25 21:09,70.58,930.43,1002.24,596,3.72,-1.13,-83,1 1582661459,2020-02-25 21:10,70.60,930.41,1002.22,596,3.72,-1.13,-83,1 1582661519,2020-02-25 21:11,70.24,930.41,1002.21,596,3.70,-1.22,-84,1 1582661580,2020-02-25 21:13,70.25,930.42,1002.22,596,3.68,-1.23,-82,1 1582661640,2020-02-25 21:14,70.66,930.45,1002.26,596,3.71,-1.12,-83,1 1582661701,2020-02-25 21:15,70.42,930.44,1002.25,596,3.69,-1.19,-82,1 1582661761,2020-02-25 21:16,70.64,930.43,1002.23,596,3.69,-1.15,-84,1 1582661821,2020-02-25 21:17,70.60,930.41,1002.21,596,3.69,-1.15,-83,1 1582661881,2020-02-25 21:18,71.07,930.46,1002.26,596,3.57,-1.18,-83,1 1582661941,2020-02-25 21:19,70.90,930.42,1002.23,596,3.51,-1.27,-84,1 1582662001,2020-02-25 21:20,70.72,930.43,1002.24,596,3.59,-1.23,-81,1 1582662061,2020-02-25 21:21,70.85,930.43,1002.24,596,3.57,-1.22,-83,1 1582662121,2020-02-25 21:22,71.10,930.39,1002.20,596,3.56,-1.18,-82,1 1582662181,2020-02-25 21:23,70.57,930.37,1002.18,596,3.56,-1.29,-84,1 1582662241,2020-02-25 21:24,70.76,930.36,1002.17,596,3.57,-1.24,-82,1 1582662301,2020-02-25 21:25,71.19,930.36,1002.17,596,3.58,-1.15,-82,1 1582662361,2020-02-25 21:26,71.01,930.37,1002.18,596,3.55,-1.21,-84,1 1582662421,2020-02-25 21:27,71.13,930.36,1002.17,596,3.56,-1.18,-83,1 1582662482,2020-02-25 21:28,71.36,930.29,1002.10,596,3.54,-1.15,-83,1 1582662542,2020-02-25 21:29,71.34,930.25,1002.06,596,3.54,-1.16,-84,1 1582662602,2020-02-25 21:30,71.36,930.22,1002.02,596,3.55,-1.14,-83,1 1582662662,2020-02-25 21:31,71.34,930.20,1002.00,596,3.58,-1.12,-83,1 1582662722,2020-02-25 21:32,71.12,930.15,1001.95,596,3.57,-1.17,-82,1 1582662782,2020-02-25 21:33,71.27,930.14,1001.94,596,3.50,-1.21,-82,1 1582662842,2020-02-25 21:34,71.31,930.16,1001.96,596,3.53,-1.17,-83,1 1582662903,2020-02-25 21:35,71.68,930.17,1001.98,596,3.56,-1.07,-83,1 1582662963,2020-02-25 21:36,71.13,930.19,1001.99,596,3.55,-1.19,-84,1 1582663023,2020-02-25 21:37,71.31,930.08,1001.89,596,3.54,-1.16,-82,1 1582663083,2020-02-25 21:38,71.33,930.19,1002.00,596,3.50,-1.20,-84,1 1582663143,2020-02-25 21:39,71.21,930.19,1002.00,596,3.52,-1.20,-84,1 1582663204,2020-02-25 21:40,71.72,930.19,1002.00,596,3.53,-1.09,-83,1 1582663264,2020-02-25 21:41,71.48,930.20,1002.01,596,3.51,-1.16,-84,1 1582663324,2020-02-25 21:42,71.25,930.23,1002.04,596,3.51,-1.20,-83,1 1582663384,2020-02-25 21:43,71.39,930.21,1002.01,596,3.52,-1.17,-82,1 1582663444,2020-02-25 21:44,71.44,930.24,1002.05,596,3.53,-1.15,-83,1 1582663504,2020-02-25 21:45,71.91,930.23,1002.03,596,3.55,-1.04,-82,1 1582663564,2020-02-25 21:46,71.81,930.23,1002.04,596,3.57,-1.04,-84,1 1582663624,2020-02-25 21:47,71.68,930.26,1002.07,596,3.59,-1.04,-85,1 1582663684,2020-02-25 21:48,71.37,930.25,1002.06,596,3.59,-1.10,-83,1 1582663744,2020-02-25 21:49,71.74,930.26,1002.07,596,3.63,-0.99,-83,1 1582663804,2020-02-25 21:50,71.42,930.20,1002.00,596,3.65,-1.03,-83,1 1582663864,2020-02-25 21:51,71.02,930.19,1002.00,596,3.64,-1.12,-81,1 1582663924,2020-02-25 21:52,71.52,930.15,1001.95,596,3.66,-1.01,-84,1 1582663984,2020-02-25 21:53,71.41,930.16,1001.97,596,3.68,-1.01,-84,1 1582664045,2020-02-25 21:54,71.25,930.14,1001.95,596,3.67,-1.05,-83,1 1582664105,2020-02-25 21:55,71.21,930.15,1001.95,596,3.65,-1.08,-83,1 1582664165,2020-02-25 21:56,71.12,930.17,1001.98,596,3.67,-1.07,-83,1 1582664225,2020-02-25 21:57,71.41,930.13,1001.94,596,3.71,-0.98,-84,1 1582664286,2020-02-25 21:58,71.00,930.15,1001.95,596,3.70,-1.07,-83,1 1582664346,2020-02-25 21:59,71.27,930.16,1001.97,596,3.73,-0.99,-83,1 1582664407,2020-02-25 22:00,71.07,930.18,1001.99,596,3.72,-1.03,-83,1 1582664467,2020-02-25 22:01,70.87,930.21,1002.02,596,3.73,-1.06,-83,1 1582664527,2020-02-25 22:02,70.72,930.17,1001.98,596,3.74,-1.08,-82,1 1582664587,2020-02-25 22:03,70.77,930.16,1001.97,596,3.72,-1.09,-84,1 1582664647,2020-02-25 22:04,71.29,930.13,1001.94,596,3.75,-0.97,-83,1 1582664707,2020-02-25 22:05,71.04,930.13,1001.93,596,3.74,-1.02,-84,1 1582664767,2020-02-25 22:06,70.66,930.17,1001.98,596,3.73,-1.10,-82,1 1582664828,2020-02-25 22:07,71.18,930.17,1001.98,596,3.76,-0.97,-82,1 1582664888,2020-02-25 22:08,71.23,930.12,1001.93,596,3.78,-0.95,-83,1 1582664948,2020-02-25 22:09,71.07,930.14,1001.95,596,3.78,-0.98,-83,1 1582665008,2020-02-25 22:10,70.92,930.16,1001.96,596,3.79,-1.00,-83,1 1582665068,2020-02-25 22:11,70.88,930.15,1001.95,596,3.80,-1.00,-83,1 1582665128,2020-02-25 22:12,70.83,930.12,1001.93,596,3.63,-1.17,-82,1 1582665189,2020-02-25 22:13,70.87,930.15,1001.96,596,3.70,-1.09,-82,1 1582665249,2020-02-25 22:14,70.89,930.14,1001.94,596,3.68,-1.11,-85,1 1582665309,2020-02-25 22:15,71.27,930.10,1001.91,596,3.71,-1.01,-82,1 1582665369,2020-02-25 22:16,71.27,930.12,1001.93,596,3.73,-0.99,-84,1 1582665429,2020-02-25 22:17,71.06,930.11,1001.91,596,3.72,-1.04,-84,1 1582665489,2020-02-25 22:18,71.30,930.13,1001.93,596,3.75,-0.96,-82,1 1582665550,2020-02-25 22:19,71.01,930.13,1001.93,596,3.75,-1.02,-83,1 1582665610,2020-02-25 22:20,71.28,930.14,1001.95,596,3.77,-0.95,-82,1 1582665670,2020-02-25 22:21,71.20,930.13,1001.94,596,3.78,-0.95,-83,1 1582665730,2020-02-25 22:22,71.08,930.12,1001.92,596,3.80,-0.96,-84,1 1582665790,2020-02-25 22:23,71.20,930.13,1001.94,596,3.82,-0.91,-84,1 1582665850,2020-02-25 22:24,71.14,930.14,1001.95,596,3.83,-0.92,-83,1 1582665911,2020-02-25 22:25,71.16,930.08,1001.89,596,3.84,-0.90,-82,1 1582665971,2020-02-25 22:26,71.07,930.10,1001.91,596,3.83,-0.93,-84,1 1582666031,2020-02-25 22:27,71.14,930.14,1001.94,596,3.86,-0.89,-83,1 1582666091,2020-02-25 22:28,71.24,930.15,1001.96,596,3.90,-0.83,-83,1 1582666152,2020-02-25 22:29,70.92,930.13,1001.94,596,3.87,-0.92,-82,1 1582666213,2020-02-25 22:30,71.01,930.09,1001.90,596,3.86,-0.91,-83,1 1582666273,2020-02-25 22:31,70.90,930.10,1001.91,596,3.85,-0.94,-83,1 1582666333,2020-02-25 22:32,71.04,930.08,1001.89,596,3.86,-0.91,-83,1 1582666393,2020-02-25 22:33,70.70,930.09,1001.90,596,3.85,-0.98,-83,1 1582666453,2020-02-25 22:34,70.94,930.08,1001.89,596,3.86,-0.93,-83,1 1582666513,2020-02-25 22:35,71.12,930.04,1001.85,596,3.89,-0.86,-85,1 1582666573,2020-02-25 22:36,71.05,930.02,1001.82,596,3.88,-0.89,-82,1 1582666633,2020-02-25 22:37,70.93,930.03,1001.84,596,3.85,-0.94,-83,1 1582666693,2020-02-25 22:38,70.74,930.02,1001.82,596,3.83,-0.99,-82,1 1582666753,2020-02-25 22:39,71.19,930.03,1001.84,596,3.86,-0.88,-82,1 1582666814,2020-02-25 22:40,71.27,930.03,1001.84,596,3.87,-0.85,-83,1 1582666874,2020-02-25 22:41,71.04,930.03,1001.84,596,3.85,-0.92,-83,1 1582666934,2020-02-25 22:42,71.29,930.03,1001.84,596,3.79,-0.92,-82,1 1582666994,2020-02-25 22:43,71.38,929.98,1001.79,596,3.83,-0.87,-83,1 1582667054,2020-02-25 22:44,71.58,930.02,1001.83,596,3.86,-0.80,-82,1 1582667114,2020-02-25 22:45,71.23,930.04,1001.85,596,3.87,-0.86,-82,1 1582667174,2020-02-25 22:46,71.24,930.08,1001.89,596,3.89,-0.84,-83,1 1582667235,2020-02-25 22:47,71.35,929.91,1001.71,596,3.91,-0.80,-82,1 1582667295,2020-02-25 22:48,70.89,930.02,1001.83,596,3.88,-0.92,-82,1 1582667356,2020-02-25 22:49,71.20,930.02,1001.83,596,3.89,-0.85,-82,1 1582667416,2020-02-25 22:50,71.12,930.09,1001.90,596,3.90,-0.85,-82,1 1582667476,2020-02-25 22:51,71.08,930.17,1001.97,596,3.92,-0.84,-82,1 1582667536,2020-02-25 22:52,71.47,930.16,1001.96,596,3.94,-0.75,-83,1 1582667596,2020-02-25 22:53,70.64,930.08,1001.89,596,3.92,-0.93,-83,1 1582667656,2020-02-25 22:54,71.09,930.08,1001.89,596,3.93,-0.83,-85,1 1582667717,2020-02-25 22:55,71.18,930.16,1001.96,596,3.95,-0.79,-82,1 1582667777,2020-02-25 22:56,71.14,930.19,1002.00,596,3.95,-0.80,-84,1 1582667837,2020-02-25 22:57,71.22,930.20,1002.01,596,3.98,-0.76,-83,1 1582667897,2020-02-25 22:58,71.04,930.18,1001.98,596,3.93,-0.84,-83,1 1582667957,2020-02-25 22:59,70.77,930.17,1001.98,596,3.99,-0.83,-83,1 1582668018,2020-02-25 23:00,71.17,930.13,1001.94,596,4.00,-0.75,-83,1 1582668078,2020-02-25 23:01,71.34,930.17,1001.97,596,4.02,-0.69,-82,1 1582668139,2020-02-25 23:02,71.22,930.19,1002.00,596,4.02,-0.72,-80,1 1582668325,2020-02-25 23:05,71.11,930.17,1001.97,596,4.02,-0.74,-83,1 1582668386,2020-02-25 23:06,71.22,930.18,1001.99,596,4.03,-0.71,-83,1 1582668446,2020-02-25 23:07,70.85,930.14,1001.95,596,4.03,-0.78,-82,1 1582668507,2020-02-25 23:08,71.02,930.12,1001.92,596,4.02,-0.76,-82,1 1582668630,2020-02-25 23:10,70.87,930.03,1001.83,596,3.99,-0.81,-82,1 1582668690,2020-02-25 23:11,71.14,930.04,1001.85,596,3.99,-0.76,-83,1 1582668750,2020-02-25 23:12,71.20,930.08,1001.89,596,4.00,-0.74,-84,1 1582668810,2020-02-25 23:13,71.00,930.10,1001.91,596,3.98,-0.80,-82,1 1582668870,2020-02-25 23:14,71.21,930.14,1001.95,596,3.98,-0.76,-82,1 1582668930,2020-02-25 23:15,71.25,930.12,1001.93,596,3.99,-0.74,-83,1 1582668991,2020-02-25 23:16,71.02,930.11,1001.91,596,3.98,-0.79,-81,1 1582669051,2020-02-25 23:17,71.47,930.07,1001.87,596,4.00,-0.69,-83,1 1582669111,2020-02-25 23:18,71.13,930.04,1001.85,596,3.99,-0.76,-83,1 1582669171,2020-02-25 23:19,71.25,930.10,1001.90,596,3.99,-0.74,-84,1 1582669231,2020-02-25 23:20,71.11,930.09,1001.90,596,3.94,-0.82,-82,1 1582669292,2020-02-25 23:21,71.62,930.10,1001.91,596,3.86,-0.80,-84,1 1582669352,2020-02-25 23:22,71.46,930.12,1001.92,596,3.85,-0.84,-84,1 1582669412,2020-02-25 23:23,71.74,930.10,1001.91,596,3.84,-0.79,-82,1 1582669472,2020-02-25 23:24,72.04,930.11,1001.91,596,3.80,-0.77,-82,1 1582669532,2020-02-25 23:25,71.80,930.11,1001.92,596,3.80,-0.82,-82,1 1582669593,2020-02-25 23:26,71.74,930.10,1001.90,596,3.83,-0.80,-83,1 1582669653,2020-02-25 23:27,71.72,930.11,1001.92,596,3.85,-0.79,-83,1 1582669713,2020-02-25 23:28,71.69,930.07,1001.88,596,3.86,-0.78,-82,1 1582669773,2020-02-25 23:29,72.11,930.09,1001.90,596,3.90,-0.66,-82,1 1582669833,2020-02-25 23:30,72.00,930.08,1001.88,596,3.92,-0.67,-82,1 1582669893,2020-02-25 23:31,71.84,930.10,1001.90,596,3.95,-0.67,-83,1 1582669954,2020-02-25 23:32,72.20,930.02,1001.83,596,3.99,-0.56,-83,1 1582670014,2020-02-25 23:33,71.93,930.08,1001.89,596,4.00,-0.60,-82,1 1582670074,2020-02-25 23:34,71.68,930.11,1001.92,596,4.01,-0.64,-83,1 1582670134,2020-02-25 23:35,71.66,930.06,1001.87,596,4.01,-0.64,-83,1 1582670194,2020-02-25 23:36,71.75,930.08,1001.89,596,4.02,-0.62,-82,1 1582670255,2020-02-25 23:37,71.70,930.06,1001.86,596,4.05,-0.60,-82,1 1582670315,2020-02-25 23:38,71.62,930.00,1001.81,596,4.04,-0.62,-83,1 1582670375,2020-02-25 23:39,71.59,930.00,1001.81,596,4.07,-0.60,-84,1 1582670435,2020-02-25 23:40,71.53,929.96,1001.77,596,4.09,-0.59,-81,1 1582670495,2020-02-25 23:41,71.45,929.98,1001.79,596,4.11,-0.59,-82,1 1582670556,2020-02-25 23:42,71.11,929.99,1001.79,596,4.09,-0.67,-82,1 1582670616,2020-02-25 23:43,71.45,929.88,1001.69,596,4.07,-0.63,-83,1 1582670676,2020-02-25 23:44,71.41,929.93,1001.73,596,4.08,-0.62,-82,1 1582670736,2020-02-25 23:45,71.23,929.90,1001.71,596,4.07,-0.67,-83,1 1582670796,2020-02-25 23:46,71.58,929.90,1001.71,596,4.09,-0.58,-83,1 1582670856,2020-02-25 23:47,71.30,929.86,1001.67,596,4.09,-0.63,-84,1 1582670916,2020-02-25 23:48,71.40,929.82,1001.63,596,4.07,-0.63,-83,1 1582670976,2020-02-25 23:49,71.33,929.81,1001.61,596,4.07,-0.65,-82,1 1582671036,2020-02-25 23:50,71.26,929.83,1001.64,596,4.01,-0.72,-83,1 1582671096,2020-02-25 23:51,71.01,929.75,1001.56,596,4.00,-0.78,-82,1 1582671156,2020-02-25 23:52,71.31,929.68,1001.49,596,4.02,-0.70,-83,1 1582671216,2020-02-25 23:53,71.41,929.72,1001.53,596,4.03,-0.67,-82,1 1582671277,2020-02-25 23:54,71.70,929.70,1001.51,596,4.05,-0.60,-83,1 1582671338,2020-02-25 23:55,71.37,929.73,1001.54,596,4.03,-0.68,-82,1 1582671398,2020-02-25 23:56,71.38,929.69,1001.50,596,4.06,-0.65,-83,1 1582671458,2020-02-25 23:57,71.41,929.70,1001.51,596,4.06,-0.64,-83,1 1582671518,2020-02-25 23:58,71.63,929.67,1001.48,596,4.06,-0.60,-83,1 1582671578,2020-02-25 23:59,71.54,929.68,1001.48,596,4.09,-0.59,-83,1