1582671638,2020-02-26 00:00,71.50,929.69,1001.50,596,4.10,-0.59,-82,1
1582671698,2020-02-26 00:01,71.40,929.67,1001.48,596,4.11,-0.60,-83,1
1582671758,2020-02-26 00:02,71.32,929.69,1001.50,596,4.11,-0.61,-83,1
1582671819,2020-02-26 00:03,71.58,929.76,1001.57,596,4.12,-0.55,-84,1
1582671879,2020-02-26 00:04,71.23,929.73,1001.54,596,4.12,-0.62,-83,1
1582671939,2020-02-26 00:05,71.54,929.76,1001.57,596,4.14,-0.54,-83,1
1582671999,2020-02-26 00:06,71.41,929.75,1001.56,596,4.16,-0.55,-83,1
1582672060,2020-02-26 00:07,71.54,929.78,1001.59,596,4.18,-0.50,-83,1
1582672120,2020-02-26 00:08,71.44,929.76,1001.57,596,4.18,-0.52,-82,1
1582672180,2020-02-26 00:09,71.29,929.80,1001.61,596,4.18,-0.55,-83,1
1582672240,2020-02-26 00:10,71.27,929.78,1001.59,596,4.17,-0.56,-84,1
1582672300,2020-02-26 00:11,71.31,929.79,1001.60,596,4.18,-0.55,-79,1
1582672360,2020-02-26 00:12,71.13,929.77,1001.58,596,4.17,-0.59,-82,1
1582672420,2020-02-26 00:13,71.20,929.58,1001.39,596,4.18,-0.57,-83,1
1582672480,2020-02-26 00:14,71.05,929.77,1001.57,596,4.18,-0.60,-83,1
1582672540,2020-02-26 00:15,71.18,929.75,1001.55,596,4.19,-0.56,-83,1
1582672600,2020-02-26 00:16,71.40,929.77,1001.58,596,4.21,-0.50,-84,1
1582672660,2020-02-26 00:17,71.31,929.75,1001.55,596,4.19,-0.54,-84,1
1582672720,2020-02-26 00:18,71.48,929.73,1001.54,596,4.20,-0.49,-84,1
1582672780,2020-02-26 00:19,71.44,929.79,1001.60,596,4.22,-0.48,-84,1
1582672841,2020-02-26 00:20,71.27,929.71,1001.52,596,4.20,-0.54,-83,1
1582672901,2020-02-26 00:21,71.38,929.75,1001.56,596,4.21,-0.50,-82,1
1582672961,2020-02-26 00:22,71.30,929.70,1001.51,596,4.21,-0.52,-82,1
1582673021,2020-02-26 00:23,71.42,929.68,1001.49,596,4.23,-0.48,-82,1
1582673081,2020-02-26 00:24,71.25,929.66,1001.47,596,4.22,-0.52,-83,1
1582673141,2020-02-26 00:25,71.41,929.68,1001.49,596,4.25,-0.46,-84,1
1582673201,2020-02-26 00:26,71.33,929.68,1001.49,596,4.26,-0.47,-82,1
1582673261,2020-02-26 00:27,71.22,929.69,1001.49,596,4.26,-0.49,-84,1
1582673322,2020-02-26 00:28,71.12,929.64,1001.44,596,4.24,-0.53,-83,1
1582673384,2020-02-26 00:29,71.30,929.65,1001.46,596,4.23,-0.50,-83,1
1582673444,2020-02-26 00:30,71.21,929.62,1001.42,596,4.22,-0.53,-83,1
1582673504,2020-02-26 00:31,71.32,929.63,1001.44,596,4.23,-0.50,-82,1
1582673565,2020-02-26 00:32,71.19,929.64,1001.44,596,4.17,-0.58,-82,1
1582673625,2020-02-26 00:33,71.19,929.67,1001.48,596,4.18,-0.57,-82,1
1582673685,2020-02-26 00:34,71.14,929.68,1001.49,596,4.10,-0.66,-82,1
1582673746,2020-02-26 00:35,71.34,929.69,1001.49,596,4.11,-0.61,-83,1
1582673806,2020-02-26 00:36,71.14,929.68,1001.49,596,4.07,-0.68,-83,1
1582673866,2020-02-26 00:37,71.38,929.72,1001.53,596,4.09,-0.62,-82,1
1582673926,2020-02-26 00:38,71.70,929.65,1001.45,596,3.87,-0.77,-83,1
1582673986,2020-02-26 00:39,71.59,929.68,1001.48,596,3.91,-0.75,-82,1
1582674047,2020-02-26 00:40,71.81,929.62,1001.43,596,3.95,-0.67,-82,1
1582674108,2020-02-26 00:41,72.03,929.67,1001.47,596,3.99,-0.59,-83,1
1582674168,2020-02-26 00:42,71.73,929.61,1001.42,596,3.97,-0.67,-83,1
1582674229,2020-02-26 00:43,71.93,929.57,1001.38,596,3.96,-0.64,-83,1
1582674289,2020-02-26 00:44,71.97,929.57,1001.38,596,3.98,-0.61,-82,1
1582674350,2020-02-26 00:45,71.67,929.54,1001.34,596,3.98,-0.67,-83,1
1582674411,2020-02-26 00:46,71.77,929.52,1001.32,596,3.99,-0.64,-82,1
1582674471,2020-02-26 00:47,71.96,929.52,1001.33,596,4.00,-0.60,-83,1
1582674531,2020-02-26 00:48,71.98,929.50,1001.31,596,4.02,-0.57,-83,1
1582674592,2020-02-26 00:49,71.85,929.47,1001.27,596,4.02,-0.60,-83,1
1582674652,2020-02-26 00:50,71.84,929.50,1001.31,596,4.03,-0.59,-82,1
1582674712,2020-02-26 00:51,71.91,929.43,1001.24,596,4.02,-0.58,-83,1
1582674772,2020-02-26 00:52,71.65,929.42,1001.22,596,4.00,-0.65,-84,1
1582674832,2020-02-26 00:53,71.92,929.47,1001.27,596,4.03,-0.57,-84,1
1582674892,2020-02-26 00:54,71.67,929.44,1001.25,596,4.02,-0.63,-84,1
1582674952,2020-02-26 00:55,71.90,929.40,1001.21,596,4.04,-0.57,-83,1
1582675012,2020-02-26 00:56,72.00,929.43,1001.24,596,4.06,-0.53,-83,1
1582675072,2020-02-26 00:57,71.89,929.43,1001.24,596,4.06,-0.55,-82,1
1582675132,2020-02-26 00:58,71.90,929.41,1001.22,596,4.09,-0.52,-80,1
1582675192,2020-02-26 00:59,71.59,929.40,1001.21,596,4.05,-0.62,-84,1
1582675253,2020-02-26 01:00,71.30,929.42,1001.23,596,4.04,-0.68,-84,1
1582675313,2020-02-26 01:01,71.45,929.45,1001.25,596,4.03,-0.66,-83,1
1582675373,2020-02-26 01:02,71.34,929.40,1001.21,596,4.02,-0.69,-82,1
1582675433,2020-02-26 01:03,71.44,929.38,1001.18,596,3.99,-0.70,-84,1
1582675493,2020-02-26 01:04,71.72,929.40,1001.21,596,3.98,-0.66,-83,1
1582675553,2020-02-26 01:05,71.75,929.44,1001.24,596,4.02,-0.62,-83,1
1582675613,2020-02-26 01:06,71.30,929.37,1001.18,596,3.99,-0.73,-83,1
1582675673,2020-02-26 01:07,71.75,929.35,1001.16,596,4.02,-0.62,-83,1
1582675733,2020-02-26 01:08,72.01,929.35,1001.16,596,4.04,-0.55,-81,1
1582675793,2020-02-26 01:09,72.16,929.39,1001.20,596,4.07,-0.49,-83,1
1582675853,2020-02-26 01:10,71.85,929.34,1001.15,596,4.08,-0.54,-83,1
1582675913,2020-02-26 01:11,71.78,929.29,1001.10,596,4.09,-0.54,-84,1
1582675973,2020-02-26 01:12,71.92,929.29,1001.10,596,4.11,-0.50,-83,1
1582676034,2020-02-26 01:13,71.79,929.27,1001.08,596,4.12,-0.51,-83,1
1582676094,2020-02-26 01:14,71.61,929.28,1001.08,596,4.14,-0.53,-84,1
1582676154,2020-02-26 01:15,71.72,929.23,1001.03,596,4.18,-0.47,-81,1
1582676214,2020-02-26 01:16,71.52,929.29,1001.10,596,4.18,-0.51,-83,1
1582676274,2020-02-26 01:17,71.40,929.28,1001.09,596,4.18,-0.53,-82,1
1582676334,2020-02-26 01:18,71.58,929.26,1001.07,596,4.19,-0.49,-81,1
1582676394,2020-02-26 01:19,71.45,929.23,1001.04,596,4.19,-0.51,-83,1
1582676454,2020-02-26 01:20,71.47,929.19,1001.00,596,4.18,-0.52,-83,1
1582676515,2020-02-26 01:21,71.67,929.19,1000.99,596,4.09,-0.56,-83,1
1582676575,2020-02-26 01:22,71.34,929.20,1001.01,596,4.03,-0.68,-84,1
1582676636,2020-02-26 01:23,71.47,929.11,1000.92,596,4.03,-0.66,-87,1
1582676697,2020-02-26 01:24,71.56,929.10,1000.91,596,4.00,-0.67,-82,1
1582676757,2020-02-26 01:25,71.90,929.10,1000.91,596,4.03,-0.58,-82,1
1582676818,2020-02-26 01:26,71.81,929.09,1000.89,596,4.03,-0.59,-84,1
1582676878,2020-02-26 01:27,71.96,929.06,1000.87,596,4.06,-0.54,-84,1
1582676939,2020-02-26 01:28,71.81,929.06,1000.87,596,4.06,-0.57,-84,1
1582676999,2020-02-26 01:29,71.81,929.13,1000.93,596,4.02,-0.60,-82,1
1582677059,2020-02-26 01:30,71.97,929.13,1000.93,596,4.04,-0.56,-82,1
1582677119,2020-02-26 01:31,71.67,929.10,1000.90,596,3.99,-0.66,-83,1
1582677179,2020-02-26 01:32,71.88,929.10,1000.90,596,3.99,-0.62,-82,1
1582677239,2020-02-26 01:33,72.01,929.05,1000.86,596,4.00,-0.59,-80,1
1582677299,2020-02-26 01:34,72.27,929.06,1000.86,596,4.05,-0.49,-84,1
1582677359,2020-02-26 01:35,72.41,929.06,1000.87,596,4.07,-0.44,-83,1
1582677419,2020-02-26 01:36,72.11,929.10,1000.91,596,4.09,-0.48,-82,1
1582677479,2020-02-26 01:37,71.98,929.10,1000.91,596,4.11,-0.49,-82,1
1582677539,2020-02-26 01:38,72.00,929.03,1000.83,596,4.11,-0.48,-83,1
1582677599,2020-02-26 01:39,72.00,929.08,1000.88,596,4.13,-0.46,-82,1
1582677659,2020-02-26 01:40,71.71,929.06,1000.87,596,4.11,-0.54,-83,1
1582677719,2020-02-26 01:41,71.92,929.07,1000.88,596,4.14,-0.47,-82,1
1582677779,2020-02-26 01:42,72.05,929.05,1000.86,596,4.16,-0.42,-83,1
1582677839,2020-02-26 01:43,71.66,929.03,1000.84,596,4.13,-0.53,-83,1
1582677901,2020-02-26 01:45,71.51,929.05,1000.85,596,4.14,-0.55,-81,1
1582677961,2020-02-26 01:46,71.71,929.01,1000.82,596,4.16,-0.49,-83,1
1582678021,2020-02-26 01:47,71.85,929.00,1000.80,596,4.16,-0.46,-84,1
1582678081,2020-02-26 01:48,71.57,929.01,1000.82,596,4.16,-0.52,-82,1
1582678141,2020-02-26 01:49,71.71,928.99,1000.80,596,4.17,-0.48,-84,1
1582678201,2020-02-26 01:50,71.38,928.98,1000.79,596,4.14,-0.57,-82,1
1582678261,2020-02-26 01:51,71.50,928.96,1000.77,596,4.12,-0.57,-82,1
1582678321,2020-02-26 01:52,71.76,928.94,1000.75,596,4.12,-0.52,-82,1
1582678381,2020-02-26 01:53,71.20,928.92,1000.72,596,4.04,-0.70,-83,1
1582678441,2020-02-26 01:54,71.57,928.89,1000.70,596,4.03,-0.64,-81,1
1582678502,2020-02-26 01:55,71.85,928.92,1000.72,596,4.05,-0.57,-82,1
1582678562,2020-02-26 01:56,71.98,928.74,1000.55,596,4.06,-0.53,-82,1
1582678622,2020-02-26 01:57,71.74,928.91,1000.71,596,4.05,-0.59,-83,1
1582678682,2020-02-26 01:58,71.85,928.92,1000.73,596,4.07,-0.55,-82,1
1582678742,2020-02-26 01:59,71.65,928.91,1000.72,596,4.08,-0.58,-83,1
1582678802,2020-02-26 02:00,71.73,928.93,1000.73,596,4.09,-0.55,-83,1
1582678862,2020-02-26 02:01,71.64,928.95,1000.75,596,4.07,-0.59,-82,1
1582678922,2020-02-26 02:02,71.73,928.95,1000.76,596,4.08,-0.56,-82,1
1582678982,2020-02-26 02:03,71.80,928.98,1000.79,596,4.07,-0.56,-82,1
1582679042,2020-02-26 02:04,71.65,928.94,1000.75,596,4.06,-0.60,-83,1
1582679103,2020-02-26 02:05,71.83,928.94,1000.75,596,3.80,-0.81,-83,1
1582679163,2020-02-26 02:06,71.96,928.95,1000.76,596,3.79,-0.80,-83,1
1582679223,2020-02-26 02:07,72.09,928.94,1000.75,596,3.85,-0.71,-83,1
1582679283,2020-02-26 02:08,72.21,928.95,1000.75,596,3.85,-0.69,-80,1
1582679343,2020-02-26 02:09,72.26,928.97,1000.77,596,3.83,-0.70,-84,1
1582679403,2020-02-26 02:10,72.29,928.94,1000.75,596,3.86,-0.67,-84,1
1582679464,2020-02-26 02:11,72.29,928.92,1000.73,596,3.86,-0.67,-83,1
1582679524,2020-02-26 02:12,72.40,928.91,1000.72,596,3.89,-0.62,-81,1
1582679584,2020-02-26 02:13,72.22,928.89,1000.69,596,3.87,-0.67,-82,1
1582679644,2020-02-26 02:14,72.33,928.86,1000.67,596,3.92,-0.60,-81,1
1582679705,2020-02-26 02:15,72.25,928.83,1000.64,596,3.92,-0.62,-82,1
1582679766,2020-02-26 02:16,72.08,928.83,1000.64,596,3.91,-0.66,-83,1
1582679826,2020-02-26 02:17,71.82,928.87,1000.67,596,3.91,-0.71,-83,1
1582679886,2020-02-26 02:18,72.03,928.86,1000.67,596,3.92,-0.66,-83,1
1582679947,2020-02-26 02:19,72.17,928.87,1000.68,596,3.91,-0.64,-83,1
1582680007,2020-02-26 02:20,72.17,928.87,1000.67,596,3.93,-0.62,-83,1
1582680068,2020-02-26 02:21,72.23,928.83,1000.63,596,3.94,-0.60,-83,1
1582680129,2020-02-26 02:22,71.80,928.84,1000.64,596,3.91,-0.71,-83,1
1582680189,2020-02-26 02:23,71.87,928.83,1000.64,596,3.91,-0.70,-83,1
1582680249,2020-02-26 02:24,72.31,928.88,1000.69,596,3.93,-0.60,-83,1
1582680309,2020-02-26 02:25,72.30,928.84,1000.64,596,3.94,-0.59,-83,1
1582680369,2020-02-26 02:26,72.07,928.82,1000.63,596,3.94,-0.63,-83,1
1582680429,2020-02-26 02:27,71.85,928.84,1000.65,596,3.94,-0.67,-82,1
1582680490,2020-02-26 02:28,71.62,928.78,1000.59,596,3.88,-0.78,-82,1
1582680550,2020-02-26 02:29,71.88,928.76,1000.57,596,3.88,-0.73,-83,1
1582680610,2020-02-26 02:30,72.04,928.75,1000.56,596,3.88,-0.70,-83,1
1582680670,2020-02-26 02:31,71.61,928.74,1000.54,596,3.78,-0.87,-82,1
1582680730,2020-02-26 02:32,72.01,928.66,1000.47,596,3.77,-0.81,-84,1
1582680790,2020-02-26 02:33,71.98,928.68,1000.49,596,3.79,-0.79,-83,1
1582680850,2020-02-26 02:34,72.42,928.60,1000.41,596,3.77,-0.73,-82,1
1582680910,2020-02-26 02:35,72.35,928.62,1000.43,596,3.76,-0.75,-83,1
1582680970,2020-02-26 02:36,72.43,928.63,1000.43,596,3.76,-0.74,-83,1
1582681030,2020-02-26 02:37,72.62,928.65,1000.46,596,3.78,-0.68,-82,1
1582681090,2020-02-26 02:38,72.34,928.68,1000.48,596,3.74,-0.77,-84,1
1582681151,2020-02-26 02:39,72.36,928.65,1000.46,596,3.75,-0.76,-83,1
1582681211,2020-02-26 02:40,72.62,928.64,1000.45,596,3.77,-0.69,-83,1
1582681271,2020-02-26 02:41,72.81,928.64,1000.45,596,3.77,-0.66,-83,1
1582681331,2020-02-26 02:42,72.24,928.59,1000.40,596,3.76,-0.77,-83,1
1582681391,2020-02-26 02:43,72.56,928.61,1000.42,596,3.78,-0.69,-82,1
1582681452,2020-02-26 02:44,72.26,928.58,1000.39,596,3.70,-0.83,-79,1
1582681513,2020-02-26 02:45,72.55,928.58,1000.39,596,3.69,-0.78,-83,1
1582681574,2020-02-26 02:46,72.43,928.60,1000.41,596,3.69,-0.81,-83,1
1582681635,2020-02-26 02:47,72.67,928.53,1000.33,596,3.71,-0.74,-81,1
1582681696,2020-02-26 02:48,72.49,928.53,1000.34,596,3.63,-0.85,-83,1
1582681756,2020-02-26 02:49,72.65,928.54,1000.35,596,3.64,-0.81,-82,1
1582681817,2020-02-26 02:50,73.14,928.50,1000.31,596,3.67,-0.69,-83,1
1582681877,2020-02-26 02:51,73.12,928.43,1000.24,596,3.71,-0.66,-82,1
1582681937,2020-02-26 02:52,72.90,928.38,1000.18,596,3.71,-0.70,-82,1
1582681997,2020-02-26 02:53,72.82,928.40,1000.21,596,3.73,-0.69,-83,1
1582682058,2020-02-26 02:54,72.74,928.40,1000.21,596,3.73,-0.71,-83,1
1582682118,2020-02-26 02:55,72.62,928.45,1000.26,596,3.64,-0.82,-82,1
1582682178,2020-02-26 02:56,72.38,928.42,1000.23,596,3.68,-0.82,-82,1
1582682238,2020-02-26 02:57,72.77,928.42,1000.23,596,3.70,-0.73,-82,1
1582682298,2020-02-26 02:58,72.68,928.38,1000.19,596,3.62,-0.83,-82,1
1582682359,2020-02-26 02:59,73.01,928.38,1000.19,596,3.63,-0.75,-84,1
1582682419,2020-02-26 03:00,73.20,928.36,1000.17,596,3.64,-0.71,-83,1
1582682479,2020-02-26 03:01,73.10,928.35,1000.16,596,3.66,-0.71,-82,1
1582682539,2020-02-26 03:02,72.93,928.36,1000.17,596,3.60,-0.80,-83,1
1582682599,2020-02-26 03:03,73.25,928.39,1000.19,596,3.57,-0.77,-83,1
1582682659,2020-02-26 03:04,73.19,928.33,1000.14,596,3.57,-0.78,-83,1
1582682719,2020-02-26 03:05,73.36,928.31,1000.12,596,3.59,-0.73,-83,1
1582682779,2020-02-26 03:06,73.38,928.25,1000.06,596,3.60,-0.71,-83,1
1582682839,2020-02-26 03:07,73.28,928.22,1000.03,596,3.60,-0.73,-82,1
1582682900,2020-02-26 03:08,73.28,928.17,999.97,596,3.60,-0.73,-82,1
1582682960,2020-02-26 03:09,73.37,928.12,999.93,596,3.61,-0.71,-82,1
1582683020,2020-02-26 03:10,73.34,928.16,999.96,596,3.62,-0.70,-83,1
1582683080,2020-02-26 03:11,73.13,928.18,999.98,596,3.63,-0.73,-83,1
1582683140,2020-02-26 03:12,73.18,928.25,1000.06,596,3.64,-0.71,-83,1
1582683200,2020-02-26 03:13,73.17,928.28,1000.09,596,3.65,-0.70,-82,1
1582683260,2020-02-26 03:14,73.08,928.30,1000.11,596,3.68,-0.69,-82,1
1582683320,2020-02-26 03:15,72.82,928.26,1000.06,596,3.69,-0.73,-82,1
1582683380,2020-02-26 03:16,72.90,928.22,1000.02,596,3.70,-0.71,-84,1
1582683440,2020-02-26 03:17,72.77,928.16,999.97,596,3.70,-0.73,-82,1
1582683500,2020-02-26 03:18,72.55,928.11,999.91,596,3.71,-0.76,-83,1
1582683560,2020-02-26 03:19,72.66,928.14,999.94,596,3.70,-0.75,-83,1
1582683620,2020-02-26 03:20,72.90,928.17,999.98,596,3.71,-0.70,-83,1
1582683680,2020-02-26 03:21,72.92,928.21,1000.02,596,3.73,-0.67,-82,1
1582683740,2020-02-26 03:22,72.90,928.24,1000.04,596,3.72,-0.69,-82,1
1582683800,2020-02-26 03:23,72.77,928.30,1000.11,596,3.70,-0.73,-82,1
1582683862,2020-02-26 03:24,72.88,928.33,1000.14,596,3.65,-0.76,-83,1
1582683922,2020-02-26 03:25,73.29,928.36,1000.17,596,3.57,-0.76,-83,1
1582683983,2020-02-26 03:26,73.53,928.33,1000.14,596,3.52,-0.76,-84,1
1582684043,2020-02-26 03:27,73.94,928.31,1000.12,596,3.48,-0.72,-83,1
1582684103,2020-02-26 03:28,74.40,928.25,1000.05,596,3.48,-0.64,-81,1
1582684163,2020-02-26 03:29,74.68,928.17,999.98,596,3.49,-0.58,-83,1
1582684223,2020-02-26 03:30,74.81,928.17,999.98,596,3.52,-0.53,-83,1
1582684283,2020-02-26 03:31,76.17,928.19,999.99,596,3.56,-0.24,-81,1
1582684343,2020-02-26 03:32,76.18,928.22,1000.03,596,3.59,-0.21,-83,1
1582684403,2020-02-26 03:33,76.30,928.23,1000.03,596,3.64,-0.14,-84,1
1582684463,2020-02-26 03:34,76.04,928.18,999.99,596,3.70,-0.13,-83,1
1582684523,2020-02-26 03:35,75.63,928.17,999.98,596,3.75,-0.15,-83,1
1582684583,2020-02-26 03:36,75.43,928.12,999.93,596,3.80,-0.14,-83,1
1582684644,2020-02-26 03:37,75.43,928.12,999.93,596,3.83,-0.11,-82,1
1582684704,2020-02-26 03:38,74.91,928.04,999.85,596,3.84,-0.20,-82,1
1582684764,2020-02-26 03:39,74.41,927.88,999.69,596,3.87,-0.26,-84,1
1582684824,2020-02-26 03:40,73.80,927.82,999.63,596,3.87,-0.37,-82,1
1582684884,2020-02-26 03:41,73.57,927.81,999.62,596,3.85,-0.44,-83,1
1582684944,2020-02-26 03:42,73.72,927.87,999.67,596,3.89,-0.37,-83,1
1582685004,2020-02-26 03:43,73.71,927.97,999.78,596,3.89,-0.37,-80,1
1582685065,2020-02-26 03:44,73.88,928.02,999.83,596,3.85,-0.38,-83,1
1582685125,2020-02-26 03:45,73.52,928.09,999.89,596,3.88,-0.42,-85,1
1582685185,2020-02-26 03:46,73.38,928.13,999.94,596,3.85,-0.47,-82,1
1582685245,2020-02-26 03:47,73.40,928.17,999.97,596,3.83,-0.49,-83,1
1582685305,2020-02-26 03:48,73.48,928.14,999.94,596,3.81,-0.49,-83,1
1582685365,2020-02-26 03:49,73.40,928.09,999.89,596,3.80,-0.52,-84,1
1582685425,2020-02-26 03:50,73.81,928.04,999.84,596,3.80,-0.44,-83,1
1582685485,2020-02-26 03:51,73.93,928.05,999.86,596,3.81,-0.41,-83,1
1582685545,2020-02-26 03:52,73.64,928.01,999.81,596,3.77,-0.50,-84,1
1582685605,2020-02-26 03:53,73.90,928.02,999.82,596,3.79,-0.43,-83,1
1582685665,2020-02-26 03:54,73.79,927.99,999.79,596,3.80,-0.44,-83,1
1582685725,2020-02-26 03:55,73.72,927.93,999.74,596,3.81,-0.45,-83,1
1582685786,2020-02-26 03:56,73.68,927.91,999.72,596,3.80,-0.46,-81,1
1582685846,2020-02-26 03:57,73.82,927.96,999.76,596,3.77,-0.47,-83,1
1582685906,2020-02-26 03:58,73.89,927.93,999.73,596,3.69,-0.53,-81,1
1582685968,2020-02-26 03:59,73.89,927.92,999.73,596,3.69,-0.53,-83,1
1582686029,2020-02-26 04:00,73.85,927.86,999.67,596,3.73,-0.50,-84,1
1582686090,2020-02-26 04:01,73.93,927.81,999.62,596,3.74,-0.48,-82,1
1582686150,2020-02-26 04:02,73.66,927.79,999.60,596,3.72,-0.55,-82,1
1582686210,2020-02-26 04:03,73.92,927.83,999.64,596,3.69,-0.53,-83,1
1582686271,2020-02-26 04:04,73.80,927.84,999.65,596,3.70,-0.54,-83,1
1582686332,2020-02-26 04:05,73.96,927.84,999.64,596,3.69,-0.52,-82,1
1582686392,2020-02-26 04:06,73.80,927.78,999.58,596,3.70,-0.54,-83,1
1582686452,2020-02-26 04:07,73.66,927.74,999.55,596,3.71,-0.56,-82,1
1582686512,2020-02-26 04:08,73.89,927.67,999.48,596,3.73,-0.49,-83,1
1582686572,2020-02-26 04:09,73.96,927.57,999.38,596,3.74,-0.47,-82,1
1582686632,2020-02-26 04:10,73.93,927.53,999.34,596,3.75,-0.47,-83,1
1582686692,2020-02-26 04:11,74.11,927.52,999.32,596,3.72,-0.46,-84,1
1582686752,2020-02-26 04:12,74.05,927.55,999.36,596,3.73,-0.46,-84,1
1582686812,2020-02-26 04:13,73.99,927.55,999.36,596,3.79,-0.42,-82,1
1582686872,2020-02-26 04:14,73.82,927.58,999.39,596,3.79,-0.45,-83,1
1582686932,2020-02-26 04:15,73.81,927.57,999.38,596,3.81,-0.43,-82,1
1582686994,2020-02-26 04:16,74.00,927.60,999.41,596,3.83,-0.38,-83,1
1582687055,2020-02-26 04:17,73.82,927.64,999.44,596,3.81,-0.43,-83,1
1582687115,2020-02-26 04:18,73.95,927.62,999.43,596,3.84,-0.38,-83,1
1582687175,2020-02-26 04:19,73.45,927.63,999.43,596,3.83,-0.48,-83,1
1582687235,2020-02-26 04:20,73.82,927.60,999.41,596,3.83,-0.41,-82,1
1582687295,2020-02-26 04:21,73.84,927.62,999.43,596,3.84,-0.40,-83,1
1582687355,2020-02-26 04:22,74.00,927.58,999.39,596,3.85,-0.36,-82,1
1582687416,2020-02-26 04:23,74.45,927.60,999.41,596,3.87,-0.25,-84,1
1582687476,2020-02-26 04:24,74.00,927.60,999.41,596,3.87,-0.34,-84,1
1582687537,2020-02-26 04:25,74.03,927.62,999.42,596,3.89,-0.31,-85,1
1582687597,2020-02-26 04:26,74.09,927.58,999.39,596,3.91,-0.28,-83,1
1582687657,2020-02-26 04:27,73.84,927.55,999.36,596,3.90,-0.34,-83,1
1582687717,2020-02-26 04:28,74.01,927.54,999.35,596,3.92,-0.29,-83,1
1582687777,2020-02-26 04:29,73.67,927.54,999.35,596,3.91,-0.36,-83,1
1582687837,2020-02-26 04:30,73.71,927.51,999.32,596,3.94,-0.32,-83,1
1582687897,2020-02-26 04:31,73.35,927.53,999.34,596,3.91,-0.42,-83,1
1582687957,2020-02-26 04:32,73.40,927.52,999.33,596,3.82,-0.50,-83,1
1582688018,2020-02-26 04:33,73.22,927.54,999.35,596,3.90,-0.45,-83,1
1582688078,2020-02-26 04:34,73.15,927.52,999.33,596,3.88,-0.49,-85,1
1582688138,2020-02-26 04:35,73.22,927.47,999.28,596,3.89,-0.46,-81,1
1582688198,2020-02-26 04:36,72.76,927.32,999.13,596,3.86,-0.58,-83,1
1582688258,2020-02-26 04:37,73.42,927.22,999.02,596,3.88,-0.44,-80,1
1582688319,2020-02-26 04:38,73.27,927.10,998.91,596,3.88,-0.46,-83,1
1582688380,2020-02-26 04:39,73.26,927.03,998.83,596,3.86,-0.48,-83,1
1582688440,2020-02-26 04:40,73.41,926.94,998.75,596,3.87,-0.45,-82,1
1582688501,2020-02-26 04:41,73.35,926.95,998.76,596,3.90,-0.43,-84,1
1582688561,2020-02-26 04:42,73.35,926.98,998.79,596,3.90,-0.43,-82,1
1582688622,2020-02-26 04:43,73.40,927.01,998.82,596,3.90,-0.42,-83,1
1582688682,2020-02-26 04:44,73.57,927.06,998.87,596,3.92,-0.37,-83,1
1582688742,2020-02-26 04:45,73.54,927.10,998.91,596,3.91,-0.38,-84,1
1582688803,2020-02-26 04:46,73.38,927.15,998.95,596,3.90,-0.42,-84,1
1582688863,2020-02-26 04:47,73.24,927.16,998.97,596,3.87,-0.48,-83,1
1582688923,2020-02-26 04:48,73.37,927.09,998.89,596,3.86,-0.46,-82,1
1582688984,2020-02-26 04:49,73.36,927.08,998.89,596,3.85,-0.48,-83,1
1582689044,2020-02-26 04:50,73.28,927.06,998.87,596,3.86,-0.48,-82,1
1582689104,2020-02-26 04:51,73.30,927.03,998.84,596,3.86,-0.48,-82,1
1582689164,2020-02-26 04:52,73.33,927.03,998.84,596,3.84,-0.49,-84,1
1582689225,2020-02-26 04:53,73.23,927.04,998.84,596,3.77,-0.58,-83,1
1582689285,2020-02-26 04:54,73.49,927.02,998.82,596,3.80,-0.50,-83,1
1582689345,2020-02-26 04:55,73.50,927.00,998.80,596,3.77,-0.53,-84,1
1582689405,2020-02-26 04:56,73.55,927.02,998.83,596,3.76,-0.53,-83,1
1582689465,2020-02-26 04:57,73.78,927.01,998.82,596,3.70,-0.54,-85,1
1582689525,2020-02-26 04:58,74.09,926.98,998.79,596,3.70,-0.48,-84,1
1582689585,2020-02-26 04:59,74.14,926.97,998.78,596,3.72,-0.46,-82,1
1582689645,2020-02-26 05:00,74.11,926.92,998.73,596,3.72,-0.46,-83,1
1582689706,2020-02-26 05:01,74.39,926.92,998.72,596,3.70,-0.43,-81,1
1582689767,2020-02-26 05:02,74.48,926.91,998.71,596,3.68,-0.43,-82,1
1582689827,2020-02-26 05:03,74.31,926.96,998.77,596,3.72,-0.42,-83,1
1582689887,2020-02-26 05:04,74.67,927.03,998.83,596,3.68,-0.40,-83,1
1582689947,2020-02-26 05:05,74.72,927.03,998.84,596,3.67,-0.40,-83,1
1582690007,2020-02-26 05:06,74.76,927.08,998.89,596,3.70,-0.36,-82,1
1582690067,2020-02-26 05:07,74.55,927.04,998.85,596,3.72,-0.38,-83,1
1582690127,2020-02-26 05:08,74.51,927.01,998.82,596,3.72,-0.39,-83,1
1582690188,2020-02-26 05:09,74.45,927.02,998.83,596,3.74,-0.38,-85,1
1582690248,2020-02-26 05:10,74.79,926.87,998.68,596,3.74,-0.32,-83,1
1582690308,2020-02-26 05:11,74.71,926.90,998.71,596,3.75,-0.32,-83,1
1582690368,2020-02-26 05:12,74.60,926.94,998.74,596,3.78,-0.31,-83,1
1582690428,2020-02-26 05:13,74.72,926.90,998.71,596,3.81,-0.26,-83,1
1582690488,2020-02-26 05:14,74.81,926.93,998.73,596,3.81,-0.25,-83,1
1582690548,2020-02-26 05:15,74.54,926.95,998.75,596,3.84,-0.27,-83,1
1582690608,2020-02-26 05:16,73.97,926.97,998.77,596,3.85,-0.36,-83,1
1582690669,2020-02-26 05:17,74.13,926.97,998.77,596,3.86,-0.32,-82,1
1582690729,2020-02-26 05:18,73.91,926.91,998.71,596,3.87,-0.35,-83,1
1582690789,2020-02-26 05:19,73.56,926.88,998.69,596,3.82,-0.47,-81,1
1582690849,2020-02-26 05:20,73.67,926.88,998.69,596,3.85,-0.42,-83,1
1582690909,2020-02-26 05:21,73.81,926.91,998.72,596,3.87,-0.37,-83,1
1582690969,2020-02-26 05:22,73.63,926.91,998.71,596,3.89,-0.39,-82,1
1582691029,2020-02-26 05:23,73.39,926.94,998.75,596,3.88,-0.44,-84,1
1582691089,2020-02-26 05:24,73.34,926.95,998.76,596,3.86,-0.47,-82,1
1582691149,2020-02-26 05:25,73.43,926.93,998.74,596,3.84,-0.47,-82,1
1582691210,2020-02-26 05:26,73.41,926.94,998.74,596,3.72,-0.59,-84,1
1582691270,2020-02-26 05:27,73.88,926.94,998.74,596,3.86,-0.37,-82,1
1582691330,2020-02-26 05:28,73.90,926.89,998.69,596,3.84,-0.38,-82,1
1582691390,2020-02-26 05:29,73.95,926.94,998.74,596,3.85,-0.37,-81,1
1582691450,2020-02-26 05:30,75.43,926.88,998.68,596,3.86,-0.08,-84,1
1582691510,2020-02-26 05:31,74.96,926.90,998.71,596,3.81,-0.22,-83,1
1582691570,2020-02-26 05:32,74.63,926.87,998.68,596,3.90,-0.19,-83,1
1582691630,2020-02-26 05:33,74.50,926.83,998.63,596,3.92,-0.20,-83,1
1582691690,2020-02-26 05:34,73.70,926.78,998.59,596,3.91,-0.35,-82,1
1582691751,2020-02-26 05:35,73.58,926.74,998.54,596,3.91,-0.38,-83,1
1582691811,2020-02-26 05:36,73.46,926.72,998.53,596,3.91,-0.40,-83,1
1582691871,2020-02-26 05:37,73.60,926.72,998.53,596,3.92,-0.36,-83,1
1582691931,2020-02-26 05:38,73.71,926.76,998.57,596,3.92,-0.34,-84,1
1582691991,2020-02-26 05:39,73.65,926.82,998.63,596,3.93,-0.35,-83,1
1582692051,2020-02-26 05:40,73.65,926.82,998.63,596,3.97,-0.31,-83,1
1582692111,2020-02-26 05:41,73.47,926.82,998.63,596,3.94,-0.37,-83,1
1582692171,2020-02-26 05:42,73.45,926.84,998.65,596,3.94,-0.37,-83,1
1582692231,2020-02-26 05:43,73.44,926.80,998.61,596,3.90,-0.41,-82,1
1582692291,2020-02-26 05:44,73.59,926.77,998.57,596,3.90,-0.38,-83,1
1582692351,2020-02-26 05:45,73.61,926.76,998.57,596,3.88,-0.40,-83,1
1582692412,2020-02-26 05:46,73.93,926.78,998.59,596,3.90,-0.32,-82,1
1582692472,2020-02-26 05:47,73.99,926.81,998.62,596,3.88,-0.33,-83,1
1582692532,2020-02-26 05:48,73.91,926.81,998.62,596,3.89,-0.34,-83,1
1582692592,2020-02-26 05:49,73.76,926.81,998.62,596,3.89,-0.36,-81,1
1582692652,2020-02-26 05:50,73.66,926.80,998.61,596,3.88,-0.39,-83,1
1582692713,2020-02-26 05:51,73.70,926.81,998.62,596,3.87,-0.39,-81,1
1582692773,2020-02-26 05:52,73.47,926.83,998.64,596,3.80,-0.50,-82,1
1582692834,2020-02-26 05:53,73.44,926.82,998.63,596,3.85,-0.46,-83,1
1582692894,2020-02-26 05:54,73.39,926.90,998.71,596,3.74,-0.58,-82,1
1582692954,2020-02-26 05:55,73.25,926.78,998.58,596,3.77,-0.57,-83,1
1582693014,2020-02-26 05:56,73.22,926.77,998.57,596,3.74,-0.61,-83,1
1582693074,2020-02-26 05:57,73.48,926.78,998.58,596,3.77,-0.53,-82,1
1582693134,2020-02-26 05:58,73.56,926.79,998.60,596,3.78,-0.51,-83,1
1582693194,2020-02-26 05:59,73.28,926.77,998.58,596,3.77,-0.57,-83,1
1582693255,2020-02-26 06:00,73.60,926.75,998.56,596,3.76,-0.52,-82,1
1582693315,2020-02-26 06:01,73.65,926.75,998.56,596,3.76,-0.51,-80,1
1582693375,2020-02-26 06:02,73.53,926.73,998.53,596,3.77,-0.52,-83,1
1582693435,2020-02-26 06:03,73.35,926.73,998.53,596,3.76,-0.56,-82,1
1582693495,2020-02-26 06:04,73.47,926.73,998.53,596,3.79,-0.51,-83,1
1582693555,2020-02-26 06:05,73.30,926.71,998.52,596,3.78,-0.55,-81,1
1582693616,2020-02-26 06:06,72.92,926.71,998.52,596,3.76,-0.65,-83,1
1582693676,2020-02-26 06:07,73.01,926.68,998.49,596,3.78,-0.61,-83,1
1582693736,2020-02-26 06:08,73.05,926.69,998.50,596,3.78,-0.60,-82,1
1582693796,2020-02-26 06:09,73.30,926.69,998.49,596,3.79,-0.55,-84,1
1582693857,2020-02-26 06:10,73.29,926.67,998.48,596,3.78,-0.56,-82,1
1582693917,2020-02-26 06:11,73.13,926.66,998.47,596,3.79,-0.58,-81,1
1582693977,2020-02-26 06:12,73.32,926.66,998.47,596,3.79,-0.54,-83,1
1582694037,2020-02-26 06:13,72.89,926.67,998.47,596,3.77,-0.64,-84,1
1582694097,2020-02-26 06:14,73.02,926.63,998.44,596,3.77,-0.62,-84,1
1582694157,2020-02-26 06:15,73.07,926.64,998.45,596,3.75,-0.63,-82,1
1582694217,2020-02-26 06:16,73.21,926.63,998.44,596,3.76,-0.59,-80,1
1582694277,2020-02-26 06:17,73.21,926.60,998.41,596,3.76,-0.59,-83,1
1582694337,2020-02-26 06:18,73.28,926.60,998.41,596,3.76,-0.58,-82,1
1582694398,2020-02-26 06:19,73.40,926.59,998.40,596,3.78,-0.54,-82,1
1582694458,2020-02-26 06:20,73.54,926.56,998.37,596,3.79,-0.50,-83,1
1582694519,2020-02-26 06:21,73.26,926.53,998.34,596,3.78,-0.56,-83,1
1582694579,2020-02-26 06:22,73.29,926.49,998.30,596,3.69,-0.64,-83,1
1582694639,2020-02-26 06:23,73.30,926.50,998.31,596,3.76,-0.57,-82,1
1582694699,2020-02-26 06:24,73.34,926.52,998.33,596,3.63,-0.69,-82,1
1582694759,2020-02-26 06:25,73.42,926.54,998.35,596,3.73,-0.58,-83,1
1582694819,2020-02-26 06:26,73.39,926.55,998.35,596,3.74,-0.58,-82,1
1582694879,2020-02-26 06:27,73.30,926.55,998.36,596,3.73,-0.60,-83,1
1582694939,2020-02-26 06:28,73.48,926.51,998.32,596,3.75,-0.55,-83,1
1582694999,2020-02-26 06:29,73.59,926.48,998.29,596,3.76,-0.52,-82,1
1582695059,2020-02-26 06:30,73.62,926.45,998.26,596,3.78,-0.50,-82,1
1582695119,2020-02-26 06:31,73.47,926.49,998.30,596,3.78,-0.52,-82,1
1582695179,2020-02-26 06:32,73.31,926.47,998.28,596,3.77,-0.56,-82,1
1582695239,2020-02-26 06:33,73.72,926.45,998.25,596,3.79,-0.47,-83,1
1582695299,2020-02-26 06:34,73.51,926.41,998.22,596,3.77,-0.52,-83,1
1582695359,2020-02-26 06:35,73.78,926.40,998.20,596,3.76,-0.48,-83,1
1582695419,2020-02-26 06:36,73.81,926.34,998.15,596,3.74,-0.50,-83,1
1582695479,2020-02-26 06:37,73.69,926.36,998.17,596,3.73,-0.53,-82,1
1582695602,2020-02-26 06:40,73.95,926.31,998.11,596,3.72,-0.49,-83,1
1582695662,2020-02-26 06:41,74.12,926.29,998.10,596,3.68,-0.50,-83,1
1582695722,2020-02-26 06:42,74.38,926.28,998.08,596,3.68,-0.45,-82,1
1582695783,2020-02-26 06:43,74.25,926.27,998.08,596,3.68,-0.47,-82,1
1582695843,2020-02-26 06:44,74.31,926.26,998.06,596,3.66,-0.48,-82,1
1582695903,2020-02-26 06:45,74.52,926.24,998.05,596,3.67,-0.43,-82,1
1582695963,2020-02-26 06:46,74.72,926.24,998.05,596,3.68,-0.39,-82,1
1582696023,2020-02-26 06:47,74.93,926.26,998.07,596,3.68,-0.35,-81,1
1582696083,2020-02-26 06:48,74.76,926.26,998.07,596,3.67,-0.39,-83,1
1582696143,2020-02-26 06:49,74.74,926.23,998.03,596,3.70,-0.37,-82,1
1582696203,2020-02-26 06:50,75.18,926.21,998.02,596,3.72,-0.27,-83,1
1582696263,2020-02-26 06:51,75.03,926.17,997.97,596,3.72,-0.29,-82,1
1582696323,2020-02-26 06:52,74.89,926.16,997.97,596,3.75,-0.29,-83,1
1582696383,2020-02-26 06:53,75.04,926.15,997.96,596,3.76,-0.25,-83,1
1582696443,2020-02-26 06:54,75.07,926.13,997.93,596,3.75,-0.26,-83,1
1582696503,2020-02-26 06:55,75.07,926.13,997.94,596,3.75,-0.26,-84,1
1582696563,2020-02-26 06:56,75.20,926.10,997.90,596,3.75,-0.23,-82,1
1582696623,2020-02-26 06:57,75.13,926.08,997.88,596,3.77,-0.23,-82,1
1582696684,2020-02-26 06:58,75.06,926.07,997.88,596,3.79,-0.22,-83,1
1582696744,2020-02-26 06:59,74.75,926.05,997.86,596,3.78,-0.29,-83,1
1582696804,2020-02-26 07:00,74.86,926.07,997.88,596,3.79,-0.26,-83,1
1582696864,2020-02-26 07:01,74.34,926.07,997.88,596,3.77,-0.37,-84,1
1582696924,2020-02-26 07:02,74.30,926.05,997.85,596,3.78,-0.37,-82,1
1582696985,2020-02-26 07:03,74.48,926.08,997.89,596,3.78,-0.34,-82,1
1582697045,2020-02-26 07:04,74.86,926.10,997.91,596,3.79,-0.26,-82,1
1582697105,2020-02-26 07:05,75.02,926.08,997.89,596,3.79,-0.23,-81,1
1582697165,2020-02-26 07:06,74.58,926.12,997.93,596,3.79,-0.31,-84,1
1582697225,2020-02-26 07:07,74.03,926.11,997.92,596,3.76,-0.44,-83,1
1582697285,2020-02-26 07:08,74.20,926.13,997.94,596,3.76,-0.41,-82,1
1582697345,2020-02-26 07:09,74.33,926.19,998.00,596,3.76,-0.38,-80,1
1582697405,2020-02-26 07:10,74.57,926.23,998.04,596,3.76,-0.34,-82,1
1582697465,2020-02-26 07:11,74.46,926.25,998.05,596,3.75,-0.37,-84,1
1582697525,2020-02-26 07:12,74.31,926.17,997.97,596,3.73,-0.42,-82,1
1582697585,2020-02-26 07:13,74.26,926.15,997.96,596,3.75,-0.41,-82,1
1582697645,2020-02-26 07:14,74.58,926.13,997.93,596,3.78,-0.32,-83,1
1582697705,2020-02-26 07:15,74.40,926.13,997.93,596,3.77,-0.36,-82,1
1582697766,2020-02-26 07:16,74.28,926.14,997.95,596,3.81,-0.34,-81,1
1582697826,2020-02-26 07:17,74.24,926.15,997.96,596,3.83,-0.33,-83,1
1582697886,2020-02-26 07:18,73.77,926.14,997.94,596,3.82,-0.43,-84,1
1582697946,2020-02-26 07:19,73.80,926.16,997.97,596,3.84,-0.40,-83,1
1582698007,2020-02-26 07:20,73.38,926.18,997.99,596,3.83,-0.49,-82,1
1582698067,2020-02-26 07:21,73.79,926.16,997.97,596,3.86,-0.39,-81,1
1582698127,2020-02-26 07:22,73.35,926.18,997.98,596,3.85,-0.48,-83,1
1582698187,2020-02-26 07:23,73.78,926.21,998.01,596,3.78,-0.47,-81,1
1582698247,2020-02-26 07:24,73.82,926.18,997.99,596,3.89,-0.35,-82,1
1582698307,2020-02-26 07:25,73.52,926.17,997.98,596,3.88,-0.42,-82,1
1582698368,2020-02-26 07:26,73.52,926.17,997.97,596,3.89,-0.41,-82,1
1582698428,2020-02-26 07:27,73.45,926.18,997.98,596,3.89,-0.42,-82,1
1582698489,2020-02-26 07:28,73.33,926.12,997.93,596,3.89,-0.44,-82,1
1582698549,2020-02-26 07:29,73.04,926.25,998.05,596,3.84,-0.54,-84,1
1582698609,2020-02-26 07:30,73.12,926.26,998.06,596,3.86,-0.51,-84,1
1582698669,2020-02-26 07:31,73.27,926.28,998.09,596,3.86,-0.48,-83,1
1582698729,2020-02-26 07:32,73.35,926.27,998.07,596,3.86,-0.47,-83,1
1582698789,2020-02-26 07:33,73.37,926.28,998.08,596,3.87,-0.45,-82,1
1582698849,2020-02-26 07:34,73.56,926.26,998.07,596,3.87,-0.42,-83,1
1582698909,2020-02-26 07:35,73.25,926.26,998.07,596,3.86,-0.49,-83,1
1582698969,2020-02-26 07:36,73.09,926.25,998.05,596,3.82,-0.56,-82,1
1582699029,2020-02-26 07:37,73.25,926.22,998.03,596,3.87,-0.48,-82,1
1582699089,2020-02-26 07:38,73.28,926.22,998.03,596,3.91,-0.43,-82,1
1582699149,2020-02-26 07:39,73.31,926.19,998.00,596,3.91,-0.43,-83,1
1582699209,2020-02-26 07:40,73.22,926.15,997.95,596,3.92,-0.43,-82,1
1582699269,2020-02-26 07:41,72.97,926.14,997.95,596,3.93,-0.47,-83,1
1582699329,2020-02-26 07:42,73.28,926.17,997.98,596,3.97,-0.38,-84,1
1582699389,2020-02-26 07:43,73.40,926.24,998.05,596,3.97,-0.35,-82,1
1582699449,2020-02-26 07:44,73.30,926.25,998.06,596,3.99,-0.35,-81,1
1582699509,2020-02-26 07:45,73.20,926.27,998.07,596,4.02,-0.34,-82,1
1582699570,2020-02-26 07:46,73.14,926.34,998.15,596,4.01,-0.36,-82,1
1582699630,2020-02-26 07:47,73.13,926.36,998.16,596,4.03,-0.34,-80,1
1582699690,2020-02-26 07:48,72.90,926.39,998.20,596,4.00,-0.42,-84,1
1582699750,2020-02-26 07:49,72.97,926.39,998.20,596,4.00,-0.40,-84,1
1582699810,2020-02-26 07:50,73.04,926.36,998.17,596,3.98,-0.41,-83,1
1582699870,2020-02-26 07:51,72.90,926.37,998.17,596,3.92,-0.49,-83,1
1582699930,2020-02-26 07:52,73.01,926.40,998.21,596,3.92,-0.47,-83,1
1582699990,2020-02-26 07:53,73.20,926.43,998.23,596,3.91,-0.45,-84,1
1582700050,2020-02-26 07:54,73.29,926.47,998.27,596,3.90,-0.44,-82,1
1582700110,2020-02-26 07:55,73.45,926.47,998.28,596,3.90,-0.41,-83,1
1582700170,2020-02-26 07:56,73.60,926.48,998.29,596,3.89,-0.39,-83,1
1582700230,2020-02-26 07:57,73.80,926.45,998.25,596,3.91,-0.34,-84,1
1582700290,2020-02-26 07:58,73.76,926.43,998.23,596,3.96,-0.29,-84,1
1582700350,2020-02-26 07:59,74.08,926.41,998.22,596,3.98,-0.22,-83,1
1582700410,2020-02-26 08:00,74.23,926.43,998.24,596,4.02,-0.15,-81,1
1582700470,2020-02-26 08:01,74.18,926.38,998.19,596,4.06,-0.12,-83,1
1582700530,2020-02-26 08:02,74.24,926.36,998.17,596,4.11,-0.06,-82,1
1582700590,2020-02-26 08:03,74.10,926.33,998.14,596,4.15,-0.05,-84,1
1582700650,2020-02-26 08:04,74.22,926.32,998.13,596,4.18,0.00,-82,1
1582700711,2020-02-26 08:05,73.80,926.32,998.12,596,4.22,-0.04,-83,1
1582700771,2020-02-26 08:06,73.76,926.29,998.10,596,4.27,0.01,-83,1
1582700831,2020-02-26 08:07,73.87,926.25,998.06,596,4.27,0.03,-81,1
1582700891,2020-02-26 08:08,73.80,926.22,998.02,596,4.32,0.06,-84,1
1582700951,2020-02-26 08:09,73.74,926.23,998.03,596,4.35,0.08,-81,1
1582701011,2020-02-26 08:10,73.33,926.20,998.01,596,4.35,0.00,-82,1
1582701071,2020-02-26 08:11,73.65,926.20,998.01,596,4.38,0.09,-83,1
1582701131,2020-02-26 08:12,73.73,926.16,997.97,596,4.44,0.16,-84,1
1582701192,2020-02-26 08:13,73.53,926.06,997.87,596,4.44,0.13,-82,1
1582701252,2020-02-26 08:14,73.75,926.06,997.87,596,4.45,0.18,-83,1
1582701312,2020-02-26 08:15,73.57,926.06,997.87,596,4.45,0.14,-83,1
1582701372,2020-02-26 08:16,73.46,926.01,997.82,596,4.46,0.13,-83,1
1582701432,2020-02-26 08:17,73.63,926.04,997.85,596,4.51,0.21,-83,1
1582701492,2020-02-26 08:18,73.52,926.06,997.87,596,4.54,0.22,-83,1
1582701552,2020-02-26 08:19,73.47,926.06,997.87,596,4.57,0.24,-82,1
1582701612,2020-02-26 08:20,73.29,926.02,997.83,596,4.56,0.20,-81,1
1582701673,2020-02-26 08:21,73.37,925.98,997.79,596,4.59,0.24,-83,1
1582701733,2020-02-26 08:22,72.82,925.98,997.78,596,4.50,0.05,-81,1
1582701793,2020-02-26 08:23,73.09,925.94,997.74,596,4.61,0.21,-83,1
1582701854,2020-02-26 08:24,73.11,925.96,997.77,596,4.64,0.24,-82,1
1582701914,2020-02-26 08:25,72.82,925.87,997.68,596,4.66,0.21,-84,1
1582701974,2020-02-26 08:26,72.47,925.88,997.68,596,4.69,0.17,-83,1
1582702034,2020-02-26 08:27,72.47,925.79,997.60,596,4.68,0.16,-84,1
1582702094,2020-02-26 08:28,72.40,925.88,997.68,596,4.66,0.13,-83,1
1582702154,2020-02-26 08:29,72.72,925.82,997.63,596,4.71,0.23,-83,1
1582702214,2020-02-26 08:30,72.56,925.86,997.66,596,4.74,0.23,-83,1
1582702274,2020-02-26 08:31,72.93,925.85,997.66,596,4.81,0.37,-82,1
1582702334,2020-02-26 08:32,72.46,925.91,997.72,596,4.82,0.29,-83,1
1582702394,2020-02-26 08:33,72.43,925.85,997.66,596,4.86,0.32,-83,1
1582702454,2020-02-26 08:34,72.36,925.87,997.68,596,4.88,0.33,-80,1
1582702515,2020-02-26 08:35,72.34,925.84,997.64,596,4.92,0.37,-82,1
1582702576,2020-02-26 08:36,72.37,925.78,997.59,596,4.97,0.42,-82,1
1582702636,2020-02-26 08:37,72.31,925.77,997.58,596,4.98,0.42,-82,1
1582702696,2020-02-26 08:38,72.37,925.80,997.61,596,5.01,0.46,-83,1
1582702756,2020-02-26 08:39,72.36,925.82,997.63,596,5.04,0.48,-83,1
1582702816,2020-02-26 08:40,72.31,925.81,997.61,596,5.07,0.50,-83,1
1582702876,2020-02-26 08:41,72.51,925.82,997.63,596,5.11,0.58,-82,1
1582702937,2020-02-26 08:42,72.52,925.79,997.59,596,5.16,0.63,-82,1
1582702998,2020-02-26 08:43,72.50,925.80,997.60,596,5.19,0.66,-83,1
1582703058,2020-02-26 08:44,72.39,925.72,997.53,596,5.23,0.67,-83,1
1582703118,2020-02-26 08:45,72.11,925.69,997.50,596,5.26,0.65,-83,1
1582703178,2020-02-26 08:46,72.00,925.66,997.46,596,5.30,0.67,-82,1
1582703238,2020-02-26 08:47,71.99,925.62,997.43,596,5.31,0.67,-84,1
1582703298,2020-02-26 08:48,71.94,925.62,997.43,596,5.33,0.68,-83,1
1582703358,2020-02-26 08:49,72.00,925.63,997.43,596,5.35,0.71,-82,1
1582703418,2020-02-26 08:50,71.89,925.63,997.44,596,5.35,0.69,-83,1
1582703479,2020-02-26 08:51,71.91,925.60,997.41,596,5.39,0.74,-83,1
1582703539,2020-02-26 08:52,72.08,925.62,997.42,596,5.44,0.82,-84,1
1582703599,2020-02-26 08:53,71.72,925.67,997.47,596,5.41,0.72,-82,1
1582703660,2020-02-26 08:54,71.36,925.64,997.45,596,5.41,0.65,-84,1
1582703720,2020-02-26 08:55,71.19,925.70,997.50,596,5.37,0.58,-83,1
1582703780,2020-02-26 08:56,71.19,925.75,997.56,596,5.28,0.49,-82,1
1582703840,2020-02-26 08:57,71.48,925.83,997.64,596,5.26,0.53,-84,1
1582703900,2020-02-26 08:58,71.71,925.91,997.71,596,5.20,0.51,-83,1
1582703961,2020-02-26 08:59,71.98,925.92,997.73,596,5.16,0.53,-83,1
1582704021,2020-02-26 09:00,72.23,925.91,997.72,596,5.16,0.57,-83,1
1582704081,2020-02-26 09:01,72.59,925.93,997.73,596,5.16,0.64,-84,1
1582704141,2020-02-26 09:02,72.81,925.92,997.72,596,5.17,0.70,-82,1
1582704201,2020-02-26 09:03,72.90,925.94,997.75,596,5.20,0.74,-84,1
1582704261,2020-02-26 09:04,73.10,925.94,997.74,596,5.22,0.80,-84,1
1582704321,2020-02-26 09:05,73.12,925.98,997.78,596,5.26,0.84,-83,1
1582704381,2020-02-26 09:06,73.27,926.02,997.83,596,5.23,0.84,-85,1
1582704441,2020-02-26 09:07,73.19,926.05,997.86,596,5.28,0.87,-83,1
1582704502,2020-02-26 09:08,73.31,925.67,997.47,596,5.32,0.94,-83,1
1582704562,2020-02-26 09:09,73.24,926.07,997.87,596,5.36,0.96,-82,1
1582704622,2020-02-26 09:10,73.17,926.05,997.86,596,5.41,0.99,-84,1
1582704682,2020-02-26 09:11,73.25,926.08,997.88,596,5.45,1.05,-82,1
1582704742,2020-02-26 09:12,73.02,926.04,997.85,596,5.47,1.02,-86,1
1582704802,2020-02-26 09:13,72.67,925.98,997.79,596,5.50,0.99,-83,1
1582704862,2020-02-26 09:14,72.54,926.00,997.81,596,5.51,0.97,-83,1
1582704922,2020-02-26 09:15,72.67,925.99,997.79,596,5.55,1.03,-82,1
1582704983,2020-02-26 09:16,72.59,926.03,997.84,596,5.59,1.06,-84,1
1582705043,2020-02-26 09:17,72.49,926.03,997.84,596,5.58,1.03,-82,1
1582705104,2020-02-26 09:18,72.50,925.99,997.79,596,5.63,1.08,-82,1
1582705164,2020-02-26 09:19,72.51,926.03,997.84,596,5.65,1.10,-83,1
1582705224,2020-02-26 09:20,72.64,926.07,997.87,596,5.67,1.14,-83,1
1582705284,2020-02-26 09:21,72.62,926.08,997.89,596,5.67,1.14,-83,1
1582705345,2020-02-26 09:22,72.50,926.10,997.91,596,5.70,1.15,-82,1
1582705405,2020-02-26 09:23,72.54,926.10,997.90,596,5.69,1.15,-81,1
1582705465,2020-02-26 09:24,72.68,926.06,997.87,596,5.70,1.18,-83,1
1582705525,2020-02-26 09:25,72.69,926.11,997.92,596,5.74,1.22,-83,1
1582705585,2020-02-26 09:26,72.20,926.10,997.91,596,5.72,1.11,-83,1
1582705645,2020-02-26 09:27,72.27,926.09,997.90,596,5.75,1.15,-82,1
1582705705,2020-02-26 09:28,72.19,926.13,997.93,596,5.71,1.10,-83,1
1582705765,2020-02-26 09:29,72.08,926.11,997.92,596,5.74,1.11,-83,1
1582705827,2020-02-26 09:30,72.18,926.11,997.92,596,5.76,1.14,-82,1
1582705888,2020-02-26 09:31,72.43,926.11,997.91,596,5.80,1.23,-83,1
1582705948,2020-02-26 09:32,72.34,926.09,997.89,596,5.83,1.24,-82,1
1582706008,2020-02-26 09:33,72.46,926.08,997.89,596,5.86,1.29,-82,1
1582706068,2020-02-26 09:34,72.49,926.05,997.86,596,5.90,1.34,-82,1
1582706129,2020-02-26 09:35,72.49,926.03,997.84,596,5.91,1.35,-84,1
1582706189,2020-02-26 09:36,72.60,926.00,997.81,596,5.95,1.41,-83,1
1582706249,2020-02-26 09:37,72.74,925.99,997.80,596,5.98,1.46,-82,1
1582706309,2020-02-26 09:38,72.70,925.99,997.80,596,6.01,1.49,-83,1
1582706369,2020-02-26 09:39,72.65,925.98,997.79,596,6.04,1.50,-83,1
1582706429,2020-02-26 09:40,72.72,925.98,997.79,596,6.06,1.54,-83,1
1582706489,2020-02-26 09:41,72.86,926.02,997.83,596,6.09,1.59,-83,1
1582706550,2020-02-26 09:42,72.76,926.00,997.81,596,6.11,1.59,-83,1
1582706610,2020-02-26 09:43,72.53,925.99,997.80,596,6.13,1.57,-82,1
1582706670,2020-02-26 09:44,72.66,925.96,997.77,596,6.17,1.63,-83,1
1582706731,2020-02-26 09:45,72.29,925.91,997.72,596,6.16,1.55,-83,1
1582706791,2020-02-26 09:46,72.26,925.89,997.70,596,6.19,1.57,-82,1
1582706851,2020-02-26 09:47,72.16,925.84,997.65,596,6.20,1.56,-83,1
1582706911,2020-02-26 09:48,72.19,925.96,997.77,596,6.22,1.59,-84,1
1582706971,2020-02-26 09:49,72.09,925.92,997.73,596,6.22,1.57,-82,1
1582707031,2020-02-26 09:50,71.73,925.94,997.74,596,6.20,1.48,-84,1
1582707091,2020-02-26 09:51,71.71,925.91,997.72,596,6.22,1.50,-82,1
1582707151,2020-02-26 09:52,71.65,925.91,997.71,596,6.18,1.44,-82,1
1582707211,2020-02-26 09:53,71.92,925.89,997.70,596,6.21,1.53,-82,1
1582707271,2020-02-26 09:54,71.69,925.89,997.70,596,6.20,1.47,-81,1
1582707331,2020-02-26 09:55,71.75,925.87,997.68,596,6.22,1.50,-81,1
1582707391,2020-02-26 09:56,71.70,925.87,997.67,596,6.22,1.49,-82,1
1582707451,2020-02-26 09:57,71.79,925.84,997.64,596,6.23,1.52,-82,1
1582707512,2020-02-26 09:58,71.60,925.77,997.58,596,6.26,1.51,-82,1
1582707572,2020-02-26 09:59,71.84,925.77,997.58,596,6.27,1.57,-83,1
1582707633,2020-02-26 10:00,71.89,925.75,997.56,596,6.29,1.60,-85,1
1582707693,2020-02-26 10:01,71.96,925.76,997.57,596,6.32,1.64,-83,1
1582707753,2020-02-26 10:02,71.78,925.76,997.56,596,6.33,1.61,-83,1
1582707813,2020-02-26 10:03,71.97,925.74,997.55,596,6.35,1.67,-82,1
1582707873,2020-02-26 10:04,71.94,925.77,997.58,596,6.38,1.69,-82,1
1582707933,2020-02-26 10:05,71.81,925.82,997.63,596,6.40,1.69,-83,1
1582707993,2020-02-26 10:06,71.80,925.81,997.62,596,6.41,1.70,-83,1
1582708053,2020-02-26 10:07,71.60,925.81,997.62,596,6.46,1.71,-82,1
1582708113,2020-02-26 10:08,71.78,925.81,997.61,596,6.47,1.75,-83,1
1582708173,2020-02-26 10:09,71.83,925.82,997.63,596,6.51,1.80,-84,1
1582708233,2020-02-26 10:10,71.66,925.80,997.61,596,6.52,1.78,-83,1
1582708293,2020-02-26 10:11,71.49,925.80,997.61,596,6.52,1.74,-82,1
1582708353,2020-02-26 10:12,71.54,925.78,997.58,596,6.56,1.79,-82,1
1582708413,2020-02-26 10:13,71.15,925.77,997.57,596,6.57,1.72,-82,1
1582708474,2020-02-26 10:14,71.32,925.78,997.59,596,6.59,1.78,-82,1
1582708534,2020-02-26 10:15,71.15,925.81,997.62,596,6.55,1.70,-82,1
1582708594,2020-02-26 10:16,71.19,925.78,997.59,596,6.62,1.78,-81,1
1582708654,2020-02-26 10:17,71.36,925.77,997.57,596,6.66,1.85,-83,1
1582708714,2020-02-26 10:18,70.85,925.74,997.55,596,6.66,1.75,-83,1
1582708775,2020-02-26 10:19,70.95,925.75,997.56,596,6.68,1.79,-82,1
1582708835,2020-02-26 10:20,70.60,925.73,997.53,596,6.67,1.71,-83,1
1582708895,2020-02-26 10:21,70.61,925.73,997.54,596,6.68,1.72,-83,1
1582708955,2020-02-26 10:22,70.60,925.73,997.54,596,6.68,1.72,-84,1
1582709015,2020-02-26 10:23,70.82,925.70,997.51,596,6.70,1.78,-84,1
1582709075,2020-02-26 10:24,70.94,925.73,997.54,596,6.71,1.82,-83,1
1582709136,2020-02-26 10:25,70.72,925.71,997.52,596,6.72,1.78,-82,1
1582709196,2020-02-26 10:26,70.37,925.72,997.53,596,6.70,1.69,-83,1
1582709256,2020-02-26 10:27,70.36,925.72,997.53,596,6.70,1.69,-84,1
1582709316,2020-02-26 10:28,70.74,925.75,997.56,596,6.72,1.79,-82,1
1582709376,2020-02-26 10:29,70.49,925.74,997.55,596,6.72,1.74,-83,1
1582709437,2020-02-26 10:30,70.32,925.75,997.56,596,6.72,1.70,-82,1
1582709497,2020-02-26 10:31,70.53,925.76,997.57,596,6.73,1.76,-83,1
1582709557,2020-02-26 10:32,70.57,925.75,997.56,596,6.75,1.78,-84,1
1582709617,2020-02-26 10:33,70.33,925.72,997.53,596,6.74,1.72,-83,1
1582709677,2020-02-26 10:34,70.40,925.73,997.54,596,6.76,1.76,-83,1
1582709737,2020-02-26 10:35,70.49,925.70,997.51,596,6.77,1.79,-81,1
1582709797,2020-02-26 10:36,70.38,925.69,997.50,596,6.77,1.76,-83,1
1582709857,2020-02-26 10:37,70.51,925.67,997.48,596,6.80,1.82,-83,1
1582709918,2020-02-26 10:38,70.38,925.63,997.43,596,6.82,1.81,-84,1
1582709978,2020-02-26 10:39,70.31,925.58,997.39,596,6.85,1.83,-82,1
1582710038,2020-02-26 10:40,70.20,925.53,997.34,596,6.85,1.80,-82,1
1582710098,2020-02-26 10:41,70.20,925.47,997.28,596,6.85,1.80,-83,1
1582710158,2020-02-26 10:42,70.22,925.44,997.25,596,6.88,1.84,-82,1
1582710218,2020-02-26 10:43,70.37,925.42,997.23,596,6.88,1.87,-82,1
1582710278,2020-02-26 10:44,70.50,925.37,997.18,596,6.90,1.91,-82,1
1582710339,2020-02-26 10:45,70.48,925.36,997.16,596,6.93,1.94,-82,1
1582710399,2020-02-26 10:46,70.63,925.36,997.17,596,6.95,1.99,-82,1
1582710459,2020-02-26 10:47,70.39,925.38,997.18,596,6.96,1.95,-83,1
1582710519,2020-02-26 10:48,70.23,925.41,997.22,596,6.99,1.95,-81,1
1582710579,2020-02-26 10:49,70.27,925.43,997.23,596,7.00,1.96,-83,1
1582710639,2020-02-26 10:50,69.86,925.50,997.30,596,6.98,1.86,-83,1
1582710700,2020-02-26 10:51,70.08,925.52,997.33,596,7.01,1.94,-83,1
1582710760,2020-02-26 10:52,69.57,925.59,997.40,596,6.98,1.80,-83,1
1582710820,2020-02-26 10:53,69.58,925.61,997.42,596,6.96,1.79,-82,1
1582710880,2020-02-26 10:54,69.58,925.64,997.45,596,6.96,1.79,-80,1
1582710940,2020-02-26 10:55,69.69,925.64,997.45,596,6.99,1.84,-82,1
1582711000,2020-02-26 10:56,69.76,925.64,997.44,596,7.03,1.89,-82,1
1582711061,2020-02-26 10:57,69.66,925.64,997.45,596,6.95,1.79,-83,1
1582711121,2020-02-26 10:58,69.37,925.60,997.41,596,7.00,1.78,-84,1
1582711181,2020-02-26 10:59,69.49,925.57,997.38,596,7.03,1.84,-84,1
1582711241,2020-02-26 11:00,69.62,925.58,997.39,596,7.06,1.89,-82,1
1582711301,2020-02-26 11:01,69.79,925.61,997.42,596,7.10,1.96,-83,1
1582711361,2020-02-26 11:02,69.87,925.57,997.38,596,7.13,2.01,-83,1
1582711421,2020-02-26 11:03,69.42,925.63,997.44,596,7.16,1.95,-82,1
1582711481,2020-02-26 11:04,69.52,925.64,997.44,596,7.19,2.00,-83,1
1582711543,2020-02-26 11:05,69.41,925.60,997.41,596,7.24,2.02,-82,1
1582711603,2020-02-26 11:06,69.08,925.59,997.40,596,7.25,1.96,-82,1
1582711663,2020-02-26 11:07,69.29,925.61,997.42,596,7.28,2.04,-84,1
1582711723,2020-02-26 11:08,69.27,925.57,997.38,596,7.29,2.04,-83,1
1582711783,2020-02-26 11:09,69.04,925.63,997.43,596,7.32,2.02,-83,1
1582711843,2020-02-26 11:10,69.24,925.64,997.45,596,7.35,2.09,-81,1
1582711903,2020-02-26 11:11,69.00,925.65,997.45,596,7.39,2.08,-84,1
1582711963,2020-02-26 11:12,68.94,925.65,997.46,596,7.42,2.10,-82,1
1582712024,2020-02-26 11:13,69.06,925.67,997.48,596,7.45,2.15,-82,1
1582712084,2020-02-26 11:14,68.97,925.68,997.49,596,7.49,2.17,-82,1
1582712144,2020-02-26 11:15,68.72,925.61,997.42,596,7.51,2.14,-83,1
1582712204,2020-02-26 11:16,68.83,925.62,997.43,596,7.52,2.17,-82,1
1582712264,2020-02-26 11:17,68.74,925.62,997.43,596,7.53,2.16,-82,1
1582712325,2020-02-26 11:18,68.98,925.60,997.40,596,7.57,2.25,-83,1
1582712385,2020-02-26 11:19,68.82,925.57,997.38,596,7.58,2.23,-82,1
1582712445,2020-02-26 11:20,68.67,925.54,997.35,596,7.59,2.21,-81,1
1582712505,2020-02-26 11:21,68.70,925.55,997.36,596,7.61,2.23,-82,1
1582712565,2020-02-26 11:22,68.99,925.54,997.34,596,7.63,2.31,-83,1
1582712625,2020-02-26 11:23,68.55,925.50,997.30,596,7.65,2.24,-83,1
1582712685,2020-02-26 11:24,68.60,925.46,997.27,596,7.63,2.23,-82,1
1582712746,2020-02-26 11:25,68.74,925.45,997.26,596,7.69,2.32,-82,1
1582712806,2020-02-26 11:26,68.73,925.44,997.25,596,7.70,2.32,-82,1
1582712866,2020-02-26 11:27,68.84,925.44,997.25,596,7.74,2.38,-83,1
1582712927,2020-02-26 11:28,68.67,925.45,997.26,596,7.75,2.36,-84,1
1582712987,2020-02-26 11:29,68.63,925.47,997.28,596,7.77,2.37,-83,1
1582713047,2020-02-26 11:30,68.99,925.48,997.29,596,7.80,2.47,-83,1
1582713107,2020-02-26 11:31,68.95,925.50,997.30,596,7.81,2.47,-84,1
1582713167,2020-02-26 11:32,68.93,925.48,997.29,596,7.83,2.49,-84,1
1582713227,2020-02-26 11:33,68.98,925.47,997.28,596,7.85,2.52,-82,1
1582713287,2020-02-26 11:34,69.06,925.45,997.26,596,7.85,2.53,-81,1
1582713348,2020-02-26 11:35,69.11,925.49,997.29,596,7.88,2.57,-83,1
1582713408,2020-02-26 11:36,69.03,925.47,997.28,596,7.90,2.58,-84,1
1582713468,2020-02-26 11:37,69.02,925.49,997.30,596,7.91,2.59,-86,1
1582713529,2020-02-26 11:38,68.89,925.51,997.32,596,7.91,2.56,-82,1
1582713589,2020-02-26 11:39,68.75,925.51,997.31,596,7.92,2.54,-85,1
1582713649,2020-02-26 11:40,68.88,925.48,997.29,596,7.94,2.59,-83,1
1582713709,2020-02-26 11:41,68.62,925.47,997.28,596,7.93,2.52,-83,1
1582713769,2020-02-26 11:42,68.95,925.45,997.26,596,7.95,2.61,-82,1
1582713830,2020-02-26 11:43,68.69,925.47,997.27,596,7.86,2.47,-83,1
1582713890,2020-02-26 11:44,68.64,925.44,997.25,596,7.96,2.56,-82,1
1582713950,2020-02-26 11:45,68.77,925.46,997.27,596,7.96,2.58,-82,1
1582714010,2020-02-26 11:46,68.82,925.50,997.30,596,7.97,2.60,-82,1
1582714070,2020-02-26 11:47,68.79,925.49,997.30,596,7.96,2.59,-83,1
1582714130,2020-02-26 11:48,68.59,925.49,997.29,596,7.97,2.55,-81,1
1582714190,2020-02-26 11:49,68.59,925.47,997.28,596,7.97,2.55,-83,1
1582714250,2020-02-26 11:50,68.65,925.48,997.28,596,7.94,2.54,-82,1
1582714311,2020-02-26 11:51,68.54,925.46,997.27,596,7.91,2.49,-84,1
1582714371,2020-02-26 11:52,68.26,925.45,997.26,596,7.92,2.44,-83,1
1582714431,2020-02-26 11:53,68.43,925.44,997.25,596,7.88,2.44,-84,1
1582714491,2020-02-26 11:54,68.37,925.42,997.23,596,7.85,2.39,-82,1
1582714551,2020-02-26 11:55,68.46,925.42,997.23,596,7.85,2.41,-83,1
1582714611,2020-02-26 11:56,68.56,925.42,997.23,596,7.82,2.40,-82,1
1582714671,2020-02-26 11:57,68.66,925.43,997.23,596,7.82,2.43,-82,1
1582714732,2020-02-26 11:58,68.71,925.42,997.23,596,7.82,2.44,-84,1
1582714792,2020-02-26 11:59,68.58,925.42,997.23,596,7.82,2.41,-82,1
1582714852,2020-02-26 12:00,68.71,925.42,997.22,596,7.81,2.43,-83,1
1582714912,2020-02-26 12:01,68.51,925.44,997.25,596,7.77,2.35,-83,1
1582714973,2020-02-26 12:02,68.36,925.23,997.04,596,7.77,2.31,-83,1
1582715034,2020-02-26 12:03,68.43,925.50,997.30,596,7.72,2.28,-85,1
1582715094,2020-02-26 12:04,68.71,925.53,997.34,596,7.63,2.25,-83,1
1582715154,2020-02-26 12:05,68.57,925.54,997.35,596,7.68,2.27,-83,1
1582715215,2020-02-26 12:06,68.86,925.54,997.35,596,7.49,2.15,-85,1
1582715275,2020-02-26 12:07,69.32,925.63,997.43,596,7.30,2.06,-80,1
1582715336,2020-02-26 12:08,68.90,925.64,997.45,596,7.14,1.82,-83,1
1582715396,2020-02-26 12:09,66.92,925.50,997.31,596,6.79,1.08,-82,1
1582715456,2020-02-26 12:10,67.16,925.62,997.43,596,6.64,0.99,-82,1
1582715516,2020-02-26 12:11,67.55,925.51,997.31,596,6.45,0.88,-83,1
1582715576,2020-02-26 12:12,68.32,925.57,997.37,596,6.09,0.70,-82,1
1582715636,2020-02-26 12:13,68.91,925.48,997.28,596,5.97,0.70,-83,1
1582715696,2020-02-26 12:14,69.17,925.52,997.33,596,5.80,0.59,-83,1
1582715756,2020-02-26 12:15,69.96,925.51,997.32,596,5.78,0.73,-83,1
1582715817,2020-02-26 12:16,69.73,925.56,997.37,596,5.90,0.80,-83,1
1582715877,2020-02-26 12:17,69.68,925.61,997.41,596,5.80,0.69,-81,1
1582715937,2020-02-26 12:18,70.12,925.62,997.43,596,5.70,0.68,-84,1
1582715997,2020-02-26 12:19,70.04,925.56,997.36,596,5.73,0.70,-83,1
1582716057,2020-02-26 12:20,70.38,925.58,997.39,596,5.73,0.76,-83,1
1582716118,2020-02-26 12:21,70.26,925.55,997.36,596,5.69,0.70,-83,1
1582716178,2020-02-26 12:22,70.54,925.54,997.35,596,5.50,0.57,-82,1
1582716238,2020-02-26 12:23,70.92,925.55,997.36,596,5.69,0.83,-84,1
1582716299,2020-02-26 12:24,70.74,925.52,997.33,596,5.65,0.76,-82,1
1582716360,2020-02-26 12:26,70.65,925.51,997.32,596,5.60,0.69,-83,1
1582716420,2020-02-26 12:27,71.24,925.55,997.36,596,5.65,0.85,-83,1
1582716481,2020-02-26 12:28,70.85,925.57,997.38,596,5.65,0.78,-83,1
1582716541,2020-02-26 12:29,71.38,925.60,997.41,596,5.63,0.86,-82,1
1582716601,2020-02-26 12:30,71.27,925.62,997.43,596,5.66,0.87,-83,1
1582716661,2020-02-26 12:31,71.26,925.62,997.43,596,5.68,0.89,-83,1
1582716721,2020-02-26 12:32,71.37,925.68,997.48,596,5.68,0.91,-82,1
1582716781,2020-02-26 12:33,71.61,925.67,997.48,596,5.67,0.95,-83,1
1582716842,2020-02-26 12:34,72.18,925.72,997.52,596,5.69,1.08,-83,1
1582716902,2020-02-26 12:35,72.50,925.81,997.62,596,5.68,1.13,-82,1
1582716963,2020-02-26 12:36,72.76,925.84,997.65,596,5.64,1.14,-84,1
1582717023,2020-02-26 12:37,70.43,925.90,997.71,596,5.51,0.56,-83,1
1582717083,2020-02-26 12:38,70.74,925.77,997.57,596,5.42,0.54,-83,1
1582717143,2020-02-26 12:39,70.73,925.72,997.52,596,5.44,0.55,-83,1
1582717204,2020-02-26 12:40,71.70,925.73,997.53,596,5.36,0.67,-83,1
1582717264,2020-02-26 12:41,71.33,925.75,997.55,596,5.37,0.60,-82,1
1582717324,2020-02-26 12:42,71.04,925.75,997.56,596,5.34,0.52,-82,1
1582717384,2020-02-26 12:43,71.36,925.74,997.55,596,5.34,0.58,-83,1
1582717444,2020-02-26 12:44,71.27,925.69,997.50,596,5.37,0.59,-82,1
1582717504,2020-02-26 12:45,71.02,925.60,997.41,596,5.35,0.52,-83,1
1582717564,2020-02-26 12:46,70.53,925.66,997.47,596,5.34,0.42,-82,1
1582717625,2020-02-26 12:47,70.01,925.67,997.47,596,5.26,0.24,-80,1
1582717685,2020-02-26 12:48,69.49,925.66,997.47,596,5.16,0.04,-83,1
1582717745,2020-02-26 12:49,69.69,925.61,997.41,596,5.17,0.09,-82,1
1582717805,2020-02-26 12:50,69.91,925.60,997.40,596,5.21,0.17,-82,1
1582717865,2020-02-26 12:51,70.01,925.55,997.36,596,5.22,0.20,-82,1
1582717925,2020-02-26 12:52,70.41,925.55,997.36,596,5.23,0.29,-84,1
1582717985,2020-02-26 12:53,70.53,925.53,997.33,596,5.26,0.34,-83,1
1582718045,2020-02-26 12:54,70.45,925.52,997.32,596,5.29,0.36,-81,1
1582718105,2020-02-26 12:55,70.74,925.52,997.32,596,5.32,0.44,-81,1
1582718165,2020-02-26 12:56,70.59,925.54,997.35,596,5.32,0.41,-83,1
1582718226,2020-02-26 12:57,70.60,925.48,997.29,596,5.36,0.45,-83,1
1582718286,2020-02-26 12:58,70.66,925.48,997.28,596,5.39,0.49,-83,1
1582718348,2020-02-26 12:59,71.01,925.45,997.26,596,5.42,0.59,-81,1
1582718408,2020-02-26 13:00,71.06,925.43,997.24,596,5.43,0.61,-82,1
1582718468,2020-02-26 13:01,71.34,925.37,997.17,596,5.48,0.71,-82,1
1582718528,2020-02-26 13:02,72.13,925.37,997.18,596,5.52,0.90,-83,1
1582718588,2020-02-26 13:03,72.18,925.36,997.17,596,5.56,0.95,-82,1
1582718648,2020-02-26 13:04,72.70,925.31,997.12,596,5.60,1.09,-82,1
1582718708,2020-02-26 13:05,73.12,925.31,997.12,596,5.65,1.22,-84,1
1582718769,2020-02-26 13:06,72.97,925.29,997.09,596,5.70,1.24,-83,1
1582718829,2020-02-26 13:07,73.22,925.24,997.05,596,5.74,1.32,-82,1
1582718889,2020-02-26 13:08,73.27,925.24,997.05,596,5.79,1.38,-82,1
1582718949,2020-02-26 13:09,73.06,925.23,997.03,596,5.81,1.36,-83,1
1582719010,2020-02-26 13:10,73.31,925.22,997.03,596,5.86,1.46,-82,1
1582719070,2020-02-26 13:11,73.49,925.20,997.01,596,5.91,1.54,-84,1
1582719133,2020-02-26 13:12,73.47,925.22,997.03,596,5.95,1.57,-83,1
1582719193,2020-02-26 13:13,73.80,925.22,997.02,596,5.99,1.67,-85,1
1582719254,2020-02-26 13:14,72.66,925.20,997.00,596,6.03,1.50,-83,1
1582719314,2020-02-26 13:15,72.96,925.16,996.97,596,6.07,1.59,-83,1
1582719374,2020-02-26 13:16,73.05,925.19,996.99,596,6.09,1.63,-83,1
1582719434,2020-02-26 13:17,72.52,925.14,996.95,596,6.14,1.58,-85,1
1582719494,2020-02-26 13:18,72.89,925.16,996.97,596,6.19,1.70,-83,1
1582719554,2020-02-26 13:19,73.29,925.21,997.02,596,6.24,1.82,-83,1
1582719614,2020-02-26 13:20,74.02,925.17,996.97,596,6.27,1.99,-83,1
1582719674,2020-02-26 13:21,73.62,925.15,996.96,596,6.34,1.98,-83,1
1582719735,2020-02-26 13:22,72.63,925.19,996.99,596,6.36,1.81,-82,1
1582719795,2020-02-26 13:23,73.25,925.19,997.00,596,6.40,1.97,-82,1
1582719855,2020-02-26 13:24,73.40,925.19,997.00,596,6.48,2.07,-84,1
1582719916,2020-02-26 13:25,72.98,925.20,997.00,596,6.54,2.05,-84,1
1582719976,2020-02-26 13:26,73.43,925.20,997.01,596,6.59,2.18,-83,1
1582720036,2020-02-26 13:27,72.57,925.18,996.98,596,6.60,2.03,-83,1
1582720096,2020-02-26 13:28,72.63,925.16,996.97,596,6.64,2.08,-82,1
1582720156,2020-02-26 13:29,71.58,925.15,996.96,596,6.66,1.89,-82,1
1582720216,2020-02-26 13:30,71.66,925.14,996.95,596,6.68,1.93,-84,1
1582720276,2020-02-26 13:31,71.91,925.12,996.93,596,6.72,2.02,-85,1
1582720337,2020-02-26 13:32,72.14,925.15,996.96,596,6.73,2.07,-79,1
1582720397,2020-02-26 13:33,72.45,925.10,996.91,596,6.77,2.17,-83,1
1582720457,2020-02-26 13:34,72.21,925.09,996.90,596,6.83,2.18,-84,1
1582720517,2020-02-26 13:35,71.78,925.09,996.90,596,6.87,2.14,-82,1
1582720577,2020-02-26 13:36,71.95,925.05,996.86,596,6.90,2.20,-83,1
1582720637,2020-02-26 13:37,71.23,925.04,996.85,596,6.94,2.09,-82,1
1582720697,2020-02-26 13:38,70.52,925.04,996.85,596,6.97,1.98,-83,1
1582720758,2020-02-26 13:39,70.17,925.03,996.84,596,6.97,1.91,-83,1
1582720818,2020-02-26 13:40,70.62,925.04,996.85,596,6.98,2.01,-82,1
1582720880,2020-02-26 13:41,70.84,925.05,996.86,596,7.02,2.10,-82,1
1582720940,2020-02-26 13:42,70.66,925.09,996.90,596,7.01,2.05,-83,1
1582721000,2020-02-26 13:43,71.00,925.09,996.90,596,7.02,2.13,-82,1
1582721061,2020-02-26 13:44,70.73,925.09,996.89,596,7.05,2.10,-83,1
1582721122,2020-02-26 13:45,71.20,925.09,996.89,596,7.07,2.21,-83,1
1582721182,2020-02-26 13:46,70.67,925.07,996.88,596,7.07,2.11,-83,1
1582721242,2020-02-26 13:47,70.48,925.12,996.93,596,7.06,2.06,-83,1
1582721302,2020-02-26 13:48,70.49,925.10,996.91,596,7.05,2.06,-83,1
1582721362,2020-02-26 13:49,70.67,925.11,996.92,596,7.07,2.11,-83,1
1582721422,2020-02-26 13:50,70.63,925.11,996.92,596,7.08,2.11,-83,1
1582721482,2020-02-26 13:51,70.53,925.09,996.90,596,7.11,2.12,-82,1
1582721542,2020-02-26 13:52,70.63,925.09,996.90,596,7.11,2.14,-84,1
1582721603,2020-02-26 13:53,69.81,925.07,996.87,596,7.10,1.97,-84,1
1582721663,2020-02-26 13:54,70.07,925.05,996.86,596,7.12,2.04,-83,1
1582721723,2020-02-26 13:55,70.30,925.05,996.85,596,7.12,2.09,-80,1
1582721783,2020-02-26 13:56,70.03,925.02,996.82,596,7.14,2.05,-82,1
1582721843,2020-02-26 13:57,70.32,925.02,996.83,596,7.17,2.14,-82,1
1582721903,2020-02-26 13:58,70.08,925.00,996.80,596,7.20,2.12,-84,1
1582721963,2020-02-26 13:59,69.91,925.02,996.82,596,7.24,2.12,-83,1
1582722023,2020-02-26 14:00,69.92,925.00,996.81,596,7.27,2.15,-82,1
1582722084,2020-02-26 14:01,69.85,925.04,996.85,596,7.29,2.16,-82,1
1582722145,2020-02-26 14:02,69.09,925.01,996.82,596,7.29,2.00,-83,1
1582722205,2020-02-26 14:03,69.39,925.02,996.83,596,7.31,2.08,-82,1
1582722265,2020-02-26 14:04,69.78,924.96,996.77,596,7.34,2.19,-83,1
1582722325,2020-02-26 14:05,69.59,924.97,996.78,596,7.34,2.15,-83,1
1582722385,2020-02-26 14:06,69.49,924.97,996.78,596,7.38,2.17,-82,1
1582722445,2020-02-26 14:07,69.50,924.94,996.74,596,7.42,2.21,-84,1
1582722506,2020-02-26 14:08,69.67,925.00,996.80,596,7.43,2.26,-83,1
1582722566,2020-02-26 14:09,69.43,924.97,996.77,596,7.46,2.24,-83,1
1582722626,2020-02-26 14:10,69.23,924.99,996.79,596,7.49,2.22,-84,1
1582722686,2020-02-26 14:11,68.86,924.97,996.78,596,7.52,2.18,-83,1
1582722746,2020-02-26 14:12,69.17,924.97,996.78,596,7.50,2.22,-83,1
1582722806,2020-02-26 14:13,69.19,924.98,996.79,596,7.51,2.24,-82,1
1582722867,2020-02-26 14:14,73.06,924.97,996.78,596,7.58,3.07,-82,1
1582722927,2020-02-26 14:15,70.83,924.99,996.80,596,7.57,2.62,-82,1
1582722987,2020-02-26 14:16,70.06,924.97,996.78,596,7.58,2.48,-83,1
1582723047,2020-02-26 14:17,69.67,924.96,996.77,596,7.60,2.42,-83,1
1582723107,2020-02-26 14:18,69.42,924.97,996.78,596,7.61,2.38,-82,1
1582723167,2020-02-26 14:19,69.40,924.97,996.77,596,7.61,2.37,-82,1
1582723227,2020-02-26 14:20,69.35,924.97,996.78,596,7.62,2.37,-83,1
1582723288,2020-02-26 14:21,69.37,924.98,996.79,596,7.61,2.37,-82,1
1582723348,2020-02-26 14:22,69.50,924.98,996.78,596,7.61,2.39,-82,1
1582723408,2020-02-26 14:23,69.03,924.93,996.74,596,7.58,2.27,-80,1
1582723469,2020-02-26 14:24,69.03,924.92,996.73,596,7.64,2.33,-82,1
1582723529,2020-02-26 14:25,69.12,924.92,996.73,596,7.65,2.36,-83,1
1582723589,2020-02-26 14:26,68.93,924.92,996.72,596,7.67,2.34,-83,1
1582723649,2020-02-26 14:27,68.69,924.88,996.69,596,7.69,2.31,-83,1
1582723709,2020-02-26 14:28,68.67,924.89,996.69,596,7.71,2.32,-83,1
1582723769,2020-02-26 14:29,68.87,924.89,996.70,596,7.75,2.40,-83,1
1582723829,2020-02-26 14:30,68.59,924.88,996.68,596,7.77,2.36,-83,1
1582723889,2020-02-26 14:31,67.67,924.89,996.70,596,7.80,2.20,-82,1
1582723949,2020-02-26 14:32,68.50,924.89,996.70,596,7.82,2.39,-83,1
1582724009,2020-02-26 14:33,67.98,924.92,996.73,596,7.83,2.29,-83,1
1582724071,2020-02-26 14:34,67.79,924.94,996.75,596,7.86,2.28,-83,1
1582724132,2020-02-26 14:35,67.97,924.92,996.73,596,7.89,2.35,-83,1
1582724192,2020-02-26 14:36,68.26,924.96,996.76,596,7.92,2.44,-83,1
1582724252,2020-02-26 14:37,68.36,924.89,996.70,596,7.95,2.49,-81,1
1582724312,2020-02-26 14:38,68.11,924.92,996.72,596,7.96,2.44,-82,1
1582724372,2020-02-26 14:39,68.21,924.92,996.73,596,8.01,2.51,-83,1
1582724432,2020-02-26 14:40,68.33,924.85,996.66,596,7.99,2.52,-82,1
1582724492,2020-02-26 14:41,68.11,924.86,996.67,596,8.03,2.51,-83,1
1582724552,2020-02-26 14:42,67.79,924.80,996.60,596,8.04,2.46,-83,1
1582724612,2020-02-26 14:43,68.00,924.80,996.60,596,8.07,2.53,-84,1
1582724672,2020-02-26 14:44,67.12,924.78,996.59,596,8.13,2.40,-82,1
1582724732,2020-02-26 14:45,67.81,924.78,996.59,596,8.15,2.57,-82,1
1582724792,2020-02-26 14:46,67.12,924.77,996.58,596,8.19,2.46,-82,1
1582724852,2020-02-26 14:47,67.06,924.76,996.57,596,8.21,2.47,-83,1
1582724913,2020-02-26 14:48,67.07,924.76,996.56,596,8.22,2.48,-85,1
1582724973,2020-02-26 14:49,66.72,924.74,996.55,596,8.24,2.42,-82,1
1582725033,2020-02-26 14:50,66.74,924.73,996.54,596,8.25,2.44,-83,1
1582725093,2020-02-26 14:51,66.03,924.71,996.52,596,8.25,2.29,-84,1
1582725153,2020-02-26 14:52,66.35,924.73,996.54,596,8.27,2.37,-82,1
1582725214,2020-02-26 14:53,66.57,924.74,996.55,596,8.30,2.45,-82,1
1582725274,2020-02-26 14:54,66.38,924.73,996.54,596,8.33,2.44,-83,1
1582725334,2020-02-26 14:55,65.59,924.78,996.58,596,8.37,2.31,-81,1
1582725395,2020-02-26 14:56,65.34,924.78,996.59,596,8.36,2.25,-83,1
1582725456,2020-02-26 14:57,65.95,924.78,996.59,596,8.38,2.40,-82,1
1582725517,2020-02-26 14:58,65.23,924.76,996.57,596,8.44,2.30,-83,1
1582725577,2020-02-26 14:59,65.55,924.86,996.67,596,8.46,2.39,-84,1
1582725637,2020-02-26 15:00,64.16,924.90,996.71,596,8.47,2.09,-83,1
1582725699,2020-02-26 15:01,64.27,924.89,996.70,596,8.49,2.14,-82,1
1582725759,2020-02-26 15:02,64.03,924.89,996.70,596,8.50,2.09,-82,1
1582725819,2020-02-26 15:03,65.04,924.89,996.69,596,8.53,2.34,-80,1
1582725879,2020-02-26 15:04,65.36,924.89,996.70,596,8.55,2.43,-82,1
1582725939,2020-02-26 15:05,64.43,924.91,996.72,596,8.56,2.24,-82,1
1582725999,2020-02-26 15:06,63.02,924.93,996.74,596,8.52,1.89,-82,1
1582726059,2020-02-26 15:07,64.37,924.91,996.72,596,8.52,2.19,-82,1
1582726119,2020-02-26 15:08,65.36,924.93,996.74,596,8.50,2.38,-84,1
1582726179,2020-02-26 15:09,65.83,924.94,996.75,596,8.46,2.44,-81,1
1582726239,2020-02-26 15:10,66.19,924.96,996.77,596,8.49,2.55,-82,1
1582726300,2020-02-26 15:11,66.54,924.95,996.76,596,8.48,2.61,-84,1
1582726360,2020-02-26 15:12,66.58,924.94,996.74,596,8.48,2.62,-83,1
1582726421,2020-02-26 15:13,66.00,924.96,996.77,596,8.46,2.48,-83,1
1582726482,2020-02-26 15:14,65.67,924.95,996.76,596,8.47,2.42,-83,1
1582726543,2020-02-26 15:15,66.08,924.95,996.75,596,8.42,2.46,-83,1
1582726603,2020-02-26 15:16,65.60,924.93,996.74,596,8.37,2.31,-82,1
1582726663,2020-02-26 15:17,66.20,924.92,996.73,596,8.39,2.46,-82,1
1582726723,2020-02-26 15:18,65.79,924.92,996.73,596,8.39,2.37,-83,1
1582726785,2020-02-26 15:19,65.70,924.95,996.76,596,8.39,2.35,-82,1
1582726845,2020-02-26 15:20,64.96,924.99,996.80,596,8.37,2.17,-82,1
1582726905,2020-02-26 15:21,62.69,924.91,996.72,596,8.33,1.64,-83,1
1582726965,2020-02-26 15:22,63.23,924.97,996.78,596,8.34,1.77,-82,1
1582727025,2020-02-26 15:23,63.09,924.99,996.80,596,8.30,1.70,-83,1
1582727085,2020-02-26 15:24,61.93,925.00,996.81,596,8.26,1.40,-82,1
1582727145,2020-02-26 15:25,63.39,924.99,996.80,596,8.27,1.73,-82,1
1582727206,2020-02-26 15:26,63.31,925.01,996.82,596,8.26,1.71,-82,1
1582727266,2020-02-26 15:27,64.17,924.94,996.74,596,8.22,1.86,-83,1
1582727327,2020-02-26 15:28,64.94,924.97,996.78,596,8.23,2.04,-82,1
1582727387,2020-02-26 15:29,63.42,924.97,996.78,596,8.19,1.67,-83,1
1582727448,2020-02-26 15:30,62.88,924.96,996.77,596,8.14,1.50,-82,1
1582727508,2020-02-26 15:31,63.73,924.99,996.80,596,8.14,1.69,-82,1
1582727568,2020-02-26 15:32,62.63,925.02,996.83,596,8.05,1.36,-82,1
1582727628,2020-02-26 15:33,62.29,925.00,996.81,596,8.04,1.27,-83,1
1582727688,2020-02-26 15:34,61.37,925.00,996.81,596,7.99,1.02,-83,1
1582727748,2020-02-26 15:35,59.96,925.04,996.85,596,7.93,0.64,-84,1
1582727809,2020-02-26 15:36,60.61,925.06,996.87,596,7.95,0.81,-83,1
1582727869,2020-02-26 15:37,61.07,925.09,996.90,596,7.95,0.91,-83,1
1582727929,2020-02-26 15:38,61.84,925.11,996.92,596,7.95,1.09,-82,1
1582727990,2020-02-26 15:39,62.36,925.11,996.92,596,7.93,1.18,-83,1
1582728050,2020-02-26 15:40,61.77,925.13,996.94,596,7.85,0.98,-82,1
1582728111,2020-02-26 15:41,61.24,925.12,996.92,596,7.80,0.81,-81,1
1582728171,2020-02-26 15:42,59.81,925.13,996.94,596,7.74,0.43,-83,1
1582728231,2020-02-26 15:43,60.05,925.14,996.95,596,7.67,0.41,-83,1
1582728291,2020-02-26 15:44,61.59,925.17,996.98,596,7.66,0.75,-83,1
1582728351,2020-02-26 15:45,61.72,925.18,996.99,596,7.67,0.79,-82,1
1582728411,2020-02-26 15:46,62.28,925.19,997.00,596,7.66,0.91,-83,1
1582728471,2020-02-26 15:47,62.32,925.19,997.00,596,7.65,0.91,-82,1
1582728531,2020-02-26 15:48,62.39,925.20,997.01,596,7.63,0.91,-82,1
1582728591,2020-02-26 15:49,62.39,925.25,997.05,596,7.59,0.87,-82,1
1582728651,2020-02-26 15:50,61.78,925.30,997.11,596,7.56,0.70,-82,1
1582728712,2020-02-26 15:51,61.77,925.37,997.17,596,7.48,0.63,-82,1
1582728772,2020-02-26 15:52,62.25,925.33,997.13,596,7.46,0.71,-84,1
1582728832,2020-02-26 15:53,63.23,925.33,997.14,596,7.42,0.89,-84,1
1582728892,2020-02-26 15:54,63.78,925.32,997.13,596,7.41,1.00,-84,1
1582728952,2020-02-26 15:55,63.10,925.27,997.08,596,7.35,0.80,-83,1
1582729012,2020-02-26 15:56,62.94,925.32,997.13,596,7.32,0.73,-83,1
1582729072,2020-02-26 15:57,62.83,925.31,997.12,596,7.32,0.71,-83,1
1582729132,2020-02-26 15:58,62.67,925.33,997.13,596,7.32,0.67,-83,1
1582729193,2020-02-26 15:59,62.54,925.37,997.18,596,7.30,0.63,-82,1
1582729253,2020-02-26 16:00,62.18,925.39,997.20,596,7.29,0.54,-83,1
1582729313,2020-02-26 16:01,61.72,925.38,997.19,596,7.27,0.42,-83,1
1582729373,2020-02-26 16:02,62.99,925.39,997.20,596,7.28,0.71,-83,1
1582729434,2020-02-26 16:03,63.79,925.44,997.25,596,7.28,0.88,-82,1
1582729494,2020-02-26 16:04,64.36,925.50,997.31,596,7.30,1.02,-83,1
1582729554,2020-02-26 16:05,64.74,925.53,997.34,596,7.28,1.09,-83,1
1582729614,2020-02-26 16:06,65.23,925.60,997.40,596,7.28,1.19,-80,1
1582729674,2020-02-26 16:07,65.36,925.63,997.43,596,7.22,1.16,-82,1
1582729734,2020-02-26 16:08,65.24,925.60,997.41,596,7.20,1.12,-83,1
1582729794,2020-02-26 16:09,65.40,925.61,997.42,596,7.18,1.13,-83,1
1582729854,2020-02-26 16:10,65.35,925.59,997.39,596,7.18,1.12,-82,1
1582729915,2020-02-26 16:11,63.37,925.65,997.46,596,7.14,0.66,-82,1
1582729976,2020-02-26 16:12,63.71,925.65,997.46,596,7.15,0.74,-82,1
1582730036,2020-02-26 16:13,64.58,925.72,997.52,596,7.05,0.83,-83,1
1582730096,2020-02-26 16:14,64.93,925.71,997.51,596,7.00,0.86,-83,1
1582730157,2020-02-26 16:15,64.98,925.72,997.53,596,6.97,0.84,-83,1
1582730217,2020-02-26 16:16,64.87,925.76,997.57,596,6.96,0.81,-84,1
1582730277,2020-02-26 16:17,65.45,925.80,997.61,596,6.90,0.88,-82,1
1582730337,2020-02-26 16:18,65.95,925.83,997.63,596,6.85,0.94,-81,1
1582730397,2020-02-26 16:19,66.87,925.87,997.68,596,6.73,1.01,-83,1
1582730457,2020-02-26 16:20,67.19,925.85,997.66,596,6.65,1.00,-82,1
1582730517,2020-02-26 16:21,67.25,925.84,997.65,596,6.62,0.99,-82,1
1582730577,2020-02-26 16:22,67.93,925.88,997.69,596,6.52,1.03,-83,1
1582730637,2020-02-26 16:23,67.96,925.89,997.70,596,6.48,1.00,-82,1
1582730697,2020-02-26 16:24,67.81,925.81,997.62,596,6.47,0.96,-83,1
1582730757,2020-02-26 16:25,67.83,925.81,997.62,596,6.49,0.98,-83,1
1582730817,2020-02-26 16:26,67.61,925.81,997.62,596,6.46,0.91,-84,1
1582730877,2020-02-26 16:27,66.62,925.84,997.64,596,6.45,0.69,-83,1
1582730937,2020-02-26 16:28,66.15,925.87,997.68,596,6.43,0.58,-83,1
1582730997,2020-02-26 16:29,65.95,925.85,997.66,596,6.41,0.51,-84,1
1582731058,2020-02-26 16:30,66.70,925.88,997.69,596,6.41,0.67,-82,1
1582731118,2020-02-26 16:31,65.61,925.85,997.66,596,6.38,0.41,-82,1
1582731178,2020-02-26 16:32,66.18,925.89,997.70,596,6.39,0.54,-82,1
1582731238,2020-02-26 16:33,66.92,925.96,997.77,596,6.32,0.63,-82,1
1582731298,2020-02-26 16:34,67.45,925.99,997.80,596,6.27,0.69,-83,1
1582731359,2020-02-26 16:35,67.38,925.98,997.79,596,6.28,0.69,-83,1
1582731419,2020-02-26 16:36,67.66,925.97,997.78,596,6.26,0.73,-82,1
1582731479,2020-02-26 16:37,66.28,925.96,997.77,596,6.24,0.42,-82,1
1582731539,2020-02-26 16:38,66.83,926.00,997.81,596,6.21,0.51,-83,1
1582731600,2020-02-26 16:40,65.76,925.99,997.80,596,6.12,0.20,-83,1
1582731660,2020-02-26 16:41,63.46,926.08,997.88,596,6.04,-0.37,-83,1
1582731721,2020-02-26 16:42,63.75,926.11,997.92,596,6.07,-0.28,-83,1
1582731782,2020-02-26 16:43,65.32,926.10,997.91,596,6.08,0.07,-82,1
1582731842,2020-02-26 16:44,65.82,926.15,997.95,596,6.10,0.19,-82,1
1582731902,2020-02-26 16:45,67.11,926.20,998.01,596,6.02,0.38,-83,1
1582731962,2020-02-26 16:46,66.38,926.22,998.02,596,6.01,0.22,-82,1
1582732022,2020-02-26 16:47,66.37,926.26,998.06,596,5.96,0.17,-84,1
1582732082,2020-02-26 16:48,65.85,926.23,998.04,596,5.92,0.03,-82,1
1582732142,2020-02-26 16:49,65.07,926.23,998.04,596,5.93,-0.13,-83,1
1582732202,2020-02-26 16:50,65.12,926.23,998.03,596,5.92,-0.13,-82,1
1582732264,2020-02-26 16:51,64.82,926.21,998.02,596,5.90,-0.21,-82,1
1582732324,2020-02-26 16:52,64.58,926.21,998.01,596,5.88,-0.28,-83,1
1582732384,2020-02-26 16:53,64.76,926.22,998.03,596,5.89,-0.23,-83,1
1582732444,2020-02-26 16:54,63.79,926.20,998.01,596,5.82,-0.51,-83,1
1582732504,2020-02-26 16:55,63.50,926.21,998.02,596,5.84,-0.55,-82,1
1582732564,2020-02-26 16:56,63.47,926.18,997.99,596,5.83,-0.56,-82,1
1582732624,2020-02-26 16:57,64.05,926.21,998.02,596,5.87,-0.40,-83,1
1582732684,2020-02-26 16:58,63.61,926.22,998.03,596,5.80,-0.56,-82,1
1582732744,2020-02-26 16:59,63.58,926.22,998.03,596,5.80,-0.57,-83,1
1582732804,2020-02-26 17:00,63.55,926.21,998.02,596,5.77,-0.60,-82,1
1582732864,2020-02-26 17:01,64.37,926.26,998.06,596,5.69,-0.50,-82,1
1582732924,2020-02-26 17:02,65.98,926.28,998.08,596,5.84,-0.02,-83,1
1582732984,2020-02-26 17:03,66.67,926.30,998.11,596,5.84,0.12,-83,1
1582733044,2020-02-26 17:04,67.29,926.31,998.12,596,5.83,0.24,-83,1
1582733105,2020-02-26 17:05,67.06,926.31,998.12,596,5.85,0.21,-82,1
1582733165,2020-02-26 17:06,67.17,926.31,998.12,596,5.84,0.22,-82,1
1582733225,2020-02-26 17:07,67.34,926.34,998.15,596,5.79,0.21,-81,1
1582733285,2020-02-26 17:08,67.43,926.40,998.21,596,5.82,0.26,-82,1
1582733345,2020-02-26 17:09,67.62,926.38,998.19,596,5.75,0.23,-82,1
1582733405,2020-02-26 17:10,67.45,926.35,998.16,596,5.73,0.18,-83,1
1582733465,2020-02-26 17:11,66.18,926.38,998.19,596,5.65,-0.16,-83,1
1582733525,2020-02-26 17:12,64.17,926.34,998.14,596,5.60,-0.63,-82,1
1582733585,2020-02-26 17:13,63.99,926.40,998.21,596,5.60,-0.67,-82,1
1582733646,2020-02-26 17:14,64.14,926.42,998.23,596,5.57,-0.67,-82,1
1582733706,2020-02-26 17:15,64.29,926.42,998.23,596,5.60,-0.61,-83,1
1582733766,2020-02-26 17:16,62.37,926.41,998.22,596,5.51,-1.11,-84,1
1582733826,2020-02-26 17:17,61.01,926.47,998.28,596,5.47,-1.45,-82,1
1582733886,2020-02-26 17:18,62.33,926.51,998.32,596,5.50,-1.13,-84,1
1582733946,2020-02-26 17:19,63.13,926.51,998.32,596,5.47,-0.98,-84,1
1582734006,2020-02-26 17:20,63.88,926.52,998.33,596,5.46,-0.83,-83,1
1582734066,2020-02-26 17:21,63.24,926.58,998.38,596,5.39,-1.03,-83,1
1582734126,2020-02-26 17:22,63.30,926.56,998.37,596,5.40,-1.01,-81,1
1582734186,2020-02-26 17:23,63.64,926.57,998.38,596,5.40,-0.94,-83,1
1582734246,2020-02-26 17:24,62.69,926.56,998.36,596,5.38,-1.16,-82,1
1582734307,2020-02-26 17:25,62.85,926.60,998.40,596,5.35,-1.16,-80,1
1582734367,2020-02-26 17:26,63.15,926.59,998.40,596,5.34,-1.10,-83,1
1582734427,2020-02-26 17:27,63.51,926.51,998.31,596,5.38,-0.98,-82,1
1582734487,2020-02-26 17:28,63.28,926.63,998.43,596,5.37,-1.04,-84,1
1582734547,2020-02-26 17:29,62.95,926.65,998.45,596,5.35,-1.13,-82,1
1582734607,2020-02-26 17:30,63.40,926.68,998.48,596,5.27,-1.11,-84,1
1582734669,2020-02-26 17:31,62.55,926.69,998.50,596,5.27,-1.30,-85,1
1582734729,2020-02-26 17:32,61.41,926.71,998.51,596,5.27,-1.55,-82,1
1582734789,2020-02-26 17:33,59.38,926.82,998.63,596,5.28,-1.99,-81,1
1582734849,2020-02-26 17:34,59.97,926.69,998.50,596,5.31,-1.83,-83,1
1582734909,2020-02-26 17:35,61.65,926.70,998.51,596,5.31,-1.46,-82,1
1582734969,2020-02-26 17:36,61.06,926.74,998.55,596,5.33,-1.57,-83,1
1582735029,2020-02-26 17:37,60.87,926.73,998.54,596,5.32,-1.62,-82,1
1582735089,2020-02-26 17:38,61.32,926.80,998.61,596,5.29,-1.55,-83,1
1582735149,2020-02-26 17:39,60.55,926.76,998.56,596,5.28,-1.73,-82,1
1582735209,2020-02-26 17:40,60.19,926.77,998.58,596,5.30,-1.79,-83,1
1582735269,2020-02-26 17:41,59.88,926.77,998.58,596,5.28,-1.88,-83,1
1582735329,2020-02-26 17:42,60.60,926.74,998.55,596,5.28,-1.72,-83,1
1582735389,2020-02-26 17:43,61.09,926.73,998.53,596,5.23,-1.65,-82,1
1582735450,2020-02-26 17:44,61.46,926.72,998.53,596,5.23,-1.57,-82,1
1582735510,2020-02-26 17:45,61.70,926.68,998.49,596,5.22,-1.53,-82,1
1582735570,2020-02-26 17:46,61.76,926.70,998.51,596,5.16,-1.57,-82,1
1582735630,2020-02-26 17:47,61.56,926.70,998.51,596,5.17,-1.61,-82,1
1582735691,2020-02-26 17:48,60.39,926.70,998.51,596,5.14,-1.90,-82,1
1582735752,2020-02-26 17:49,61.17,926.76,998.57,596,5.12,-1.74,-84,1
1582735812,2020-02-26 17:50,60.89,926.79,998.59,596,5.17,-1.76,-83,1
1582735872,2020-02-26 17:51,61.68,926.83,998.64,596,5.17,-1.58,-81,1
1582735932,2020-02-26 17:52,62.15,926.90,998.71,596,5.13,-1.52,-82,1
1582735992,2020-02-26 17:53,64.06,926.88,998.69,596,5.05,-1.18,-84,1
1582736052,2020-02-26 17:54,62.68,927.03,998.83,596,5.04,-1.49,-80,1
1582736112,2020-02-26 17:55,62.98,926.95,998.76,596,5.02,-1.44,-83,1
1582736173,2020-02-26 17:56,63.13,926.96,998.77,596,4.95,-1.47,-82,1
1582736233,2020-02-26 17:57,63.65,927.00,998.81,596,4.92,-1.39,-82,1
1582736293,2020-02-26 17:58,63.89,927.05,998.86,596,4.85,-1.41,-82,1
1582736353,2020-02-26 17:59,63.62,927.10,998.91,596,4.86,-1.45,-81,1
1582736414,2020-02-26 18:00,63.95,927.09,998.90,596,4.85,-1.39,-83,1
1582736475,2020-02-26 18:01,64.31,927.13,998.94,596,4.82,-1.35,-82,1
1582736535,2020-02-26 18:02,64.44,927.11,998.92,596,4.80,-1.34,-81,1
1582736596,2020-02-26 18:03,64.75,927.09,998.90,596,4.75,-1.32,-84,1
1582736656,2020-02-26 18:04,64.63,927.06,998.86,596,4.73,-1.36,-82,1
1582736716,2020-02-26 18:05,64.32,927.09,998.90,596,4.66,-1.50,-82,1
1582736776,2020-02-26 18:06,64.32,927.15,998.95,596,4.66,-1.50,-82,1
1582736836,2020-02-26 18:07,64.26,927.14,998.95,596,4.63,-1.54,-83,1
1582736896,2020-02-26 18:08,64.56,927.15,998.96,596,4.63,-1.47,-82,1
1582736956,2020-02-26 18:09,64.75,927.15,998.96,596,4.59,-1.47,-84,1
1582737016,2020-02-26 18:10,64.87,927.16,998.97,596,4.59,-1.45,-83,1
1582737077,2020-02-26 18:11,64.78,927.20,999.00,596,4.47,-1.58,-82,1
1582737138,2020-02-26 18:12,64.73,927.25,999.06,596,4.50,-1.56,-82,1
1582737199,2020-02-26 18:13,64.39,927.36,999.16,596,4.47,-1.66,-83,1
1582737259,2020-02-26 18:14,64.43,927.33,999.14,596,4.40,-1.72,-83,1
1582737319,2020-02-26 18:15,64.33,927.37,999.17,596,4.38,-1.76,-83,1
1582737379,2020-02-26 18:16,64.22,927.38,999.19,596,4.37,-1.79,-83,1
1582737439,2020-02-26 18:17,63.98,927.39,999.20,596,4.31,-1.90,-83,1
1582737499,2020-02-26 18:18,64.02,927.26,999.07,596,4.28,-1.92,-83,1
1582737559,2020-02-26 18:19,64.44,927.44,999.25,596,4.30,-1.81,-82,1
1582737619,2020-02-26 18:20,64.08,927.38,999.19,596,4.27,-1.92,-83,1
1582737679,2020-02-26 18:21,64.22,927.37,999.18,596,4.26,-1.90,-83,1
1582737740,2020-02-26 18:22,64.46,927.33,999.14,596,4.21,-1.89,-83,1
1582737800,2020-02-26 18:23,64.43,927.39,999.20,596,4.19,-1.92,-83,1
1582737860,2020-02-26 18:24,64.59,927.33,999.14,596,4.11,-1.96,-83,1
1582737920,2020-02-26 18:25,64.48,927.35,999.16,596,4.11,-1.99,-82,1
1582737980,2020-02-26 18:26,64.56,927.31,999.11,596,4.13,-1.95,-82,1
1582738040,2020-02-26 18:27,64.61,927.39,999.20,596,4.09,-1.98,-85,1
1582738100,2020-02-26 18:28,64.92,927.38,999.18,596,4.08,-1.92,-82,1
1582738160,2020-02-26 18:29,64.78,927.43,999.24,596,4.04,-1.99,-83,1
1582738220,2020-02-26 18:30,65.24,927.45,999.25,596,4.02,-1.91,-83,1
1582738280,2020-02-26 18:31,64.76,927.41,999.22,596,3.99,-2.04,-83,1
1582738340,2020-02-26 18:32,65.14,927.40,999.21,596,3.94,-2.01,-82,1
1582738400,2020-02-26 18:33,64.80,927.38,999.19,596,3.95,-2.07,-82,1
1582738460,2020-02-26 18:34,65.10,927.33,999.14,596,3.93,-2.03,-82,1
1582738520,2020-02-26 18:35,64.97,927.37,999.17,596,3.90,-2.08,-82,1
1582738581,2020-02-26 18:36,64.83,927.45,999.26,596,3.84,-2.17,-83,1
1582738641,2020-02-26 18:37,64.56,927.23,999.04,596,3.83,-2.24,-84,1
1582738701,2020-02-26 18:38,64.45,927.54,999.35,596,3.81,-2.28,-82,1
1582738761,2020-02-26 18:39,64.46,927.46,999.26,596,3.84,-2.25,-82,1
1582738821,2020-02-26 18:40,64.80,927.48,999.29,596,3.80,-2.21,-82,1
1582738881,2020-02-26 18:41,64.77,927.51,999.32,596,3.82,-2.20,-83,1
1582738941,2020-02-26 18:42,64.64,927.51,999.31,596,3.80,-2.25,-84,1
1582739001,2020-02-26 18:43,65.12,927.50,999.31,596,3.80,-2.15,-84,1
1582739061,2020-02-26 18:44,65.21,927.49,999.29,596,3.78,-2.15,-82,1
1582739121,2020-02-26 18:45,65.29,927.49,999.30,596,3.76,-2.15,-82,1
1582739181,2020-02-26 18:46,65.27,927.56,999.37,596,3.78,-2.14,-83,1
1582739241,2020-02-26 18:47,65.82,927.55,999.36,596,3.76,-2.04,-84,1
1582739301,2020-02-26 18:48,65.79,927.59,999.39,596,3.75,-2.06,-82,1
1582739361,2020-02-26 18:49,66.04,927.57,999.38,596,3.69,-2.06,-81,1
1582739421,2020-02-26 18:50,66.41,927.58,999.39,596,3.69,-1.99,-82,1
1582739481,2020-02-26 18:51,66.33,927.59,999.40,596,3.65,-2.04,-82,1
1582739542,2020-02-26 18:52,66.36,927.65,999.45,596,3.63,-2.06,-83,1
1582739602,2020-02-26 18:53,66.61,927.63,999.44,596,3.60,-2.03,-78,1
1582739662,2020-02-26 18:54,66.52,927.69,999.50,596,3.60,-2.05,-83,1
1582739722,2020-02-26 18:55,66.77,927.70,999.51,596,3.60,-2.00,-83,1
1582739782,2020-02-26 18:56,66.92,927.71,999.52,596,3.54,-2.03,-82,1
1582739842,2020-02-26 18:57,66.97,927.72,999.53,596,3.55,-2.01,-81,1
1582739903,2020-02-26 18:58,66.89,927.72,999.53,596,3.54,-2.03,-82,1
1582739963,2020-02-26 18:59,67.11,927.72,999.53,596,3.51,-2.02,-82,1
1582740023,2020-02-26 19:00,67.15,927.76,999.57,596,3.53,-1.99,-80,1
1582740083,2020-02-26 19:01,67.03,927.78,999.58,596,3.52,-2.02,-82,1
1582740143,2020-02-26 19:02,66.99,927.80,999.61,596,3.47,-2.08,-82,1
1582740203,2020-02-26 19:03,67.01,927.79,999.60,596,3.49,-2.06,-82,1
1582740263,2020-02-26 19:04,67.10,927.81,999.61,596,3.50,-2.03,-83,1
1582740324,2020-02-26 19:05,66.93,927.85,999.65,596,3.49,-2.07,-82,1
1582740384,2020-02-26 19:06,66.92,927.85,999.65,596,3.49,-2.07,-83,1
1582740444,2020-02-26 19:07,67.15,927.89,999.70,596,3.50,-2.02,-83,1
1582740504,2020-02-26 19:08,66.67,927.89,999.70,596,3.48,-2.14,-83,1
1582740564,2020-02-26 19:09,66.66,927.91,999.71,596,3.46,-2.15,-85,1
1582740624,2020-02-26 19:10,66.27,927.89,999.70,596,3.44,-2.25,-82,1
1582740684,2020-02-26 19:11,66.34,927.91,999.72,596,3.46,-2.22,-82,1
1582740745,2020-02-26 19:12,66.42,927.89,999.70,596,3.42,-2.24,-82,1
1582740805,2020-02-26 19:13,66.42,927.92,999.73,596,3.45,-2.21,-82,1
1582740865,2020-02-26 19:14,66.33,927.91,999.72,596,3.41,-2.27,-82,1
1582740925,2020-02-26 19:15,66.32,927.80,999.61,596,3.45,-2.23,-83,1
1582740985,2020-02-26 19:16,66.10,927.86,999.67,596,3.45,-2.28,-84,1
1582741045,2020-02-26 19:17,66.24,927.89,999.70,596,3.42,-2.28,-82,1
1582741106,2020-02-26 19:18,66.10,927.88,999.69,596,3.42,-2.31,-83,1
1582741166,2020-02-26 19:19,66.17,927.86,999.67,596,3.44,-2.27,-82,1
1582741226,2020-02-26 19:20,65.88,927.85,999.66,596,3.43,-2.34,-83,1
1582741286,2020-02-26 19:21,66.17,927.85,999.65,596,3.47,-2.24,-81,1
1582741346,2020-02-26 19:22,66.05,927.87,999.68,596,3.48,-2.26,-84,1
1582741406,2020-02-26 19:23,65.81,927.88,999.68,596,3.46,-2.33,-83,1
1582741466,2020-02-26 19:24,65.93,927.87,999.68,596,3.49,-2.28,-82,1
1582741526,2020-02-26 19:25,66.06,927.89,999.69,596,3.51,-2.23,-82,1
1582741586,2020-02-26 19:26,66.57,927.91,999.72,596,3.50,-2.14,-84,1
1582741646,2020-02-26 19:27,66.50,927.90,999.70,596,3.50,-2.15,-83,1
1582741707,2020-02-26 19:28,67.25,927.93,999.74,596,3.51,-1.99,-84,1
1582741767,2020-02-26 19:29,67.40,927.97,999.78,596,3.51,-1.96,-81,1
1582741827,2020-02-26 19:30,67.44,927.93,999.74,596,3.48,-1.98,-83,1
1582741887,2020-02-26 19:31,68.12,928.02,999.82,596,3.45,-1.87,-83,1
1582741947,2020-02-26 19:32,68.49,928.05,999.85,596,3.38,-1.86,-83,1
1582742007,2020-02-26 19:33,68.56,928.04,999.84,596,3.34,-1.89,-82,1
1582742067,2020-02-26 19:34,68.29,928.05,999.86,596,3.37,-1.91,-83,1
1582742127,2020-02-26 19:35,68.41,928.07,999.88,596,3.37,-1.89,-83,1
1582742188,2020-02-26 19:36,68.36,928.06,999.87,596,3.33,-1.94,-81,1
1582742248,2020-02-26 19:37,67.80,928.06,999.87,596,3.37,-2.01,-81,1
1582742308,2020-02-26 19:38,67.77,928.06,999.86,596,3.34,-2.05,-83,1
1582742368,2020-02-26 19:39,67.88,928.07,999.88,596,3.34,-2.02,-83,1
1582742428,2020-02-26 19:40,67.88,928.08,999.88,596,3.32,-2.04,-83,1
1582742489,2020-02-26 19:41,67.95,928.09,999.90,596,3.32,-2.03,-83,1
1582742549,2020-02-26 19:42,67.96,928.10,999.91,596,3.32,-2.03,-84,1
1582742609,2020-02-26 19:43,67.96,928.09,999.90,596,3.32,-2.03,-82,1
1582742669,2020-02-26 19:44,67.96,928.15,999.96,596,3.31,-2.04,-84,1
1582742729,2020-02-26 19:45,67.99,928.13,999.93,596,3.29,-2.05,-83,1
1582742789,2020-02-26 19:46,68.35,928.14,999.95,596,3.27,-2.00,-84,1
1582742849,2020-02-26 19:47,68.32,928.12,999.93,596,3.30,-1.98,-82,1
1582742910,2020-02-26 19:48,68.14,928.11,999.92,596,3.29,-2.02,-82,1
1582742970,2020-02-26 19:49,68.27,928.15,999.95,596,3.28,-2.01,-82,1
1582743030,2020-02-26 19:50,68.53,928.10,999.91,596,3.25,-1.98,-82,1
1582743090,2020-02-26 19:51,68.54,928.08,999.89,596,3.21,-2.02,-82,1
1582743150,2020-02-26 19:52,68.20,928.11,999.92,596,3.24,-2.06,-83,1
1582743210,2020-02-26 19:53,68.41,928.07,999.88,596,3.19,-2.06,-83,1
1582743270,2020-02-26 19:54,68.49,928.10,999.90,596,3.22,-2.02,-83,1
1582743330,2020-02-26 19:55,68.14,928.10,999.91,596,3.19,-2.12,-83,1
1582743390,2020-02-26 19:56,68.24,928.11,999.92,596,3.18,-2.11,-82,1
1582743450,2020-02-26 19:57,68.41,928.08,999.88,596,3.20,-2.05,-83,1
1582743510,2020-02-26 19:58,68.39,928.05,999.86,596,3.18,-2.08,-82,1
1582743570,2020-02-26 19:59,68.71,928.08,999.89,596,3.18,-2.01,-83,1
1582743631,2020-02-26 20:00,68.55,928.10,999.91,596,3.17,-2.05,-82,1
1582743692,2020-02-26 20:01,68.49,928.14,999.94,596,3.18,-2.06,-83,1
1582743752,2020-02-26 20:02,68.51,928.17,999.98,596,3.14,-2.09,-83,1
1582743813,2020-02-26 20:03,68.67,928.22,1000.03,596,3.12,-2.08,-83,1
1582743873,2020-02-26 20:04,68.83,928.23,1000.04,596,3.11,-2.06,-82,1
1582743933,2020-02-26 20:05,68.43,928.21,1000.01,596,3.14,-2.11,-82,1
1582743993,2020-02-26 20:06,68.60,928.17,999.98,596,3.14,-2.07,-82,1
1582744054,2020-02-26 20:07,68.22,928.16,999.97,596,3.14,-2.15,-83,1
1582744114,2020-02-26 20:08,68.38,928.14,999.95,596,3.10,-2.15,-81,1
1582744174,2020-02-26 20:09,68.57,928.16,999.97,596,3.10,-2.12,-83,1
1582744234,2020-02-26 20:10,68.61,928.15,999.96,596,3.11,-2.10,-82,1
1582744294,2020-02-26 20:11,68.52,928.13,999.94,596,3.10,-2.13,-84,1
1582744355,2020-02-26 20:12,68.66,928.11,999.92,596,3.10,-2.10,-83,1
1582744415,2020-02-26 20:13,68.69,928.14,999.95,596,3.10,-2.10,-81,1
1582744475,2020-02-26 20:14,68.93,928.16,999.97,596,3.05,-2.10,-83,1
1582744535,2020-02-26 20:15,68.50,928.09,999.89,596,3.03,-2.20,-84,1
1582744595,2020-02-26 20:16,68.53,928.13,999.94,596,3.05,-2.17,-82,1
1582744655,2020-02-26 20:17,68.66,928.12,999.93,596,3.08,-2.12,-82,1
1582744715,2020-02-26 20:18,68.50,928.12,999.93,596,3.06,-2.17,-84,1
1582744776,2020-02-26 20:19,68.50,928.12,999.92,596,3.03,-2.20,-82,1
1582744837,2020-02-26 20:20,68.45,928.10,999.90,596,3.03,-2.21,-83,1
1582744897,2020-02-26 20:21,68.11,928.13,999.94,596,3.01,-2.30,-82,1
1582744957,2020-02-26 20:22,68.41,928.12,999.93,596,3.00,-2.25,-83,1
1582745018,2020-02-26 20:23,68.14,928.17,999.97,596,3.03,-2.27,-82,1
1582745078,2020-02-26 20:24,68.21,928.22,1000.03,596,3.05,-2.24,-80,1
1582745138,2020-02-26 20:25,68.20,928.21,1000.02,596,3.07,-2.22,-81,1
1582745198,2020-02-26 20:26,68.11,928.27,1000.08,596,3.08,-2.23,-84,1
1582745258,2020-02-26 20:27,68.22,928.06,999.86,596,3.10,-2.19,-82,1
1582745318,2020-02-26 20:28,68.44,928.31,1000.11,596,3.09,-2.15,-81,1
1582745378,2020-02-26 20:29,68.48,928.32,1000.12,596,3.11,-2.13,-82,1
1582745439,2020-02-26 20:30,68.44,928.33,1000.14,596,3.12,-2.12,-83,1
1582745499,2020-02-26 20:31,68.51,928.31,1000.12,596,3.11,-2.12,-82,1
1582745559,2020-02-26 20:32,68.33,928.33,1000.14,596,3.10,-2.16,-83,1
1582745619,2020-02-26 20:33,68.76,928.29,1000.10,596,3.07,-2.11,-81,1
1582745679,2020-02-26 20:34,68.58,928.31,1000.12,596,3.09,-2.13,-83,1
1582745739,2020-02-26 20:35,68.53,928.31,1000.12,596,3.10,-2.13,-82,1
1582745800,2020-02-26 20:36,68.35,928.33,1000.14,596,3.08,-2.18,-82,1
1582745860,2020-02-26 20:37,68.43,928.30,1000.10,596,3.06,-2.18,-82,1
1582745920,2020-02-26 20:38,68.42,928.31,1000.12,596,3.08,-2.17,-83,1
1582745980,2020-02-26 20:39,68.34,928.28,1000.09,596,3.08,-2.18,-83,1
1582746040,2020-02-26 20:40,68.34,928.26,1000.07,596,3.09,-2.17,-84,1
1582746100,2020-02-26 20:41,68.12,928.28,1000.09,596,3.11,-2.20,-82,1
1582746160,2020-02-26 20:42,67.91,928.31,1000.12,596,3.11,-2.24,-82,1
1582746220,2020-02-26 20:43,68.09,928.26,1000.07,596,3.13,-2.18,-83,1
1582746280,2020-02-26 20:44,67.92,928.32,1000.13,596,3.13,-2.22,-82,1
1582746340,2020-02-26 20:45,68.05,928.35,1000.15,596,3.12,-2.20,-83,1
1582746400,2020-02-26 20:46,67.86,928.14,999.94,596,3.13,-2.23,-82,1
1582746460,2020-02-26 20:47,67.82,928.34,1000.15,596,3.13,-2.24,-82,1
1582746520,2020-02-26 20:48,68.12,928.32,1000.13,596,3.09,-2.22,-80,1
1582746580,2020-02-26 20:49,68.52,928.34,1000.14,596,3.04,-2.19,-83,1
1582746640,2020-02-26 20:50,68.21,928.35,1000.16,596,3.03,-2.26,-82,1
1582746700,2020-02-26 20:51,68.54,928.35,1000.15,596,3.03,-2.19,-81,1
1582746761,2020-02-26 20:52,68.43,928.42,1000.22,596,3.02,-2.22,-83,1
1582746821,2020-02-26 20:53,68.52,928.43,1000.24,596,3.00,-2.22,-82,1
1582746881,2020-02-26 20:54,68.31,928.45,1000.26,596,3.02,-2.25,-83,1
1582746941,2020-02-26 20:55,68.24,928.53,1000.33,596,3.03,-2.25,-83,1
1582747001,2020-02-26 20:56,68.33,928.52,1000.33,596,3.01,-2.25,-82,1
1582747061,2020-02-26 20:57,68.29,928.54,1000.35,596,3.00,-2.27,-82,1
1582747121,2020-02-26 20:58,68.37,928.54,1000.34,596,3.00,-2.25,-84,1
1582747181,2020-02-26 20:59,68.37,928.52,1000.33,596,3.01,-2.24,-83,1
1582747241,2020-02-26 21:00,68.65,928.46,1000.27,596,3.00,-2.20,-82,1
1582747301,2020-02-26 21:01,68.40,928.45,1000.26,596,2.99,-2.26,-82,1
1582747361,2020-02-26 21:02,68.13,928.44,1000.25,596,2.99,-2.31,-83,1
1582747421,2020-02-26 21:03,68.21,928.42,1000.23,596,2.97,-2.31,-82,1
1582747481,2020-02-26 21:04,67.75,928.35,1000.15,596,2.99,-2.39,-82,1
1582747541,2020-02-26 21:05,68.46,928.38,1000.18,596,2.73,-2.49,-83,1
1582747601,2020-02-26 21:06,68.25,928.34,1000.14,596,2.94,-2.34,-82,1
1582747662,2020-02-26 21:07,67.60,928.40,1000.21,596,2.92,-2.48,-83,1
1582747722,2020-02-26 21:08,67.34,928.43,1000.24,596,2.92,-2.54,-82,1
1582747782,2020-02-26 21:09,67.03,928.50,1000.31,596,2.93,-2.59,-82,1
1582747842,2020-02-26 21:10,67.09,928.49,1000.29,596,2.93,-2.58,-82,1
1582747903,2020-02-26 21:11,66.87,928.50,1000.31,596,2.91,-2.64,-83,1
1582747963,2020-02-26 21:12,67.40,928.52,1000.33,596,2.93,-2.51,-82,1
1582748023,2020-02-26 21:13,67.21,928.56,1000.37,596,2.92,-2.56,-84,1
1582748083,2020-02-26 21:14,67.53,928.56,1000.37,596,2.92,-2.50,-82,1
1582748143,2020-02-26 21:15,67.68,928.61,1000.42,596,2.91,-2.48,-83,1
1582748203,2020-02-26 21:16,67.76,928.65,1000.45,596,2.92,-2.45,-81,1
1582748263,2020-02-26 21:17,67.82,928.66,1000.47,596,2.89,-2.47,-82,1
1582748323,2020-02-26 21:18,67.87,928.65,1000.46,596,2.84,-2.50,-84,1
1582748383,2020-02-26 21:19,68.17,928.69,1000.50,596,2.76,-2.52,-83,1
1582748443,2020-02-26 21:20,68.19,928.72,1000.52,596,2.71,-2.57,-81,1
1582748503,2020-02-26 21:21,68.26,928.71,1000.52,596,2.68,-2.58,-82,1
1582748563,2020-02-26 21:22,68.67,928.72,1000.52,596,2.57,-2.61,-83,1
1582748624,2020-02-26 21:23,68.60,928.71,1000.52,596,2.54,-2.65,-83,1
1582748684,2020-02-26 21:24,68.45,928.70,1000.51,596,2.55,-2.67,-81,1
1582748744,2020-02-26 21:25,68.68,928.70,1000.51,596,2.55,-2.62,-84,1
1582748804,2020-02-26 21:26,68.58,928.67,1000.48,596,2.51,-2.68,-82,1
1582748864,2020-02-26 21:27,68.34,928.67,1000.48,596,2.43,-2.80,-83,1
1582748924,2020-02-26 21:28,68.51,928.66,1000.46,596,2.46,-2.74,-83,1
1582748984,2020-02-26 21:29,68.63,928.72,1000.53,596,2.39,-2.79,-81,1
1582749044,2020-02-26 21:30,68.37,928.70,1000.51,596,2.40,-2.83,-81,1
1582749104,2020-02-26 21:31,69.04,928.69,1000.50,596,2.33,-2.76,-84,1
1582749164,2020-02-26 21:32,68.88,928.71,1000.51,596,2.31,-2.81,-81,1
1582749224,2020-02-26 21:33,68.59,928.64,1000.45,596,2.25,-2.93,-84,1
1582749284,2020-02-26 21:34,68.55,928.64,1000.45,596,2.25,-2.94,-81,1
1582749344,2020-02-26 21:35,68.23,928.66,1000.46,596,2.23,-3.02,-82,1
1582749404,2020-02-26 21:36,68.16,928.67,1000.47,596,2.25,-3.01,-84,1
1582749464,2020-02-26 21:37,68.03,928.69,1000.50,596,2.21,-3.08,-83,1
1582749524,2020-02-26 21:38,68.69,928.70,1000.51,596,2.19,-2.97,-81,1
1582749584,2020-02-26 21:39,68.60,928.75,1000.56,596,2.22,-2.96,-82,1
1582749646,2020-02-26 21:40,68.91,928.74,1000.54,596,2.11,-3.00,-83,1
1582749706,2020-02-26 21:41,68.58,928.61,1000.41,596,2.16,-3.02,-82,1
1582749767,2020-02-26 21:42,66.75,928.73,1000.54,596,2.17,-3.37,-82,1
1582749827,2020-02-26 21:43,68.02,928.74,1000.55,596,2.14,-3.15,-83,1
1582749887,2020-02-26 21:44,67.78,928.74,1000.54,596,2.14,-3.19,-82,1
1582749947,2020-02-26 21:45,65.71,928.75,1000.56,596,2.14,-3.61,-82,1
1582750007,2020-02-26 21:46,66.49,928.84,1000.64,596,2.14,-3.45,-86,1
1582750067,2020-02-26 21:47,67.99,928.88,1000.69,596,2.12,-3.17,-82,1
1582750127,2020-02-26 21:48,68.22,928.90,1000.71,596,2.10,-3.14,-83,1
1582750187,2020-02-26 21:49,65.38,928.88,1000.69,596,2.10,-3.71,-82,1
1582750247,2020-02-26 21:50,66.11,928.95,1000.76,596,2.10,-3.57,-82,1
1582750307,2020-02-26 21:51,67.43,928.95,1000.76,596,2.10,-3.30,-83,1
1582750367,2020-02-26 21:52,67.53,928.93,1000.74,596,2.08,-3.30,-82,1
1582750427,2020-02-26 21:53,67.47,928.96,1000.77,596,2.06,-3.33,-82,1
1582750487,2020-02-26 21:54,66.76,928.94,1000.75,596,2.09,-3.44,-80,1
1582750547,2020-02-26 21:55,66.89,928.95,1000.76,596,2.10,-3.41,-82,1
1582750607,2020-02-26 21:56,67.28,928.97,1000.78,596,2.07,-3.36,-80,1
1582750668,2020-02-26 21:57,64.53,929.00,1000.80,596,2.07,-3.92,-84,1
1582750728,2020-02-26 21:58,66.90,929.02,1000.83,596,2.01,-3.49,-82,1
1582750788,2020-02-26 21:59,68.04,928.98,1000.79,596,1.99,-3.29,-82,1
1582750848,2020-02-26 22:00,67.16,929.04,1000.84,596,2.00,-3.45,-84,1
1582750908,2020-02-26 22:01,67.33,929.09,1000.90,596,1.98,-3.44,-83,1
1582750969,2020-02-26 22:02,66.13,929.11,1000.92,596,1.97,-3.69,-82,1
1582751029,2020-02-26 22:03,65.83,929.15,1000.96,596,1.93,-3.78,-82,1
1582751089,2020-02-26 22:04,65.14,929.16,1000.96,596,1.92,-3.94,-83,1
1582751149,2020-02-26 22:05,64.65,929.16,1000.96,596,1.91,-4.05,-84,1
1582751209,2020-02-26 22:06,64.34,929.15,1000.96,596,1.95,-4.07,-82,1
1582751269,2020-02-26 22:07,64.55,929.18,1000.99,596,1.92,-4.06,-81,1
1582751329,2020-02-26 22:08,64.62,929.18,1000.99,596,1.92,-4.04,-82,1
1582751389,2020-02-26 22:09,64.71,929.20,1001.01,596,1.92,-4.02,-82,1
1582751449,2020-02-26 22:10,63.58,929.28,1001.09,596,1.89,-4.29,-82,1
1582751509,2020-02-26 22:11,61.74,929.28,1001.08,596,1.90,-4.67,-83,1
1582751569,2020-02-26 22:12,59.98,929.32,1001.12,596,1.93,-5.02,-82,1
1582751629,2020-02-26 22:13,62.14,929.36,1001.16,596,1.95,-4.53,-80,1
1582751689,2020-02-26 22:14,61.63,929.40,1001.20,596,1.95,-4.64,-82,1
1582751749,2020-02-26 22:15,60.68,929.40,1001.21,596,1.94,-4.86,-81,1
1582751809,2020-02-26 22:16,62.72,929.45,1001.26,596,1.92,-4.44,-83,1
1582751869,2020-02-26 22:17,63.55,929.40,1001.20,596,1.89,-4.29,-80,1
1582751929,2020-02-26 22:18,61.70,929.44,1001.24,596,1.91,-4.67,-83,1
1582751989,2020-02-26 22:19,63.17,929.45,1001.26,596,1.89,-4.37,-82,1
1582752049,2020-02-26 22:20,62.49,929.47,1001.27,596,1.86,-4.55,-83,1
1582752109,2020-02-26 22:21,62.23,929.51,1001.32,596,1.89,-4.57,-83,1
1582752170,2020-02-26 22:22,61.23,929.52,1001.33,596,1.88,-4.80,-82,1
1582752231,2020-02-26 22:23,62.33,929.49,1001.29,596,1.85,-4.59,-84,1
1582752291,2020-02-26 22:24,63.50,929.57,1001.38,596,1.85,-4.34,-83,1
1582752351,2020-02-26 22:25,63.61,929.55,1001.35,596,1.82,-4.35,-83,1
1582752411,2020-02-26 22:26,62.12,929.49,1001.30,596,1.79,-4.69,-84,1
1582752471,2020-02-26 22:27,59.33,929.53,1001.34,596,1.83,-5.26,-83,1
1582752531,2020-02-26 22:28,60.39,929.47,1001.28,596,1.86,-5.00,-83,1
1582752591,2020-02-26 22:29,60.66,929.44,1001.25,596,1.85,-4.95,-82,1
1582752651,2020-02-26 22:30,59.22,929.46,1001.27,596,1.85,-5.26,-82,1
1582752711,2020-02-26 22:31,59.67,929.51,1001.31,596,1.85,-5.17,-82,1
1582752771,2020-02-26 22:32,61.15,929.51,1001.32,596,1.84,-4.85,-82,1
1582752831,2020-02-26 22:33,61.48,929.49,1001.30,596,1.88,-4.74,-83,1
1582752891,2020-02-26 22:34,60.87,929.49,1001.30,596,1.88,-4.87,-82,1
1582752952,2020-02-26 22:35,61.81,929.48,1001.29,596,1.88,-4.67,-80,1
1582753012,2020-02-26 22:36,59.35,929.51,1001.32,596,1.86,-5.23,-82,1
1582753072,2020-02-26 22:37,58.37,929.52,1001.33,596,1.87,-5.44,-83,1
1582753132,2020-02-26 22:38,58.66,929.50,1001.31,596,1.91,-5.33,-83,1
1582753192,2020-02-26 22:39,59.36,929.54,1001.35,596,1.89,-5.20,-82,1
1582753252,2020-02-26 22:40,60.10,929.54,1001.35,596,1.90,-5.02,-82,1
1582753312,2020-02-26 22:41,61.61,929.55,1001.36,596,1.90,-4.70,-82,1
1582753372,2020-02-26 22:42,62.46,929.57,1001.38,596,1.90,-4.51,-81,1
1582753432,2020-02-26 22:43,62.38,929.56,1001.37,596,1.87,-4.56,-83,1
1582753492,2020-02-26 22:44,62.84,929.60,1001.41,596,1.86,-4.47,-83,1
1582753552,2020-02-26 22:45,63.21,929.62,1001.43,596,1.85,-4.40,-84,1
1582753612,2020-02-26 22:46,62.63,929.55,1001.36,596,1.77,-4.60,-83,1
1582753672,2020-02-26 22:47,62.36,929.55,1001.35,596,1.80,-4.63,-83,1
1582753732,2020-02-26 22:48,62.08,929.50,1001.31,596,1.79,-4.70,-82,1
1582753792,2020-02-26 22:49,62.05,929.47,1001.28,596,1.79,-4.70,-84,1
1582753852,2020-02-26 22:50,61.77,929.44,1001.25,596,1.77,-4.78,-81,1
1582753914,2020-02-26 22:51,62.58,929.42,1001.22,596,1.77,-4.61,-82,1
1582753974,2020-02-26 22:52,63.24,929.46,1001.27,596,1.76,-4.48,-83,1
1582754034,2020-02-26 22:53,63.52,929.39,1001.20,596,1.75,-4.43,-83,1
1582754094,2020-02-26 22:54,63.61,929.41,1001.22,596,1.73,-4.43,-83,1
1582754154,2020-02-26 22:55,63.76,929.46,1001.27,596,1.71,-4.42,-82,1
1582754214,2020-02-26 22:56,64.45,929.45,1001.26,596,1.68,-4.31,-82,1
1582754274,2020-02-26 22:57,63.97,929.46,1001.26,596,1.65,-4.43,-82,1
1582754334,2020-02-26 22:58,63.64,929.43,1001.24,596,1.63,-4.52,-81,1
1582754394,2020-02-26 22:59,63.02,929.39,1001.20,596,1.60,-4.68,-82,1
1582754454,2020-02-26 23:00,63.52,929.35,1001.16,596,1.56,-4.61,-82,1
1582754515,2020-02-26 23:01,63.50,929.38,1001.19,596,1.55,-4.63,-83,1
1582754575,2020-02-26 23:02,63.67,929.40,1001.20,596,1.49,-4.65,-82,1
1582754635,2020-02-26 23:03,62.86,929.45,1001.25,596,1.49,-4.82,-83,1
1582754695,2020-02-26 23:04,63.16,929.37,1001.18,596,1.48,-4.77,-82,1
1582754755,2020-02-26 23:05,62.41,929.42,1001.23,596,1.49,-4.91,-84,1
1582754815,2020-02-26 23:06,62.49,929.44,1001.24,596,1.47,-4.92,-82,1
1582754875,2020-02-26 23:07,61.23,929.42,1001.23,596,1.45,-5.20,-82,1
1582754935,2020-02-26 23:08,61.69,929.47,1001.28,596,1.47,-5.09,-83,1
1582754996,2020-02-26 23:09,62.21,929.50,1001.31,596,1.48,-4.96,-83,1
1582755056,2020-02-26 23:10,62.16,929.53,1001.33,596,1.49,-4.97,-82,1
1582755116,2020-02-26 23:11,62.47,929.57,1001.38,596,1.49,-4.90,-83,1
1582755177,2020-02-26 23:12,62.71,929.54,1001.35,596,1.48,-4.86,-82,1
1582755237,2020-02-26 23:13,63.52,929.59,1001.40,596,1.45,-4.72,-83,1
1582755297,2020-02-26 23:14,63.95,929.63,1001.44,596,1.44,-4.64,-83,1
1582755357,2020-02-26 23:15,64.26,929.64,1001.44,596,1.43,-4.58,-82,1
1582755418,2020-02-26 23:16,64.10,929.62,1001.42,596,1.41,-4.64,-83,1
1582755478,2020-02-26 23:17,64.14,929.60,1001.41,596,1.41,-4.63,-83,1
1582755538,2020-02-26 23:18,63.97,929.58,1001.39,596,1.35,-4.72,-83,1
1582755598,2020-02-26 23:19,64.31,929.55,1001.36,596,1.37,-4.63,-82,1
1582755659,2020-02-26 23:20,64.33,929.48,1001.29,596,1.36,-4.64,-82,1
1582755719,2020-02-26 23:21,64.31,929.49,1001.30,596,1.35,-4.65,-81,1
1582755779,2020-02-26 23:22,63.90,929.46,1001.27,596,1.29,-4.79,-83,1
1582755839,2020-02-26 23:23,63.91,929.41,1001.22,596,1.32,-4.76,-79,1
1582755899,2020-02-26 23:24,63.25,929.47,1001.27,596,1.31,-4.91,-83,1
1582755960,2020-02-26 23:26,62.89,929.49,1001.29,596,1.29,-5.00,-83,1
1582756020,2020-02-26 23:27,62.93,929.48,1001.29,596,1.28,-5.00,-81,1
1582756080,2020-02-26 23:28,63.18,929.50,1001.30,596,1.26,-4.97,-82,1
1582756140,2020-02-26 23:29,63.30,929.52,1001.33,596,1.26,-4.94,-84,1
1582756200,2020-02-26 23:30,63.49,929.54,1001.35,596,1.26,-4.90,-82,1
1582756260,2020-02-26 23:31,63.47,929.59,1001.40,596,1.22,-4.95,-82,1
1582756320,2020-02-26 23:32,63.49,929.54,1001.34,596,1.18,-4.98,-83,1
1582756380,2020-02-26 23:33,64.07,929.52,1001.33,596,1.16,-4.88,-82,1
1582756440,2020-02-26 23:34,64.16,929.45,1001.26,596,1.14,-4.88,-83,1
1582756500,2020-02-26 23:35,64.29,929.47,1001.28,596,1.16,-4.83,-83,1
1582756560,2020-02-26 23:36,64.55,929.49,1001.30,596,1.14,-4.80,-82,1
1582756620,2020-02-26 23:37,64.48,929.50,1001.31,596,1.16,-4.79,-82,1
1582756681,2020-02-26 23:38,64.69,929.53,1001.34,596,1.16,-4.75,-81,1
1582756741,2020-02-26 23:39,64.55,929.46,1001.27,596,1.11,-4.83,-83,1
1582756801,2020-02-26 23:40,64.34,929.54,1001.35,596,1.08,-4.90,-81,1
1582756861,2020-02-26 23:41,64.36,929.56,1001.37,596,1.09,-4.89,-82,1
1582756922,2020-02-26 23:42,64.33,929.58,1001.39,596,1.08,-4.90,-81,1
1582756982,2020-02-26 23:43,63.92,929.61,1001.42,596,1.06,-5.01,-83,1
1582757042,2020-02-26 23:44,64.27,929.58,1001.39,596,1.07,-4.92,-82,1
1582757102,2020-02-26 23:45,64.50,929.64,1001.45,596,1.06,-4.89,-84,1
1582757162,2020-02-26 23:46,64.59,929.67,1001.47,596,1.05,-4.88,-82,1
1582757222,2020-02-26 23:47,64.60,929.70,1001.51,596,1.02,-4.90,-82,1
1582757282,2020-02-26 23:48,64.59,929.74,1001.54,596,1.03,-4.90,-82,1
1582757342,2020-02-26 23:49,64.44,929.74,1001.55,596,1.00,-4.96,-82,1
1582757402,2020-02-26 23:50,64.51,929.77,1001.58,596,0.94,-5.00,-82,1
1582757462,2020-02-26 23:51,64.74,929.80,1001.60,596,0.96,-4.93,-83,1
1582757522,2020-02-26 23:52,64.70,929.79,1001.59,596,0.97,-4.93,-82,1
1582757582,2020-02-26 23:53,64.69,929.80,1001.61,596,0.93,-4.97,-83,1
1582757642,2020-02-26 23:54,64.72,929.81,1001.61,596,0.93,-4.97,-83,1
1582757702,2020-02-26 23:55,64.37,929.84,1001.65,596,0.93,-5.04,-82,1
1582757763,2020-02-26 23:56,64.20,929.84,1001.64,596,0.92,-5.08,-84,1
1582757823,2020-02-26 23:57,64.48,929.86,1001.67,596,0.92,-5.02,-82,1
1582757883,2020-02-26 23:58,64.21,929.87,1001.68,596,0.93,-5.07,-83,1
1582757943,2020-02-26 23:59,64.43,929.86,1001.67,596,0.92,-5.03,-84,1