1582758004,2020-02-27 00:00,64.29,929.87,1001.67,596,0.91,-5.07,-82,1
1582758065,2020-02-27 00:01,64.22,929.86,1001.66,596,0.91,-5.09,-82,1
1582758125,2020-02-27 00:02,64.09,929.88,1001.69,596,0.91,-5.11,-83,1
1582758185,2020-02-27 00:03,63.80,929.86,1001.67,596,0.87,-5.21,-83,1
1582758245,2020-02-27 00:04,64.01,929.85,1001.66,596,0.88,-5.16,-83,1
1582758305,2020-02-27 00:05,64.05,929.80,1001.61,596,0.88,-5.15,-82,1
1582758365,2020-02-27 00:06,63.90,929.79,1001.60,596,0.87,-5.19,-82,1
1582758426,2020-02-27 00:07,63.77,929.79,1001.60,596,0.86,-5.23,-81,1
1582758486,2020-02-27 00:08,63.74,929.77,1001.58,596,0.85,-5.24,-82,1
1582758546,2020-02-27 00:09,63.60,929.86,1001.67,596,0.86,-5.26,-84,1
1582758606,2020-02-27 00:10,63.57,929.84,1001.64,596,0.85,-5.28,-82,1
1582758666,2020-02-27 00:11,64.08,929.90,1001.71,596,0.85,-5.17,-82,1
1582758726,2020-02-27 00:12,63.59,929.88,1001.68,596,0.81,-5.31,-83,1
1582758786,2020-02-27 00:13,63.18,929.87,1001.68,596,0.73,-5.47,-82,1
1582758846,2020-02-27 00:14,63.52,929.92,1001.72,596,0.75,-5.38,-82,1
1582758906,2020-02-27 00:15,63.67,929.93,1001.73,596,0.74,-5.36,-82,1
1582758967,2020-02-27 00:16,63.74,929.90,1001.70,596,0.70,-5.39,-82,1
1582759027,2020-02-27 00:17,64.02,929.88,1001.68,596,0.67,-5.36,-82,1
1582759089,2020-02-27 00:18,64.16,929.90,1001.70,596,0.68,-5.32,-82,1
1582759149,2020-02-27 00:19,64.26,929.93,1001.74,596,0.66,-5.32,-81,1
1582759209,2020-02-27 00:20,64.61,929.91,1001.72,596,0.61,-5.29,-82,1
1582759269,2020-02-27 00:21,64.66,929.93,1001.74,596,0.58,-5.31,-82,1
1582759329,2020-02-27 00:22,64.60,929.89,1001.70,596,0.59,-5.31,-82,1
1582759389,2020-02-27 00:23,64.67,929.89,1001.70,596,0.58,-5.31,-83,1
1582759449,2020-02-27 00:24,64.79,929.89,1001.70,596,0.54,-5.32,-84,1
1582759509,2020-02-27 00:25,65.04,929.91,1001.72,596,0.55,-5.26,-84,1
1582759569,2020-02-27 00:26,65.16,929.87,1001.68,596,0.54,-5.25,-82,1
1582759629,2020-02-27 00:27,65.27,929.88,1001.69,596,0.55,-5.22,-82,1
1582759689,2020-02-27 00:28,65.12,929.90,1001.71,596,0.53,-5.26,-81,1
1582759749,2020-02-27 00:29,64.99,929.89,1001.70,596,0.53,-5.29,-84,1
1582759809,2020-02-27 00:30,64.95,929.86,1001.67,596,0.54,-5.29,-82,1
1582759869,2020-02-27 00:31,64.86,929.89,1001.70,596,0.53,-5.32,-81,1
1582759929,2020-02-27 00:32,64.98,929.88,1001.69,596,0.52,-5.30,-83,1
1582759989,2020-02-27 00:33,65.09,929.92,1001.72,596,0.52,-5.28,-81,1
1582760049,2020-02-27 00:34,65.13,929.94,1001.75,596,0.51,-5.28,-81,1
1582760109,2020-02-27 00:35,65.07,929.97,1001.78,596,0.48,-5.32,-82,1
1582760169,2020-02-27 00:36,65.01,929.98,1001.78,596,0.47,-5.34,-82,1
1582760229,2020-02-27 00:37,65.32,929.99,1001.80,596,0.47,-5.28,-82,1
1582760289,2020-02-27 00:38,65.29,929.99,1001.80,596,0.44,-5.32,-82,1
1582760351,2020-02-27 00:39,65.48,930.00,1001.80,596,0.44,-5.28,-83,1
1582760411,2020-02-27 00:40,65.50,929.97,1001.77,596,0.40,-5.31,-82,1
1582760471,2020-02-27 00:41,65.58,929.97,1001.78,596,0.40,-5.30,-82,1
1582760531,2020-02-27 00:42,65.68,929.98,1001.78,596,0.40,-5.28,-81,1
1582760591,2020-02-27 00:43,65.69,929.97,1001.78,596,0.34,-5.33,-84,1
1582760651,2020-02-27 00:44,65.86,929.99,1001.80,596,0.35,-5.29,-83,1
1582760711,2020-02-27 00:45,65.68,929.96,1001.77,596,0.34,-5.33,-81,1
1582760771,2020-02-27 00:46,65.55,929.96,1001.76,596,0.30,-5.40,-82,1
1582760831,2020-02-27 00:47,65.60,929.99,1001.80,596,0.25,-5.44,-82,1
1582760891,2020-02-27 00:48,65.42,929.99,1001.80,596,0.18,-5.54,-83,1
1582760951,2020-02-27 00:49,65.30,930.00,1001.80,596,0.19,-5.55,-82,1
1582761011,2020-02-27 00:50,65.29,929.97,1001.78,596,0.16,-5.58,-82,1
1582761072,2020-02-27 00:51,65.75,929.99,1001.80,596,0.07,-5.58,-83,1
1582761132,2020-02-27 00:52,65.95,930.02,1001.82,596,0.02,-5.58,-83,1
1582761192,2020-02-27 00:53,65.93,930.01,1001.82,596,-0.06,-5.67,-80,1
1582761252,2020-02-27 00:54,66.13,930.04,1001.84,596,0.00,-5.57,-82,1
1582761313,2020-02-27 00:55,66.13,930.04,1001.84,596,0.00,-5.57,-81,1
1582761373,2020-02-27 00:56,66.22,930.02,1001.83,596,-0.05,-5.60,-82,1
1582761433,2020-02-27 00:57,66.42,930.02,1001.83,596,-0.06,-5.57,-83,1
1582761493,2020-02-27 00:58,66.08,930.04,1001.85,596,-0.07,-5.64,-83,1
1582761553,2020-02-27 00:59,66.21,930.05,1001.86,596,-0.10,-5.65,-82,1
1582761613,2020-02-27 01:00,66.42,930.03,1001.84,596,-0.14,-5.64,-80,1
1582761673,2020-02-27 01:01,66.51,929.99,1001.79,596,-0.13,-5.62,-82,1
1582761733,2020-02-27 01:02,66.77,930.01,1001.82,596,-0.12,-5.56,-82,1
1582761793,2020-02-27 01:03,66.61,929.97,1001.78,596,-0.13,-5.60,-82,1
1582761853,2020-02-27 01:04,66.67,929.95,1001.76,596,-0.10,-5.56,-82,1
1582761913,2020-02-27 01:05,66.47,929.96,1001.77,596,-0.11,-5.61,-84,1
1582761973,2020-02-27 01:06,66.61,930.00,1001.81,596,-0.12,-5.59,-82,1
1582762033,2020-02-27 01:07,66.59,930.05,1001.86,596,-0.26,-5.73,-83,1
1582762093,2020-02-27 01:08,66.68,930.03,1001.84,596,-0.26,-5.71,-82,1
1582762153,2020-02-27 01:09,66.92,930.01,1001.82,596,-0.23,-5.63,-82,1
1582762213,2020-02-27 01:10,66.80,929.99,1001.80,596,-0.24,-5.67,-81,1
1582762273,2020-02-27 01:11,66.67,929.95,1001.76,596,-0.25,-5.70,-83,1
1582762333,2020-02-27 01:12,67.20,929.97,1001.78,596,-0.21,-5.56,-83,1
1582762393,2020-02-27 01:13,66.92,929.95,1001.76,596,-0.22,-5.62,-83,1
1582762453,2020-02-27 01:14,66.86,929.94,1001.75,596,-0.21,-5.63,-81,1
1582762513,2020-02-27 01:15,66.76,929.91,1001.72,596,-0.23,-5.66,-83,1
1582762574,2020-02-27 01:16,66.75,929.93,1001.74,596,-0.24,-5.68,-83,1
1582762634,2020-02-27 01:17,66.72,929.91,1001.72,596,-0.28,-5.72,-82,1
1582762694,2020-02-27 01:18,66.99,929.89,1001.69,596,-0.30,-5.69,-82,1
1582762754,2020-02-27 01:19,67.47,929.80,1001.61,596,-0.32,-5.61,-82,1
1582762814,2020-02-27 01:20,67.43,929.88,1001.69,596,-0.34,-5.64,-84,1
1582762874,2020-02-27 01:21,67.75,929.86,1001.67,596,-0.34,-5.58,-82,1
1582762934,2020-02-27 01:22,67.64,929.84,1001.65,596,-0.35,-5.61,-83,1
1582762994,2020-02-27 01:23,68.13,929.91,1001.71,596,-0.49,-5.65,-81,1
1582763054,2020-02-27 01:24,67.72,929.96,1001.77,596,-0.47,-5.71,-82,1
1582763114,2020-02-27 01:25,67.84,929.99,1001.79,596,-0.44,-5.65,-82,1
1582763174,2020-02-27 01:26,67.75,929.94,1001.74,596,-0.46,-5.69,-83,1
1582763234,2020-02-27 01:27,68.33,930.03,1001.84,596,-0.47,-5.59,-83,1
1582763294,2020-02-27 01:28,68.30,929.99,1001.80,596,-0.44,-5.56,-82,1
1582763354,2020-02-27 01:29,68.25,930.01,1001.82,596,-0.44,-5.57,-82,1
1582763414,2020-02-27 01:30,67.77,930.04,1001.85,596,-0.53,-5.75,-82,1
1582763474,2020-02-27 01:31,68.01,930.08,1001.88,596,-0.56,-5.74,-80,1
1582763534,2020-02-27 01:32,68.00,930.06,1001.87,596,-0.56,-5.74,-81,1
1582763595,2020-02-27 01:33,67.95,930.11,1001.92,596,-0.66,-5.84,-82,1
1582763655,2020-02-27 01:34,67.98,930.15,1001.96,596,-0.60,-5.78,-83,1
1582763715,2020-02-27 01:35,67.85,930.22,1002.03,596,-0.63,-5.83,-83,1
1582763775,2020-02-27 01:36,67.87,930.21,1002.01,596,-0.60,-5.80,-82,1
1582763835,2020-02-27 01:37,67.88,930.25,1002.06,596,-0.57,-5.77,-82,1
1582763895,2020-02-27 01:38,68.21,930.31,1002.12,596,-0.59,-5.73,-83,1
1582763955,2020-02-27 01:39,68.33,930.33,1002.14,596,-0.56,-5.68,-82,1
1582764015,2020-02-27 01:40,68.23,930.34,1002.15,596,-0.53,-5.67,-82,1
1582764075,2020-02-27 01:41,68.16,930.35,1002.16,596,-0.50,-5.65,-83,1
1582764135,2020-02-27 01:42,68.41,930.35,1002.16,596,-0.58,-5.68,-83,1
1582764195,2020-02-27 01:43,68.16,930.35,1002.16,596,-0.53,-5.68,-83,1
1582764255,2020-02-27 01:44,69.05,930.36,1002.16,596,-0.55,-5.53,-82,1
1582764316,2020-02-27 01:45,68.80,930.40,1002.21,596,-0.52,-5.55,-82,1
1582764376,2020-02-27 01:46,69.14,930.41,1002.21,596,-0.51,-5.47,-83,1
1582764436,2020-02-27 01:47,69.00,930.42,1002.23,596,-0.53,-5.52,-82,1
1582764496,2020-02-27 01:48,69.08,930.41,1002.22,596,-0.52,-5.49,-83,1
1582764556,2020-02-27 01:49,69.25,930.42,1002.23,596,-0.47,-5.41,-81,1
1582764616,2020-02-27 01:50,69.34,930.42,1002.23,596,-0.42,-5.35,-79,1
1582764676,2020-02-27 01:51,69.08,930.38,1002.18,596,-0.40,-5.38,-82,1
1582764736,2020-02-27 01:52,69.37,930.38,1002.19,596,-0.41,-5.33,-82,1
1582764796,2020-02-27 01:53,69.53,930.36,1002.17,596,-0.50,-5.39,-82,1
1582764856,2020-02-27 01:54,69.33,930.34,1002.15,596,-0.42,-5.35,-82,1
1582764916,2020-02-27 01:55,69.58,930.34,1002.15,596,-0.39,-5.27,-83,1
1582764976,2020-02-27 01:56,69.11,930.33,1002.14,596,-0.38,-5.35,-83,1
1582765036,2020-02-27 01:57,69.32,930.41,1002.21,596,-0.35,-5.28,-82,1
1582765096,2020-02-27 01:58,69.34,930.38,1002.19,596,-0.32,-5.25,-82,1
1582765156,2020-02-27 01:59,68.99,930.36,1002.17,596,-0.32,-5.32,-83,1
1582765216,2020-02-27 02:00,69.41,930.35,1002.16,596,-0.29,-5.21,-82,1
1582765276,2020-02-27 02:01,69.25,930.39,1002.20,596,-0.25,-5.20,-83,1
1582765337,2020-02-27 02:02,69.08,930.40,1002.21,596,-0.24,-5.22,-82,1
1582765397,2020-02-27 02:03,68.46,930.43,1002.24,596,-0.23,-5.33,-81,1
1582765457,2020-02-27 02:04,68.78,930.48,1002.29,596,-0.19,-5.23,-82,1
1582765517,2020-02-27 02:05,68.91,930.50,1002.30,596,-0.15,-5.17,-82,1
1582765577,2020-02-27 02:06,68.71,930.51,1002.32,596,-0.17,-5.23,-84,1
1582765637,2020-02-27 02:07,68.79,930.54,1002.35,596,-0.12,-5.16,-82,1
1582765698,2020-02-27 02:08,68.62,930.53,1002.33,596,-0.20,-5.27,-82,1
1582765758,2020-02-27 02:09,68.61,930.56,1002.37,596,-0.15,-5.23,-82,1
1582765818,2020-02-27 02:10,68.66,930.56,1002.36,596,-0.14,-5.21,-82,1
1582765878,2020-02-27 02:11,68.76,930.57,1002.38,596,-0.22,-5.27,-81,1
1582765938,2020-02-27 02:12,68.65,930.57,1002.37,596,-0.17,-5.24,-82,1
1582765998,2020-02-27 02:13,68.52,930.57,1002.38,596,-0.14,-5.24,-82,1
1582766058,2020-02-27 02:14,68.47,930.58,1002.39,596,-0.11,-5.22,-82,1
1582766118,2020-02-27 02:15,68.48,930.60,1002.40,596,-0.11,-5.21,-82,1
1582766178,2020-02-27 02:16,68.45,930.58,1002.39,596,-0.10,-5.21,-82,1
1582766238,2020-02-27 02:17,68.70,930.61,1002.42,596,-0.05,-5.11,-83,1
1582766298,2020-02-27 02:18,68.73,930.58,1002.38,596,-0.02,-5.08,-82,1
1582766358,2020-02-27 02:19,68.80,930.56,1002.36,596,0.02,-5.03,-82,1
1582766418,2020-02-27 02:20,68.61,930.53,1002.33,596,0.03,-5.06,-82,1
1582766478,2020-02-27 02:21,68.68,930.50,1002.31,596,0.06,-5.01,-84,1
1582766538,2020-02-27 02:22,68.45,930.50,1002.31,596,0.08,-5.04,-80,1
1582766599,2020-02-27 02:23,68.21,930.52,1002.32,596,0.10,-5.06,-82,1
1582766659,2020-02-27 02:24,68.69,930.54,1002.34,596,0.08,-4.99,-82,1
1582766719,2020-02-27 02:25,68.54,930.57,1002.37,596,0.11,-4.99,-82,1
1582766779,2020-02-27 02:26,68.52,930.56,1002.36,596,0.14,-4.97,-82,1
1582766839,2020-02-27 02:27,68.37,930.57,1002.38,596,0.13,-5.01,-83,1
1582766899,2020-02-27 02:28,68.20,930.56,1002.37,596,0.15,-5.02,-82,1
1582766959,2020-02-27 02:29,68.41,930.56,1002.36,596,0.18,-4.95,-80,1
1582767019,2020-02-27 02:30,68.62,930.58,1002.39,596,0.22,-4.87,-82,1
1582767079,2020-02-27 02:31,68.34,930.59,1002.39,596,0.19,-4.95,-83,1
1582767139,2020-02-27 02:32,68.53,930.62,1002.43,596,0.23,-4.88,-83,1
1582767199,2020-02-27 02:33,68.66,930.64,1002.45,596,0.25,-4.83,-83,1
1582767260,2020-02-27 02:34,68.68,930.65,1002.46,596,0.27,-4.81,-82,1
1582767320,2020-02-27 02:35,68.49,930.64,1002.45,596,0.31,-4.81,-82,1
1582767380,2020-02-27 02:36,68.61,930.67,1002.47,596,0.32,-4.78,-83,1
1582767440,2020-02-27 02:37,68.49,930.67,1002.48,596,0.35,-4.77,-83,1
1582767500,2020-02-27 02:38,68.33,930.69,1002.50,596,0.34,-4.81,-82,1
1582767560,2020-02-27 02:39,68.40,930.69,1002.50,596,0.39,-4.75,-83,1
1582767620,2020-02-27 02:40,68.23,930.71,1002.51,596,0.39,-4.78,-80,1
1582767680,2020-02-27 02:41,67.87,930.72,1002.53,596,0.38,-4.86,-82,1
1582767740,2020-02-27 02:42,67.60,930.72,1002.53,596,0.37,-4.93,-81,1
1582767800,2020-02-27 02:43,67.37,930.74,1002.54,596,0.32,-5.02,-82,1
1582767860,2020-02-27 02:44,65.34,930.74,1002.55,596,0.31,-5.43,-83,1
1582767920,2020-02-27 02:45,65.46,930.71,1002.51,596,0.35,-5.37,-82,1
1582767980,2020-02-27 02:46,65.26,930.75,1002.55,596,0.38,-5.38,-82,1
1582768040,2020-02-27 02:47,65.60,930.78,1002.59,596,0.38,-5.31,-81,1
1582768100,2020-02-27 02:48,65.33,930.73,1002.53,596,0.42,-5.33,-82,1
1582768160,2020-02-27 02:49,65.54,930.81,1002.62,596,0.45,-5.26,-80,1
1582768220,2020-02-27 02:50,65.87,930.77,1002.58,596,0.46,-5.18,-81,1
1582768281,2020-02-27 02:51,65.64,930.78,1002.59,596,0.49,-5.20,-83,1
1582768341,2020-02-27 02:52,65.66,930.78,1002.58,596,0.50,-5.19,-82,1
1582768401,2020-02-27 02:53,65.87,930.75,1002.56,596,0.53,-5.11,-82,1
1582768461,2020-02-27 02:54,65.42,930.77,1002.58,596,0.53,-5.20,-82,1
1582768522,2020-02-27 02:55,65.13,930.75,1002.56,596,0.57,-5.23,-81,1
1582768583,2020-02-27 02:56,64.51,930.77,1002.57,596,0.58,-5.34,-83,1
1582768643,2020-02-27 02:57,64.54,930.83,1002.64,596,0.60,-5.32,-83,1
1582768703,2020-02-27 02:58,65.20,930.85,1002.66,596,0.63,-5.15,-82,1
1582768763,2020-02-27 02:59,64.89,930.86,1002.67,596,0.64,-5.21,-82,1
1582768823,2020-02-27 03:00,63.94,930.90,1002.71,596,0.65,-5.39,-83,1
1582768883,2020-02-27 03:01,64.39,930.93,1002.74,596,0.64,-5.31,-82,1
1582768943,2020-02-27 03:02,62.92,930.84,1002.65,596,0.70,-5.56,-83,1
1582769003,2020-02-27 03:03,62.64,930.89,1002.69,596,0.74,-5.58,-82,1
1582769063,2020-02-27 03:04,63.15,930.92,1002.73,596,0.76,-5.45,-82,1
1582769123,2020-02-27 03:05,63.47,930.93,1002.74,596,0.79,-5.36,-82,1
1582769183,2020-02-27 03:06,63.70,930.93,1002.73,596,0.81,-5.29,-82,1
1582769243,2020-02-27 03:07,62.45,930.98,1002.78,596,0.83,-5.53,-81,1
1582769303,2020-02-27 03:08,62.97,930.94,1002.75,596,0.84,-5.41,-82,1
1582769363,2020-02-27 03:09,62.73,930.95,1002.75,596,0.88,-5.42,-82,1
1582769424,2020-02-27 03:10,62.80,930.98,1002.78,596,0.90,-5.39,-83,1
1582769484,2020-02-27 03:11,62.70,931.06,1002.87,596,0.92,-5.39,-82,1
1582769544,2020-02-27 03:12,61.54,930.98,1002.79,596,0.94,-5.62,-84,1
1582769604,2020-02-27 03:13,62.15,931.04,1002.85,596,0.96,-5.47,-83,1
1582769664,2020-02-27 03:14,62.08,931.06,1002.87,596,0.97,-5.48,-84,1
1582769724,2020-02-27 03:15,61.82,931.11,1002.92,596,1.01,-5.49,-82,1
1582769784,2020-02-27 03:16,61.96,931.05,1002.85,596,1.02,-5.45,-81,1
1582769845,2020-02-27 03:17,61.30,931.09,1002.90,596,1.04,-5.58,-83,1
1582769905,2020-02-27 03:18,61.69,931.05,1002.86,596,1.05,-5.48,-81,1
1582769965,2020-02-27 03:19,61.71,931.07,1002.88,596,1.07,-5.46,-82,1
1582770025,2020-02-27 03:20,61.23,931.07,1002.87,596,1.07,-5.56,-81,1
1582770085,2020-02-27 03:21,61.43,931.06,1002.87,596,1.11,-5.48,-82,1
1582770145,2020-02-27 03:22,62.21,931.07,1002.88,596,1.11,-5.32,-82,1
1582770205,2020-02-27 03:23,62.33,931.10,1002.90,596,1.14,-5.26,-82,1
1582770265,2020-02-27 03:24,61.19,931.11,1002.92,596,1.13,-5.52,-82,1
1582770325,2020-02-27 03:25,61.62,931.13,1002.94,596,1.14,-5.41,-82,1
1582770385,2020-02-27 03:26,61.00,931.12,1002.93,596,1.14,-5.55,-80,1
1582770445,2020-02-27 03:27,61.56,931.14,1002.94,596,1.17,-5.40,-82,1
1582770505,2020-02-27 03:28,61.68,931.18,1002.99,596,1.18,-5.36,-83,1
1582770565,2020-02-27 03:29,61.36,931.16,1002.97,596,1.18,-5.43,-82,1
1582770625,2020-02-27 03:30,61.20,931.16,1002.96,596,1.21,-5.44,-81,1
1582770685,2020-02-27 03:31,61.24,931.06,1002.87,596,1.19,-5.45,-82,1
1582770747,2020-02-27 03:32,61.38,931.23,1003.04,596,1.19,-5.42,-81,1
1582770807,2020-02-27 03:33,61.41,931.24,1003.05,596,1.23,-5.37,-81,1
1582770867,2020-02-27 03:34,61.59,931.26,1003.07,596,1.22,-5.34,-83,1
1582770927,2020-02-27 03:35,61.43,931.26,1003.07,596,1.22,-5.38,-84,1
1582770987,2020-02-27 03:36,61.67,931.22,1003.03,596,1.21,-5.34,-82,1
1582771047,2020-02-27 03:37,62.10,931.21,1003.02,596,1.22,-5.23,-82,1
1582771107,2020-02-27 03:38,62.72,931.20,1003.00,596,1.21,-5.11,-82,1
1582771167,2020-02-27 03:39,62.65,931.20,1003.00,596,1.20,-5.14,-82,1
1582771227,2020-02-27 03:40,62.81,931.24,1003.04,596,1.20,-5.10,-83,1
1582771287,2020-02-27 03:41,62.93,931.22,1003.03,596,1.17,-5.11,-80,1
1582771347,2020-02-27 03:42,63.07,931.21,1003.01,596,1.18,-5.07,-82,1
1582771407,2020-02-27 03:43,62.88,931.23,1003.04,596,1.15,-5.14,-82,1
1582771467,2020-02-27 03:44,62.79,931.29,1003.10,596,1.14,-5.16,-82,1
1582771528,2020-02-27 03:45,63.00,931.25,1003.06,596,1.13,-5.13,-82,1
1582771588,2020-02-27 03:46,62.97,931.24,1003.05,596,1.15,-5.12,-82,1
1582771648,2020-02-27 03:47,62.91,931.24,1003.05,596,1.17,-5.11,-82,1
1582771708,2020-02-27 03:48,63.24,931.26,1003.07,596,1.16,-5.05,-83,1
1582771768,2020-02-27 03:49,63.14,931.30,1003.11,596,1.17,-5.06,-82,1
1582771828,2020-02-27 03:50,63.19,931.33,1003.14,596,1.17,-5.05,-83,1
1582771888,2020-02-27 03:51,63.07,931.33,1003.13,596,1.17,-5.08,-81,1
1582771948,2020-02-27 03:52,63.44,931.32,1003.13,596,1.15,-5.02,-82,1
1582772008,2020-02-27 03:53,62.85,931.34,1003.15,596,1.17,-5.12,-83,1
1582772068,2020-02-27 03:54,62.92,931.30,1003.11,596,1.20,-5.08,-83,1
1582772128,2020-02-27 03:55,62.53,931.31,1003.12,596,1.20,-5.16,-83,1
1582772188,2020-02-27 03:56,62.24,931.34,1003.15,596,1.21,-5.21,-83,1
1582772248,2020-02-27 03:57,62.18,931.35,1003.16,596,1.18,-5.26,-82,1
1582772308,2020-02-27 03:58,62.42,931.32,1003.13,596,1.17,-5.21,-83,1
1582772368,2020-02-27 03:59,62.53,931.34,1003.15,596,1.17,-5.19,-83,1
1582772428,2020-02-27 04:00,62.08,931.35,1003.16,596,1.18,-5.28,-82,1
1582772488,2020-02-27 04:01,62.28,931.37,1003.17,596,1.18,-5.23,-81,1
1582772549,2020-02-27 04:02,62.41,931.37,1003.17,596,1.18,-5.21,-82,1
1582772609,2020-02-27 04:03,62.14,931.36,1003.17,596,1.18,-5.26,-81,1
1582772669,2020-02-27 04:04,62.78,931.38,1003.19,596,1.19,-5.12,-82,1
1582772729,2020-02-27 04:05,62.54,931.43,1003.24,596,1.17,-5.19,-82,1
1582772789,2020-02-27 04:06,62.62,931.39,1003.20,596,1.18,-5.16,-83,1
1582772849,2020-02-27 04:07,62.54,931.40,1003.20,596,1.19,-5.17,-82,1
1582772910,2020-02-27 04:08,62.75,931.40,1003.21,596,1.20,-5.12,-82,1
1582772970,2020-02-27 04:09,62.99,931.38,1003.19,596,1.20,-5.07,-82,1
1582773030,2020-02-27 04:10,63.51,931.40,1003.20,596,1.19,-4.97,-83,1
1582773090,2020-02-27 04:11,63.24,931.38,1003.19,596,1.18,-5.03,-83,1
1582773150,2020-02-27 04:12,63.59,931.38,1003.19,596,1.20,-4.94,-82,1
1582773210,2020-02-27 04:13,63.50,931.36,1003.17,596,1.19,-4.97,-83,1
1582773270,2020-02-27 04:14,63.97,931.43,1003.24,596,1.16,-4.90,-83,1
1582773330,2020-02-27 04:15,63.66,931.35,1003.16,596,1.18,-4.95,-83,1
1582773391,2020-02-27 04:16,63.92,931.36,1003.17,596,1.17,-4.90,-84,1
1582773451,2020-02-27 04:17,63.51,931.42,1003.23,596,1.16,-5.00,-82,1
1582773511,2020-02-27 04:18,63.56,931.48,1003.29,596,1.19,-4.96,-83,1
1582773571,2020-02-27 04:19,63.36,931.49,1003.29,596,1.19,-5.00,-82,1
1582773631,2020-02-27 04:20,63.44,931.50,1003.30,596,1.16,-5.01,-82,1
1582773691,2020-02-27 04:21,63.61,931.48,1003.29,596,1.19,-4.95,-84,1
1582773751,2020-02-27 04:22,63.86,931.45,1003.26,596,1.17,-4.91,-83,1
1582773811,2020-02-27 04:23,64.01,931.53,1003.33,596,1.18,-4.87,-82,1
1582773871,2020-02-27 04:24,63.99,931.45,1003.26,596,1.18,-4.88,-82,1
1582773931,2020-02-27 04:25,63.99,931.55,1003.36,596,1.18,-4.88,-82,1
1582773991,2020-02-27 04:26,64.07,931.50,1003.30,596,1.17,-4.87,-83,1
1582774051,2020-02-27 04:27,63.77,931.56,1003.37,596,1.18,-4.92,-82,1
1582774111,2020-02-27 04:28,64.20,931.58,1003.38,596,1.20,-4.81,-83,1
1582774171,2020-02-27 04:29,64.46,931.57,1003.38,596,1.21,-4.75,-82,1
1582774232,2020-02-27 04:30,64.29,931.62,1003.42,596,1.19,-4.81,-83,1
1582774292,2020-02-27 04:31,64.49,931.55,1003.36,596,1.20,-4.75,-82,1
1582774352,2020-02-27 04:32,64.66,931.66,1003.46,596,1.20,-4.72,-83,1
1582774412,2020-02-27 04:33,65.09,931.63,1003.44,596,1.18,-4.65,-83,1
1582774472,2020-02-27 04:34,65.16,931.80,1003.61,596,1.19,-4.63,-83,1
1582774532,2020-02-27 04:35,65.46,931.73,1003.54,596,1.14,-4.61,-82,1
1582774592,2020-02-27 04:36,65.93,931.73,1003.54,596,1.15,-4.51,-84,1
1582774652,2020-02-27 04:37,65.99,931.79,1003.60,596,1.13,-4.52,-81,1
1582774713,2020-02-27 04:38,66.38,932.05,1003.86,596,1.09,-4.48,-81,1
1582774773,2020-02-27 04:39,66.79,931.83,1003.64,596,1.06,-4.42,-83,1
1582774833,2020-02-27 04:40,66.88,931.68,1003.48,596,1.08,-4.39,-81,1
1582774894,2020-02-27 04:41,66.99,931.81,1003.61,596,1.08,-4.37,-83,1
1582774954,2020-02-27 04:42,67.41,931.76,1003.56,596,1.05,-4.31,-82,1
1582775014,2020-02-27 04:43,67.47,931.86,1003.67,596,1.03,-4.32,-82,1
1582775074,2020-02-27 04:44,67.16,931.88,1003.69,596,0.99,-4.42,-84,1
1582775134,2020-02-27 04:45,67.36,931.85,1003.66,596,0.97,-4.40,-81,1
1582775194,2020-02-27 04:46,67.64,931.83,1003.64,596,0.96,-4.35,-82,1
1582775254,2020-02-27 04:47,67.54,931.84,1003.65,596,0.95,-4.38,-82,1
1582775314,2020-02-27 04:48,67.59,931.84,1003.65,596,0.96,-4.36,-83,1
1582775375,2020-02-27 04:49,67.58,931.76,1003.57,596,0.94,-4.38,-84,1
1582775435,2020-02-27 04:50,67.93,931.82,1003.63,596,0.91,-4.34,-83,1
1582775495,2020-02-27 04:51,67.88,931.88,1003.69,596,0.90,-4.36,-80,1
1582775555,2020-02-27 04:52,68.29,931.72,1003.52,596,0.84,-4.34,-85,1
1582775615,2020-02-27 04:53,68.21,931.90,1003.71,596,0.79,-4.40,-85,1
1582775675,2020-02-27 04:54,68.45,931.91,1003.72,596,0.82,-4.33,-82,1
1582775735,2020-02-27 04:55,68.33,931.89,1003.69,596,0.84,-4.33,-82,1
1582775795,2020-02-27 04:56,68.22,931.91,1003.72,596,0.79,-4.40,-82,1
1582775855,2020-02-27 04:57,68.71,931.88,1003.68,596,0.78,-4.32,-84,1
1582775915,2020-02-27 04:58,68.27,931.89,1003.69,596,0.80,-4.38,-81,1
1582775975,2020-02-27 04:59,68.04,931.93,1003.74,596,0.78,-4.45,-80,1
1582776035,2020-02-27 05:00,68.20,932.03,1003.83,596,0.79,-4.40,-85,1
1582776095,2020-02-27 05:01,68.22,931.89,1003.70,596,0.77,-4.42,-82,1
1582776155,2020-02-27 05:02,68.21,931.88,1003.69,596,0.77,-4.42,-83,1
1582776215,2020-02-27 05:03,68.18,931.90,1003.71,596,0.74,-4.46,-82,1
1582776275,2020-02-27 05:04,68.52,931.88,1003.69,596,0.74,-4.39,-82,1
1582776335,2020-02-27 05:05,68.30,931.85,1003.65,596,0.74,-4.43,-82,1
1582776396,2020-02-27 05:06,68.05,931.86,1003.67,596,0.72,-4.50,-82,1
1582776457,2020-02-27 05:07,67.77,931.96,1003.76,596,0.69,-4.58,-81,1
1582776517,2020-02-27 05:08,67.66,931.89,1003.70,596,0.74,-4.56,-82,1
1582776577,2020-02-27 05:09,67.87,931.93,1003.74,596,0.67,-4.58,-83,1
1582776637,2020-02-27 05:10,67.67,931.97,1003.78,596,0.65,-4.64,-83,1
1582776697,2020-02-27 05:11,67.80,931.96,1003.77,596,0.63,-4.64,-81,1
1582776757,2020-02-27 05:12,67.83,932.05,1003.86,596,0.62,-4.64,-82,1
1582776817,2020-02-27 05:13,68.00,932.04,1003.84,596,0.60,-4.63,-82,1
1582776878,2020-02-27 05:14,67.92,932.01,1003.81,596,0.59,-4.65,-83,1
1582776938,2020-02-27 05:15,68.23,932.06,1003.87,596,0.57,-4.61,-82,1
1582776998,2020-02-27 05:16,67.97,932.03,1003.84,596,0.56,-4.67,-81,1
1582777058,2020-02-27 05:17,67.99,932.09,1003.89,596,0.54,-4.69,-82,1
1582777118,2020-02-27 05:18,67.89,932.10,1003.91,596,0.58,-4.67,-83,1
1582777178,2020-02-27 05:19,67.86,932.03,1003.83,596,0.57,-4.68,-82,1
1582777238,2020-02-27 05:20,67.92,932.08,1003.88,596,0.55,-4.69,-82,1
1582777298,2020-02-27 05:21,68.10,932.07,1003.88,596,0.53,-4.67,-82,1
1582777358,2020-02-27 05:22,68.12,932.12,1003.93,596,0.50,-4.70,-82,1
1582777418,2020-02-27 05:23,67.94,932.05,1003.86,596,0.49,-4.74,-83,1
1582777478,2020-02-27 05:24,67.92,932.14,1003.95,596,0.48,-4.76,-84,1
1582777538,2020-02-27 05:25,68.15,932.12,1003.92,596,0.49,-4.70,-81,1
1582777598,2020-02-27 05:26,68.16,932.07,1003.88,596,0.50,-4.69,-85,1
1582777658,2020-02-27 05:27,67.95,932.06,1003.87,596,0.46,-4.77,-82,1
1582777719,2020-02-27 05:28,68.00,932.08,1003.89,596,0.47,-4.75,-83,1
1582777779,2020-02-27 05:29,68.08,932.06,1003.86,596,0.44,-4.76,-83,1
1582777839,2020-02-27 05:30,67.73,932.05,1003.85,596,0.46,-4.81,-81,1
1582777899,2020-02-27 05:31,67.89,932.05,1003.85,596,0.45,-4.79,-82,1
1582777959,2020-02-27 05:32,67.97,932.08,1003.89,596,0.43,-4.79,-83,1
1582778019,2020-02-27 05:33,68.06,932.08,1003.88,596,0.44,-4.77,-81,1
1582778079,2020-02-27 05:34,67.92,932.07,1003.88,596,0.44,-4.80,-82,1
1582778139,2020-02-27 05:35,67.91,931.99,1003.80,596,0.47,-4.77,-82,1
1582778199,2020-02-27 05:36,67.92,932.11,1003.91,596,0.45,-4.79,-82,1
1582778259,2020-02-27 05:37,67.94,932.13,1003.94,596,0.43,-4.80,-83,1
1582778319,2020-02-27 05:38,67.94,932.06,1003.87,596,0.45,-4.78,-82,1
1582778379,2020-02-27 05:39,68.19,932.06,1003.87,596,0.44,-4.74,-82,1
1582778439,2020-02-27 05:40,68.09,932.05,1003.86,596,0.48,-4.72,-83,1
1582778499,2020-02-27 05:41,67.90,932.09,1003.90,596,0.50,-4.74,-82,1
1582778559,2020-02-27 05:42,67.97,932.07,1003.88,596,0.46,-4.77,-83,1
1582778619,2020-02-27 05:43,67.89,932.12,1003.92,596,0.47,-4.77,-82,1
1582778679,2020-02-27 05:44,68.14,932.12,1003.93,596,0.46,-4.73,-82,1
1582778739,2020-02-27 05:45,68.20,932.05,1003.85,596,0.49,-4.69,-82,1
1582778800,2020-02-27 05:46,68.33,932.10,1003.91,596,0.52,-4.64,-82,1
1582778860,2020-02-27 05:47,68.03,932.06,1003.87,596,0.50,-4.72,-81,1
1582778921,2020-02-27 05:48,68.09,932.09,1003.90,596,0.48,-4.72,-83,1
1582778981,2020-02-27 05:49,67.85,932.02,1003.83,596,0.48,-4.77,-82,1
1582779041,2020-02-27 05:50,67.92,932.00,1003.80,596,0.49,-4.75,-82,1
1582779101,2020-02-27 05:51,68.04,932.03,1003.84,596,0.48,-4.73,-84,1
1582779161,2020-02-27 05:52,67.95,932.02,1003.82,596,0.46,-4.77,-82,1
1582779221,2020-02-27 05:53,67.77,932.05,1003.86,596,0.46,-4.81,-83,1
1582779281,2020-02-27 05:54,67.90,932.02,1003.82,596,0.41,-4.83,-82,1
1582779341,2020-02-27 05:55,67.78,931.96,1003.77,596,0.43,-4.83,-83,1
1582779401,2020-02-27 05:56,67.76,931.99,1003.80,596,0.41,-4.86,-81,1
1582779461,2020-02-27 05:57,67.84,931.98,1003.79,596,0.39,-4.86,-82,1
1582779521,2020-02-27 05:58,67.93,931.98,1003.79,596,0.40,-4.83,-82,1
1582779581,2020-02-27 05:59,67.74,932.00,1003.80,596,0.39,-4.88,-83,1
1582779642,2020-02-27 06:00,67.54,932.05,1003.86,596,0.38,-4.93,-82,1
1582779702,2020-02-27 06:01,67.49,932.00,1003.81,596,0.39,-4.93,-82,1
1582779762,2020-02-27 06:02,67.50,931.95,1003.76,596,0.39,-4.93,-83,1
1582779822,2020-02-27 06:03,67.45,931.93,1003.73,596,0.39,-4.94,-82,1
1582779882,2020-02-27 06:04,67.17,931.99,1003.80,596,0.41,-4.97,-82,1
1582779943,2020-02-27 06:05,67.20,932.03,1003.84,596,0.39,-4.98,-82,1
1582780003,2020-02-27 06:06,67.41,931.97,1003.78,596,0.41,-4.92,-83,1
1582780063,2020-02-27 06:07,67.02,932.00,1003.80,596,0.42,-4.99,-81,1
1582780123,2020-02-27 06:08,66.89,932.04,1003.85,596,0.41,-5.03,-83,1
1582780183,2020-02-27 06:09,66.84,932.02,1003.83,596,0.41,-5.04,-83,1
1582780243,2020-02-27 06:10,66.59,931.98,1003.78,596,0.38,-5.11,-82,1
1582780303,2020-02-27 06:11,66.68,932.04,1003.84,596,0.42,-5.06,-82,1
1582780363,2020-02-27 06:12,66.51,932.08,1003.89,596,0.39,-5.12,-83,1
1582780423,2020-02-27 06:13,66.49,932.02,1003.83,596,0.38,-5.13,-82,1
1582780483,2020-02-27 06:14,66.43,932.05,1003.86,596,0.39,-5.14,-83,1
1582780543,2020-02-27 06:15,66.31,932.06,1003.87,596,0.42,-5.13,-82,1
1582780603,2020-02-27 06:16,66.55,932.10,1003.90,596,0.40,-5.10,-82,1
1582780663,2020-02-27 06:17,66.43,932.14,1003.95,596,0.40,-5.13,-82,1
1582780723,2020-02-27 06:18,66.37,932.13,1003.94,596,0.41,-5.13,-83,1
1582780784,2020-02-27 06:19,66.33,932.15,1003.95,596,0.41,-5.14,-83,1
1582780844,2020-02-27 06:20,66.21,932.12,1003.93,596,0.42,-5.15,-83,1
1582780904,2020-02-27 06:21,66.40,932.14,1003.95,596,0.44,-5.09,-82,1
1582780964,2020-02-27 06:22,66.44,932.16,1003.97,596,0.41,-5.12,-83,1
1582781024,2020-02-27 06:23,66.33,932.14,1003.94,596,0.42,-5.13,-79,1
1582781084,2020-02-27 06:24,66.41,932.12,1003.93,596,0.44,-5.09,-82,1
1582781145,2020-02-27 06:25,66.42,932.15,1003.95,596,0.43,-5.10,-83,1
1582781206,2020-02-27 06:26,66.35,932.18,1003.99,596,0.43,-5.11,-83,1
1582781266,2020-02-27 06:27,66.31,932.19,1003.99,596,0.43,-5.12,-82,1
1582781326,2020-02-27 06:28,66.36,932.23,1004.03,596,0.40,-5.14,-83,1
1582781386,2020-02-27 06:29,66.34,932.23,1004.03,596,0.43,-5.12,-83,1
1582781446,2020-02-27 06:30,66.32,932.27,1004.08,596,0.44,-5.11,-83,1
1582781506,2020-02-27 06:31,66.45,932.32,1004.13,596,0.44,-5.08,-82,1
1582781566,2020-02-27 06:32,66.46,932.37,1004.18,596,0.46,-5.06,-84,1
1582781626,2020-02-27 06:33,66.40,932.34,1004.15,596,0.47,-5.06,-83,1
1582781687,2020-02-27 06:34,66.29,932.37,1004.18,596,0.45,-5.11,-83,1
1582781747,2020-02-27 06:35,66.38,932.42,1004.23,596,0.48,-5.06,-81,1
1582781807,2020-02-27 06:36,66.60,932.45,1004.25,596,0.46,-5.04,-83,1
1582781868,2020-02-27 06:37,66.55,932.42,1004.23,596,0.46,-5.05,-82,1
1582781928,2020-02-27 06:38,66.46,932.35,1004.16,596,0.49,-5.03,-83,1
1582781988,2020-02-27 06:39,66.58,932.43,1004.23,596,0.47,-5.03,-82,1
1582782048,2020-02-27 06:40,66.46,932.41,1004.22,596,0.48,-5.04,-82,1
1582782108,2020-02-27 06:41,66.41,932.42,1004.22,596,0.47,-5.06,-82,1
1582782168,2020-02-27 06:42,66.52,932.35,1004.15,596,0.52,-4.99,-82,1
1582782229,2020-02-27 06:43,66.35,932.40,1004.20,596,0.48,-5.07,-83,1
1582782289,2020-02-27 06:44,66.33,932.48,1004.29,596,0.49,-5.06,-83,1
1582782349,2020-02-27 06:45,66.45,932.44,1004.25,596,0.48,-5.05,-81,1
1582782409,2020-02-27 06:46,66.53,932.46,1004.27,596,0.48,-5.03,-83,1
1582782470,2020-02-27 06:47,66.46,932.44,1004.25,596,0.50,-5.02,-82,1
1582782530,2020-02-27 06:48,66.42,932.47,1004.28,596,0.52,-5.01,-83,1
1582782590,2020-02-27 06:49,66.43,932.48,1004.29,596,0.51,-5.02,-83,1
1582782650,2020-02-27 06:50,66.43,932.51,1004.32,596,0.52,-5.01,-82,1
1582782710,2020-02-27 06:51,66.47,932.51,1004.32,596,0.50,-5.02,-82,1
1582782770,2020-02-27 06:52,66.61,932.52,1004.33,596,0.50,-5.00,-82,1
1582782830,2020-02-27 06:53,66.42,932.52,1004.32,596,0.52,-5.01,-80,1
1582782890,2020-02-27 06:54,66.50,932.50,1004.30,596,0.52,-5.00,-83,1
1582782950,2020-02-27 06:55,66.45,932.58,1004.38,596,0.50,-5.03,-81,1
1582783010,2020-02-27 06:56,66.40,932.54,1004.35,596,0.49,-5.05,-82,1
1582783070,2020-02-27 06:57,66.53,932.59,1004.40,596,0.50,-5.01,-82,1
1582783130,2020-02-27 06:58,66.42,932.52,1004.32,596,0.49,-5.04,-82,1
1582783190,2020-02-27 06:59,66.54,932.51,1004.32,596,0.49,-5.02,-85,1
1582783250,2020-02-27 07:00,66.62,932.50,1004.31,596,0.48,-5.01,-84,1
1582783310,2020-02-27 07:01,66.58,932.58,1004.39,596,0.47,-5.03,-82,1
1582783370,2020-02-27 07:02,66.94,932.56,1004.36,596,0.48,-4.95,-82,1
1582783431,2020-02-27 07:03,66.63,932.57,1004.38,596,0.48,-5.01,-82,1
1582783492,2020-02-27 07:04,66.64,932.59,1004.40,596,0.48,-5.01,-82,1
1582783552,2020-02-27 07:05,66.87,932.57,1004.38,596,0.49,-4.95,-83,1
1582783612,2020-02-27 07:06,66.82,932.58,1004.39,596,0.49,-4.96,-81,1
1582783672,2020-02-27 07:07,66.69,932.54,1004.35,596,0.50,-4.98,-81,1
1582783732,2020-02-27 07:08,66.66,932.59,1004.39,596,0.50,-4.99,-82,1
1582783792,2020-02-27 07:09,66.37,932.61,1004.42,596,0.51,-5.03,-84,1
1582783852,2020-02-27 07:10,66.39,932.59,1004.40,596,0.48,-5.06,-81,1
1582783912,2020-02-27 07:11,66.63,932.58,1004.39,596,0.48,-5.01,-83,1
1582783972,2020-02-27 07:12,66.35,932.60,1004.40,596,0.50,-5.05,-83,1
1582784032,2020-02-27 07:13,66.33,932.59,1004.40,596,0.53,-5.02,-83,1
1582784092,2020-02-27 07:14,66.18,932.56,1004.37,596,0.53,-5.05,-82,1
1582784152,2020-02-27 07:15,66.04,932.63,1004.44,596,0.55,-5.06,-82,1
1582784212,2020-02-27 07:16,66.17,932.63,1004.43,596,0.52,-5.06,-83,1
1582784272,2020-02-27 07:17,66.07,932.55,1004.36,596,0.55,-5.06,-82,1
1582784332,2020-02-27 07:18,66.21,932.60,1004.41,596,0.56,-5.02,-83,1
1582784393,2020-02-27 07:19,66.07,932.70,1004.51,596,0.57,-5.04,-81,1
1582784453,2020-02-27 07:20,65.93,932.66,1004.47,596,0.59,-5.04,-82,1
1582784513,2020-02-27 07:21,65.65,932.78,1004.58,596,0.61,-5.08,-82,1
1582784573,2020-02-27 07:22,65.75,932.69,1004.50,596,0.65,-5.02,-80,1
1582784633,2020-02-27 07:23,65.81,932.73,1004.54,596,0.67,-4.99,-82,1
1582784693,2020-02-27 07:24,65.62,932.74,1004.55,596,0.67,-5.03,-83,1
1582784753,2020-02-27 07:25,65.55,932.62,1004.43,596,0.70,-5.02,-83,1
1582784813,2020-02-27 07:26,65.67,932.72,1004.53,596,0.72,-4.97,-81,1
1582784873,2020-02-27 07:27,65.57,932.73,1004.54,596,0.74,-4.97,-82,1
1582784933,2020-02-27 07:28,65.33,932.74,1004.55,596,0.75,-5.01,-83,1
1582784993,2020-02-27 07:29,65.66,932.67,1004.47,596,0.76,-4.94,-82,1
1582785053,2020-02-27 07:30,65.58,932.68,1004.48,596,0.76,-4.95,-82,1
1582785113,2020-02-27 07:31,65.33,932.72,1004.53,596,0.77,-4.99,-82,1
1582785173,2020-02-27 07:32,65.43,932.65,1004.46,596,0.79,-4.95,-83,1
1582785233,2020-02-27 07:33,65.43,932.69,1004.50,596,0.82,-4.93,-83,1
1582785293,2020-02-27 07:34,65.38,932.77,1004.58,596,0.79,-4.96,-83,1
1582785353,2020-02-27 07:35,65.32,932.75,1004.56,596,0.80,-4.97,-84,1
1582785413,2020-02-27 07:36,65.10,932.77,1004.58,596,0.81,-5.00,-82,1
1582785473,2020-02-27 07:37,64.89,932.82,1004.62,596,0.85,-5.01,-82,1
1582785533,2020-02-27 07:38,64.86,932.75,1004.56,596,0.86,-5.00,-82,1
1582785593,2020-02-27 07:39,65.19,932.80,1004.61,596,0.89,-4.91,-83,1
1582785653,2020-02-27 07:40,65.11,932.78,1004.58,596,0.92,-4.90,-83,1
1582785713,2020-02-27 07:41,65.35,932.76,1004.57,596,0.93,-4.84,-82,1
1582785774,2020-02-27 07:42,64.91,932.76,1004.56,596,0.95,-4.91,-82,1
1582785834,2020-02-27 07:43,64.37,932.79,1004.60,596,0.97,-5.00,-83,1
1582785894,2020-02-27 07:44,64.78,932.78,1004.59,596,1.01,-4.88,-81,1
1582785954,2020-02-27 07:45,64.45,932.83,1004.64,596,1.02,-4.93,-83,1
1582786014,2020-02-27 07:46,64.66,932.95,1004.75,596,1.02,-4.89,-82,1
1582786074,2020-02-27 07:47,64.22,932.83,1004.64,596,1.04,-4.96,-83,1
1582786134,2020-02-27 07:48,64.13,932.89,1004.69,596,1.03,-4.99,-82,1
1582786194,2020-02-27 07:49,63.88,932.79,1004.60,596,1.06,-5.01,-83,1
1582786254,2020-02-27 07:50,64.26,932.74,1004.55,596,1.09,-4.91,-82,1
1582786314,2020-02-27 07:51,64.36,932.81,1004.62,596,1.10,-4.88,-82,1
1582786374,2020-02-27 07:52,63.88,932.82,1004.63,596,1.13,-4.95,-83,1
1582786434,2020-02-27 07:53,64.06,932.98,1004.78,596,1.13,-4.91,-83,1
1582786494,2020-02-27 07:54,64.07,932.85,1004.65,596,1.15,-4.89,-82,1
1582786554,2020-02-27 07:55,64.04,932.87,1004.68,596,1.13,-4.91,-84,1
1582786614,2020-02-27 07:56,64.17,932.83,1004.64,596,1.20,-4.82,-83,1
1582786674,2020-02-27 07:57,64.45,932.88,1004.69,596,1.20,-4.76,-81,1
1582786734,2020-02-27 07:58,63.45,932.86,1004.67,596,1.18,-4.99,-82,1
1582786794,2020-02-27 07:59,63.28,932.79,1004.59,596,1.22,-4.99,-82,1
1582786854,2020-02-27 08:00,63.42,932.76,1004.57,596,1.21,-4.97,-83,1
1582786914,2020-02-27 08:01,63.70,932.73,1004.53,596,1.25,-4.87,-83,1
1582786974,2020-02-27 08:02,63.90,932.73,1004.54,596,1.23,-4.85,-82,1
1582787034,2020-02-27 08:03,63.60,932.77,1004.58,596,1.21,-4.93,-82,1
1582787094,2020-02-27 08:04,64.08,932.71,1004.52,596,1.25,-4.79,-84,1
1582787154,2020-02-27 08:05,64.04,932.87,1004.68,596,1.28,-4.77,-83,1
1582787215,2020-02-27 08:06,63.51,932.81,1004.62,596,1.27,-4.89,-83,1
1582787275,2020-02-27 08:07,63.30,932.80,1004.61,596,1.27,-4.93,-83,1
1582787335,2020-02-27 08:08,63.50,932.83,1004.64,596,1.30,-4.86,-83,1
1582787395,2020-02-27 08:09,63.78,932.89,1004.70,596,1.30,-4.81,-82,1
1582787455,2020-02-27 08:10,62.90,933.00,1004.81,596,1.33,-4.96,-83,1
1582787515,2020-02-27 08:11,63.27,932.93,1004.74,596,1.33,-4.88,-83,1
1582787575,2020-02-27 08:12,63.05,932.92,1004.72,596,1.37,-4.89,-82,1
1582787635,2020-02-27 08:13,63.65,932.97,1004.78,596,1.38,-4.76,-83,1
1582787695,2020-02-27 08:14,63.38,932.93,1004.73,596,1.42,-4.78,-82,1
1582787755,2020-02-27 08:15,63.03,933.02,1004.83,596,1.44,-4.83,-81,1
1582787815,2020-02-27 08:16,63.37,933.05,1004.86,596,1.48,-4.72,-82,1
1582787875,2020-02-27 08:17,63.09,933.00,1004.80,596,1.29,-4.96,-81,1
1582787935,2020-02-27 08:18,62.57,932.97,1004.78,596,1.52,-4.85,-83,1
1582787995,2020-02-27 08:19,63.33,933.01,1004.82,596,1.55,-4.66,-82,1
1582788055,2020-02-27 08:20,62.12,932.95,1004.76,596,1.57,-4.90,-82,1
1582788115,2020-02-27 08:21,62.41,932.89,1004.70,596,1.52,-4.88,-83,1
1582788176,2020-02-27 08:22,62.36,933.03,1004.84,596,1.60,-4.82,-83,1
1582788236,2020-02-27 08:23,62.98,933.03,1004.83,596,1.58,-4.71,-83,1
1582788296,2020-02-27 08:24,62.77,932.92,1004.73,596,1.62,-4.71,-83,1
1582788356,2020-02-27 08:25,62.17,933.00,1004.81,596,1.62,-4.84,-83,1
1582788416,2020-02-27 08:26,62.33,932.99,1004.79,596,1.65,-4.78,-82,1
1582788476,2020-02-27 08:27,62.35,932.95,1004.76,596,1.65,-4.77,-82,1
1582788536,2020-02-27 08:28,62.48,933.00,1004.81,596,1.67,-4.73,-83,1
1582788596,2020-02-27 08:29,61.81,933.00,1004.81,596,1.71,-4.83,-81,1
1582788656,2020-02-27 08:30,62.14,933.03,1004.84,596,1.71,-4.76,-81,1
1582788716,2020-02-27 08:31,62.32,933.16,1004.96,596,1.74,-4.69,-82,1
1582788776,2020-02-27 08:32,62.05,933.15,1004.96,596,1.72,-4.77,-82,1
1582788836,2020-02-27 08:33,61.70,933.22,1005.02,596,1.73,-4.84,-85,1
1582788896,2020-02-27 08:34,61.74,933.23,1005.04,596,1.74,-4.82,-82,1
1582788956,2020-02-27 08:35,61.68,933.12,1004.93,596,1.75,-4.82,-83,1
1582789016,2020-02-27 08:36,60.26,933.21,1005.01,596,1.75,-5.13,-83,1
1582789076,2020-02-27 08:37,60.23,933.09,1004.89,596,1.78,-5.11,-82,1
1582789136,2020-02-27 08:38,60.04,933.13,1004.94,596,1.79,-5.14,-82,1
1582789196,2020-02-27 08:39,60.95,933.14,1004.95,596,1.79,-4.94,-82,1
1582789256,2020-02-27 08:40,61.38,933.14,1004.94,596,1.79,-4.85,-83,1
1582789317,2020-02-27 08:41,61.52,933.14,1004.95,596,1.87,-4.74,-82,1
1582789377,2020-02-27 08:42,61.78,933.07,1004.88,596,1.89,-4.67,-85,1
1582789437,2020-02-27 08:43,61.90,933.34,1005.15,596,1.86,-4.67,-83,1
1582789497,2020-02-27 08:44,61.20,933.12,1004.92,596,1.89,-4.79,-82,1
1582789557,2020-02-27 08:45,60.79,933.15,1004.96,596,1.89,-4.88,-83,1
1582789617,2020-02-27 08:46,60.82,933.19,1005.00,596,1.89,-4.88,-82,1
1582789677,2020-02-27 08:47,61.01,933.17,1004.98,596,1.90,-4.82,-81,1
1582789737,2020-02-27 08:48,61.29,933.16,1004.97,596,1.93,-4.74,-83,1
1582789797,2020-02-27 08:49,61.34,933.23,1005.04,596,1.93,-4.72,-82,1
1582789857,2020-02-27 08:50,61.57,933.31,1005.12,596,1.93,-4.67,-84,1
1582789917,2020-02-27 08:51,61.24,933.32,1005.12,596,1.92,-4.76,-82,1
1582789977,2020-02-27 08:52,61.14,933.30,1005.11,596,1.95,-4.75,-82,1
1582790037,2020-02-27 08:53,60.93,933.33,1005.14,596,1.94,-4.80,-83,1
1582790097,2020-02-27 08:54,60.91,933.33,1005.14,596,1.95,-4.80,-82,1
1582790157,2020-02-27 08:55,61.28,933.33,1005.14,596,1.95,-4.72,-83,1
1582790217,2020-02-27 08:56,61.28,933.37,1005.18,596,1.93,-4.74,-82,1
1582790277,2020-02-27 08:57,60.00,933.35,1005.16,596,1.97,-4.98,-81,1
1582790337,2020-02-27 08:58,60.50,933.38,1005.19,596,1.94,-4.90,-79,1
1582790397,2020-02-27 08:59,60.71,933.37,1005.18,596,1.96,-4.83,-82,1
1582790457,2020-02-27 09:00,61.04,933.28,1005.08,596,1.98,-4.74,-81,1
1582790517,2020-02-27 09:01,61.06,933.31,1005.12,596,2.01,-4.71,-83,1
1582790578,2020-02-27 09:02,61.18,933.34,1005.14,596,2.03,-4.66,-84,1
1582790638,2020-02-27 09:03,60.65,933.44,1005.25,596,2.00,-4.81,-82,1
1582790698,2020-02-27 09:04,60.45,933.30,1005.11,596,2.01,-4.84,-81,1
1582790758,2020-02-27 09:05,61.08,933.31,1005.12,596,2.03,-4.69,-84,1
1582790818,2020-02-27 09:06,60.46,933.31,1005.12,596,2.07,-4.78,-82,1
1582790878,2020-02-27 09:07,59.74,933.34,1005.14,596,2.02,-4.99,-83,1
1582790938,2020-02-27 09:08,59.80,933.33,1005.14,596,2.03,-4.97,-83,1
1582790998,2020-02-27 09:09,60.70,933.45,1005.26,596,2.01,-4.79,-82,1
1582791058,2020-02-27 09:10,60.86,933.37,1005.17,596,2.02,-4.74,-82,1
1582791118,2020-02-27 09:11,60.81,933.36,1005.17,596,2.02,-4.76,-85,1
1582791178,2020-02-27 09:12,61.21,933.35,1005.16,596,2.03,-4.66,-82,1
1582791238,2020-02-27 09:13,60.29,933.53,1005.34,596,1.98,-4.91,-82,1
1582791298,2020-02-27 09:14,60.74,933.55,1005.35,596,1.92,-4.86,-82,1
1582791358,2020-02-27 09:15,60.68,933.38,1005.19,596,1.97,-4.83,-80,1
1582791418,2020-02-27 09:16,60.78,933.51,1005.32,596,1.94,-4.84,-83,1
1582791479,2020-02-27 09:17,61.27,933.63,1005.44,596,1.95,-4.72,-82,1
1582791539,2020-02-27 09:18,61.47,933.52,1005.33,596,1.93,-4.70,-83,1
1582791599,2020-02-27 09:19,61.95,933.48,1005.29,596,1.91,-4.61,-82,1
1582791659,2020-02-27 09:20,61.98,933.49,1005.30,596,1.90,-4.62,-83,1
1582791719,2020-02-27 09:21,62.49,933.55,1005.36,596,1.87,-4.54,-81,1
1582791779,2020-02-27 09:22,62.15,933.52,1005.33,596,1.88,-4.60,-83,1
1582791839,2020-02-27 09:23,62.98,933.56,1005.37,596,1.89,-4.41,-82,1
1582791899,2020-02-27 09:24,62.91,933.58,1005.39,596,1.88,-4.44,-82,1
1582791959,2020-02-27 09:25,62.56,933.51,1005.31,596,1.91,-4.48,-82,1
1582792019,2020-02-27 09:26,62.83,933.54,1005.35,596,1.85,-4.48,-83,1
1582792079,2020-02-27 09:27,63.18,933.60,1005.41,596,1.89,-4.37,-82,1
1582792139,2020-02-27 09:28,62.66,933.58,1005.38,596,1.86,-4.51,-83,1
1582792199,2020-02-27 09:29,62.75,933.57,1005.38,596,1.84,-4.51,-81,1
1582792259,2020-02-27 09:30,62.86,933.57,1005.38,596,1.86,-4.47,-80,1
1582792319,2020-02-27 09:31,62.83,933.58,1005.38,596,1.86,-4.47,-82,1
1582792379,2020-02-27 09:32,62.72,933.57,1005.38,596,1.86,-4.50,-81,1
1582792439,2020-02-27 09:33,62.95,933.57,1005.38,596,1.86,-4.45,-83,1
1582792499,2020-02-27 09:34,62.64,933.56,1005.36,596,1.88,-4.49,-82,1
1582792559,2020-02-27 09:35,63.53,933.64,1005.45,596,1.85,-4.34,-84,1
1582792619,2020-02-27 09:36,63.28,933.73,1005.54,596,1.83,-4.41,-83,1
1582792679,2020-02-27 09:37,63.18,933.65,1005.46,596,1.87,-4.39,-83,1
1582792739,2020-02-27 09:38,62.72,933.68,1005.49,596,1.86,-4.50,-82,1
1582792799,2020-02-27 09:39,62.70,933.74,1005.55,596,1.80,-4.56,-83,1
1582792860,2020-02-27 09:41,63.04,933.69,1005.50,596,1.78,-4.50,-82,1
1582792920,2020-02-27 09:42,63.18,933.73,1005.53,596,1.76,-4.50,-82,1
1582792980,2020-02-27 09:43,63.20,933.71,1005.52,596,1.79,-4.46,-82,1
1582793040,2020-02-27 09:44,62.92,933.82,1005.63,596,1.79,-4.52,-82,1
1582793100,2020-02-27 09:45,63.33,933.84,1005.65,596,1.76,-4.46,-81,1
1582793160,2020-02-27 09:46,63.07,933.81,1005.61,596,1.73,-4.55,-82,1
1582793220,2020-02-27 09:47,63.20,933.89,1005.70,596,1.72,-4.53,-82,1
1582793280,2020-02-27 09:48,63.55,933.80,1005.60,596,1.71,-4.46,-83,1
1582793340,2020-02-27 09:49,63.70,933.92,1005.73,596,1.70,-4.44,-82,1
1582793400,2020-02-27 09:50,63.57,933.88,1005.69,596,1.74,-4.43,-83,1
1582793460,2020-02-27 09:51,63.74,933.89,1005.69,596,1.69,-4.44,-83,1
1582793520,2020-02-27 09:52,63.97,933.93,1005.74,596,1.68,-4.40,-82,1
1582793580,2020-02-27 09:53,64.15,933.95,1005.76,596,1.70,-4.35,-84,1
1582793640,2020-02-27 09:54,64.14,933.93,1005.74,596,1.68,-4.37,-81,1
1582793700,2020-02-27 09:55,64.51,933.98,1005.79,596,1.63,-4.34,-81,1
1582793760,2020-02-27 09:56,64.50,933.94,1005.75,596,1.68,-4.30,-81,1
1582793820,2020-02-27 09:57,64.60,933.98,1005.79,596,1.63,-4.32,-81,1
1582793881,2020-02-27 09:58,64.51,933.96,1005.76,596,1.69,-4.28,-80,1
1582793941,2020-02-27 09:59,64.74,933.94,1005.75,596,1.72,-4.21,-82,1
1582794001,2020-02-27 10:00,64.52,934.07,1005.87,596,1.73,-4.24,-82,1
1582794061,2020-02-27 10:01,64.54,933.97,1005.78,596,1.74,-4.23,-83,1
1582794121,2020-02-27 10:02,64.60,934.02,1005.82,596,1.73,-4.23,-83,1
1582794181,2020-02-27 10:03,64.06,933.94,1005.75,596,1.77,-4.30,-82,1
1582794241,2020-02-27 10:04,64.31,934.06,1005.86,596,1.77,-4.25,-82,1
1582794301,2020-02-27 10:05,64.13,934.09,1005.89,596,1.74,-4.32,-82,1
1582794361,2020-02-27 10:06,64.02,934.06,1005.87,596,1.74,-4.34,-82,1
1582794421,2020-02-27 10:07,63.96,934.08,1005.89,596,1.75,-4.34,-82,1
1582794481,2020-02-27 10:08,63.45,934.17,1005.98,596,1.74,-4.46,-81,1
1582794541,2020-02-27 10:09,63.58,933.75,1005.56,596,1.75,-4.42,-83,1
1582794601,2020-02-27 10:10,63.76,934.03,1005.83,596,1.78,-4.35,-81,1
1582794661,2020-02-27 10:11,64.12,933.94,1005.75,596,1.81,-4.25,-85,1
1582794721,2020-02-27 10:12,63.72,933.95,1005.75,596,1.79,-4.35,-83,1
1582794781,2020-02-27 10:13,63.63,933.95,1005.76,596,1.84,-4.32,-81,1
1582794841,2020-02-27 10:14,63.75,933.98,1005.79,596,1.88,-4.26,-82,1
1582794901,2020-02-27 10:15,63.56,933.90,1005.70,596,1.92,-4.26,-81,1
1582794961,2020-02-27 10:16,63.62,933.88,1005.69,596,1.96,-4.21,-82,1
1582795021,2020-02-27 10:17,63.21,933.87,1005.67,596,1.94,-4.32,-80,1
1582795081,2020-02-27 10:18,63.10,933.86,1005.67,596,1.95,-4.33,-83,1
1582795141,2020-02-27 10:19,62.34,933.86,1005.67,596,1.99,-4.45,-83,1
1582795201,2020-02-27 10:20,62.42,933.97,1005.78,596,2.02,-4.41,-82,1
1582795261,2020-02-27 10:21,62.32,933.96,1005.77,596,2.01,-4.44,-82,1
1582795322,2020-02-27 10:22,62.23,933.88,1005.68,596,2.05,-4.42,-83,1
1582795382,2020-02-27 10:23,62.00,933.89,1005.70,596,2.07,-4.45,-83,1
1582795442,2020-02-27 10:24,62.05,933.86,1005.67,596,2.13,-4.38,-83,1
1582795502,2020-02-27 10:25,61.95,933.79,1005.60,596,2.13,-4.40,-84,1
1582795562,2020-02-27 10:26,61.69,933.78,1005.59,596,2.20,-4.39,-81,1
1582795622,2020-02-27 10:27,61.46,933.83,1005.64,596,2.25,-4.40,-83,1
1582795682,2020-02-27 10:28,61.09,933.80,1005.61,596,2.26,-4.47,-83,1
1582795742,2020-02-27 10:29,61.39,933.87,1005.68,596,2.27,-4.39,-83,1
1582795802,2020-02-27 10:30,60.93,933.86,1005.66,596,2.29,-4.47,-83,1
1582795862,2020-02-27 10:31,60.71,933.87,1005.68,596,2.30,-4.51,-82,1
1582795922,2020-02-27 10:32,60.97,933.84,1005.65,596,2.31,-4.44,-84,1
1582795982,2020-02-27 10:33,61.07,933.86,1005.67,596,2.28,-4.45,-81,1
1582796042,2020-02-27 10:34,61.63,933.88,1005.69,596,2.28,-4.33,-83,1
1582796102,2020-02-27 10:35,61.68,933.89,1005.70,596,2.27,-4.33,-82,1
1582796162,2020-02-27 10:36,62.02,934.05,1005.86,596,2.26,-4.27,-83,1
1582796222,2020-02-27 10:37,61.65,934.01,1005.82,596,2.25,-4.35,-82,1
1582796283,2020-02-27 10:38,61.89,933.95,1005.76,596,2.22,-4.33,-82,1
1582796344,2020-02-27 10:39,61.76,934.11,1005.92,596,2.22,-4.36,-82,1
1582796404,2020-02-27 10:40,62.22,934.08,1005.89,596,2.23,-4.25,-83,1
1582796464,2020-02-27 10:41,62.20,934.12,1005.92,596,2.22,-4.26,-82,1
1582796524,2020-02-27 10:42,62.18,934.12,1005.93,596,2.24,-4.25,-82,1
1582796584,2020-02-27 10:43,62.61,934.16,1005.97,596,2.22,-4.18,-82,1
1582796644,2020-02-27 10:44,62.71,934.14,1005.94,596,2.23,-4.15,-82,1
1582796704,2020-02-27 10:45,62.88,934.17,1005.98,596,2.26,-4.08,-82,1
1582796764,2020-02-27 10:46,63.39,934.12,1005.93,596,2.29,-3.95,-83,1
1582796824,2020-02-27 10:47,62.42,934.15,1005.96,596,2.27,-4.17,-82,1
1582796884,2020-02-27 10:48,62.99,934.16,1005.97,596,2.25,-4.07,-81,1
1582796944,2020-02-27 10:49,62.84,934.19,1006.00,596,2.23,-4.12,-82,1
1582797004,2020-02-27 10:50,62.39,934.26,1006.07,596,2.24,-4.20,-82,1
1582797064,2020-02-27 10:51,62.01,934.20,1006.00,596,2.23,-4.30,-82,1
1582797124,2020-02-27 10:52,62.05,934.20,1006.01,596,2.20,-4.32,-82,1
1582797184,2020-02-27 10:53,62.21,934.23,1006.03,596,2.20,-4.28,-82,1
1582797245,2020-02-27 10:54,62.07,934.16,1005.96,596,2.19,-4.32,-83,1
1582797305,2020-02-27 10:55,61.65,934.20,1006.01,596,2.16,-4.44,-82,1
1582797365,2020-02-27 10:56,61.59,934.20,1006.01,596,2.14,-4.47,-82,1
1582797425,2020-02-27 10:57,61.51,934.20,1006.00,596,2.13,-4.50,-84,1
1582797486,2020-02-27 10:58,61.90,934.17,1005.98,596,2.16,-4.39,-83,1
1582797546,2020-02-27 10:59,61.33,934.16,1005.97,596,2.13,-4.54,-82,1
1582797607,2020-02-27 11:00,60.87,934.11,1005.91,596,2.20,-4.57,-81,1
1582797667,2020-02-27 11:01,61.64,934.13,1005.94,596,2.27,-4.34,-83,1
1582797727,2020-02-27 11:02,60.32,934.17,1005.98,596,2.28,-4.62,-83,1
1582797787,2020-02-27 11:03,59.42,934.09,1005.90,596,2.32,-4.78,-81,1
1582797847,2020-02-27 11:04,59.62,934.19,1006.00,596,2.37,-4.69,-83,1
1582797907,2020-02-27 11:05,59.18,934.07,1005.88,596,2.45,-4.71,-82,1
1582797967,2020-02-27 11:06,59.26,934.05,1005.85,596,2.43,-4.71,-83,1
1582798027,2020-02-27 11:07,59.30,934.10,1005.90,596,2.53,-4.61,-82,1
1582798087,2020-02-27 11:08,57.75,934.14,1005.94,596,2.56,-4.93,-84,1
1582798147,2020-02-27 11:09,57.46,934.06,1005.87,596,2.59,-4.97,-83,1
1582798207,2020-02-27 11:10,57.06,934.10,1005.91,596,2.62,-5.03,-83,1
1582798267,2020-02-27 11:11,57.17,934.29,1006.10,596,2.68,-4.95,-82,1
1582798327,2020-02-27 11:12,57.25,934.07,1005.87,596,2.70,-4.91,-83,1
1582798387,2020-02-27 11:13,56.23,934.00,1005.80,596,2.74,-5.11,-83,1
1582798447,2020-02-27 11:14,56.06,934.11,1005.92,596,2.76,-5.13,-81,1
1582798507,2020-02-27 11:15,56.08,934.12,1005.93,596,2.78,-5.11,-82,1
1582798568,2020-02-27 11:16,55.43,934.06,1005.87,596,2.81,-5.24,-82,1
1582798628,2020-02-27 11:17,55.18,934.11,1005.92,596,2.84,-5.27,-82,1
1582798688,2020-02-27 11:18,55.17,934.19,1006.00,596,2.84,-5.27,-82,1
1582798748,2020-02-27 11:19,54.62,934.18,1005.99,596,2.90,-5.35,-83,1
1582798808,2020-02-27 11:20,55.61,934.11,1005.92,596,2.94,-5.07,-82,1
1582798868,2020-02-27 11:21,54.65,934.12,1005.93,596,2.98,-5.26,-80,1
1582798928,2020-02-27 11:22,53.40,934.10,1005.90,596,3.00,-5.55,-83,1
1582798988,2020-02-27 11:23,53.81,934.27,1006.08,596,3.03,-5.42,-83,1
1582799048,2020-02-27 11:24,53.36,934.12,1005.93,596,3.07,-5.49,-82,1
1582799108,2020-02-27 11:25,53.85,934.04,1005.84,596,3.03,-5.41,-83,1
1582799168,2020-02-27 11:26,54.11,934.02,1005.82,596,3.06,-5.32,-83,1
1582799228,2020-02-27 11:27,53.51,934.11,1005.92,596,3.08,-5.45,-82,1
1582799288,2020-02-27 11:28,52.39,934.14,1005.95,596,3.08,-5.73,-81,1
1582799348,2020-02-27 11:29,52.29,934.21,1006.02,596,3.07,-5.76,-83,1
1582799408,2020-02-27 11:30,52.15,934.11,1005.92,596,3.10,-5.77,-82,1
1582799468,2020-02-27 11:31,52.25,934.19,1006.00,596,3.05,-5.79,-82,1
1582799528,2020-02-27 11:32,52.45,934.15,1005.96,596,3.10,-5.69,-83,1
1582799588,2020-02-27 11:33,52.97,934.15,1005.96,596,3.10,-5.56,-83,1
1582799648,2020-02-27 11:34,53.23,934.25,1006.06,596,3.06,-5.53,-83,1
1582799708,2020-02-27 11:35,54.06,934.23,1006.04,596,3.07,-5.32,-82,1
1582799768,2020-02-27 11:36,53.87,934.16,1005.96,596,3.10,-5.34,-81,1
1582799828,2020-02-27 11:37,54.30,934.14,1005.95,596,3.08,-5.25,-83,1
1582799888,2020-02-27 11:38,54.04,934.14,1005.94,596,3.08,-5.32,-83,1
1582799949,2020-02-27 11:39,54.05,934.14,1005.95,596,3.07,-5.32,-83,1
1582800010,2020-02-27 11:40,54.45,934.20,1006.01,596,3.08,-5.22,-83,1
1582800070,2020-02-27 11:41,53.70,934.26,1006.07,596,3.06,-5.42,-82,1
1582800130,2020-02-27 11:42,53.66,934.21,1006.02,596,3.11,-5.38,-81,1
1582800190,2020-02-27 11:43,54.01,934.28,1006.09,596,2.82,-5.57,-82,1
1582800250,2020-02-27 11:44,53.21,934.18,1005.99,596,3.12,-5.48,-82,1
1582800310,2020-02-27 11:45,53.89,934.21,1006.02,596,3.10,-5.33,-82,1
1582800370,2020-02-27 11:46,54.09,934.07,1005.87,596,3.12,-5.27,-83,1
1582800430,2020-02-27 11:47,53.27,934.22,1006.03,596,3.12,-5.47,-82,1
1582800490,2020-02-27 11:48,53.71,934.22,1006.03,596,3.18,-5.30,-82,1
1582800550,2020-02-27 11:49,54.07,934.19,1006.00,596,3.20,-5.20,-82,1
1582800610,2020-02-27 11:50,53.52,934.25,1006.06,596,3.20,-5.33,-83,1
1582800670,2020-02-27 11:51,53.50,934.27,1006.08,596,3.20,-5.34,-82,1
1582800730,2020-02-27 11:52,54.15,934.24,1006.05,596,3.18,-5.20,-81,1
1582800790,2020-02-27 11:53,53.30,934.20,1006.01,596,3.23,-5.36,-84,1
1582800850,2020-02-27 11:54,53.28,934.20,1006.01,596,3.20,-5.39,-81,1
1582800910,2020-02-27 11:55,53.80,934.25,1006.06,596,3.18,-5.28,-84,1
1582800970,2020-02-27 11:56,53.17,934.11,1005.92,596,3.19,-5.43,-82,1
1582801030,2020-02-27 11:57,53.32,934.19,1005.99,596,3.17,-5.41,-82,1
1582801090,2020-02-27 11:58,52.86,934.15,1005.95,596,3.22,-5.48,-83,1
1582801150,2020-02-27 11:59,52.08,934.12,1005.93,596,3.20,-5.69,-81,1
1582801210,2020-02-27 12:00,52.68,934.13,1005.93,596,3.25,-5.49,-82,1
1582801270,2020-02-27 12:01,52.72,933.88,1005.69,596,3.21,-5.52,-84,1
1582801331,2020-02-27 12:02,53.22,934.13,1005.93,596,3.28,-5.33,-84,1
1582801391,2020-02-27 12:03,52.22,934.13,1005.93,596,3.27,-5.59,-84,1
1582801451,2020-02-27 12:04,52.79,934.15,1005.96,596,3.25,-5.47,-80,1
1582801511,2020-02-27 12:05,52.92,934.15,1005.95,596,3.24,-5.44,-81,1
1582801571,2020-02-27 12:06,52.03,934.15,1005.96,596,3.25,-5.66,-84,1
1582801631,2020-02-27 12:07,52.37,934.23,1006.03,596,3.23,-5.59,-83,1
1582801691,2020-02-27 12:08,52.60,934.17,1005.97,596,3.18,-5.58,-82,1
1582801751,2020-02-27 12:09,51.84,934.15,1005.96,596,3.22,-5.73,-82,1
1582801811,2020-02-27 12:10,51.63,934.15,1005.96,596,3.20,-5.81,-82,1
1582801871,2020-02-27 12:11,51.23,934.22,1006.03,596,3.20,-5.91,-82,1
1582801931,2020-02-27 12:12,51.11,934.14,1005.95,596,3.14,-5.99,-81,1
1582801991,2020-02-27 12:13,51.38,934.18,1005.99,596,3.16,-5.90,-82,1
1582802052,2020-02-27 12:14,51.88,934.17,1005.98,596,3.20,-5.74,-82,1
1582802112,2020-02-27 12:15,51.65,934.06,1005.86,596,3.19,-5.81,-82,1
1582802172,2020-02-27 12:16,51.89,934.01,1005.82,596,3.26,-5.68,-81,1
1582802232,2020-02-27 12:17,51.75,934.02,1005.83,596,3.32,-5.66,-84,1
1582802292,2020-02-27 12:18,51.81,933.97,1005.78,596,3.37,-5.60,-81,1
1582802352,2020-02-27 12:19,52.09,933.95,1005.76,596,3.38,-5.52,-84,1
1582802412,2020-02-27 12:20,51.76,933.94,1005.74,596,3.37,-5.61,-82,1
1582802473,2020-02-27 12:21,51.79,933.99,1005.79,596,3.35,-5.62,-82,1
1582802533,2020-02-27 12:22,51.67,933.98,1005.79,596,3.37,-5.64,-82,1
1582802593,2020-02-27 12:23,51.69,933.94,1005.75,596,3.38,-5.62,-82,1
1582802653,2020-02-27 12:24,52.26,933.94,1005.75,596,3.39,-5.47,-84,1
1582802713,2020-02-27 12:25,51.35,933.94,1005.75,596,3.39,-5.70,-84,1
1582802773,2020-02-27 12:26,51.38,933.87,1005.68,596,3.44,-5.65,-84,1
1582802833,2020-02-27 12:27,51.70,933.86,1005.67,596,3.43,-5.57,-82,1
1582802893,2020-02-27 12:28,51.39,933.88,1005.69,596,3.43,-5.65,-79,1
1582802953,2020-02-27 12:29,52.13,933.88,1005.69,596,3.47,-5.43,-85,1
1582803013,2020-02-27 12:30,52.15,933.88,1005.69,596,3.50,-5.40,-84,1
1582803073,2020-02-27 12:31,52.22,933.88,1005.68,596,3.52,-5.36,-83,1
1582803133,2020-02-27 12:32,52.47,933.86,1005.67,596,3.53,-5.29,-84,1
1582803193,2020-02-27 12:33,51.68,933.85,1005.66,596,3.56,-5.46,-83,1
1582803253,2020-02-27 12:34,51.79,933.87,1005.68,596,3.54,-5.45,-82,1
1582803313,2020-02-27 12:35,52.29,933.90,1005.71,596,3.58,-5.28,-83,1
1582803373,2020-02-27 12:36,51.26,933.90,1005.71,596,3.54,-5.58,-84,1
1582803433,2020-02-27 12:37,51.02,933.98,1005.79,596,3.45,-5.73,-83,1
1582803493,2020-02-27 12:38,50.97,933.98,1005.79,596,3.47,-5.72,-82,1
1582803553,2020-02-27 12:39,51.20,933.99,1005.79,596,3.47,-5.66,-83,1
1582803613,2020-02-27 12:40,51.50,933.94,1005.75,596,3.47,-5.59,-83,1
1582803673,2020-02-27 12:41,51.94,933.92,1005.72,596,3.51,-5.44,-83,1
1582803733,2020-02-27 12:42,51.74,933.90,1005.71,596,3.52,-5.48,-82,1
1582803793,2020-02-27 12:43,51.31,933.90,1005.71,596,3.52,-5.59,-83,1
1582803854,2020-02-27 12:44,50.66,933.91,1005.72,596,3.50,-5.78,-82,1
1582803914,2020-02-27 12:45,51.20,933.92,1005.73,596,3.57,-5.57,-81,1
1582803974,2020-02-27 12:46,51.31,933.92,1005.73,596,3.56,-5.55,-82,1
1582804034,2020-02-27 12:47,51.76,933.92,1005.72,596,3.55,-5.45,-83,1
1582804094,2020-02-27 12:48,52.77,933.87,1005.68,596,3.58,-5.16,-84,1
1582804154,2020-02-27 12:49,53.26,933.88,1005.69,596,3.53,-5.09,-84,1
1582804215,2020-02-27 12:50,53.61,933.86,1005.67,596,3.54,-4.99,-82,1
1582804275,2020-02-27 12:51,53.73,933.81,1005.62,596,3.51,-4.99,-84,1
1582804335,2020-02-27 12:52,53.84,933.81,1005.61,596,3.53,-4.95,-82,1
1582804395,2020-02-27 12:53,54.30,933.85,1005.66,596,3.54,-4.82,-81,1
1582804455,2020-02-27 12:54,53.89,933.84,1005.65,596,3.51,-4.95,-83,1
1582804515,2020-02-27 12:55,54.03,933.82,1005.63,596,3.52,-4.91,-81,1
1582804575,2020-02-27 12:56,53.78,933.81,1005.62,596,3.51,-4.98,-83,1
1582804635,2020-02-27 12:57,53.34,933.86,1005.67,596,3.52,-5.08,-82,1
1582804695,2020-02-27 12:58,54.80,933.81,1005.62,596,3.55,-4.69,-84,1
1582804755,2020-02-27 12:59,53.98,933.83,1005.63,596,3.56,-4.88,-83,1
1582804815,2020-02-27 13:00,53.32,933.82,1005.63,596,3.52,-5.08,-81,1
1582804875,2020-02-27 13:01,52.64,933.82,1005.62,596,3.53,-5.24,-82,1
1582804935,2020-02-27 13:02,53.18,933.84,1005.64,596,3.52,-5.12,-82,1
1582804995,2020-02-27 13:03,53.35,933.79,1005.60,596,3.54,-5.06,-81,1
1582805055,2020-02-27 13:04,53.81,933.79,1005.60,596,3.63,-4.86,-84,1
1582805116,2020-02-27 13:05,53.38,933.85,1005.65,596,3.64,-4.96,-83,1
1582805176,2020-02-27 13:06,53.46,933.77,1005.58,596,3.70,-4.88,-83,1
1582805236,2020-02-27 13:07,53.48,933.82,1005.62,596,3.77,-4.81,-82,1
1582805296,2020-02-27 13:08,52.48,933.86,1005.67,596,3.81,-5.02,-83,1
1582805356,2020-02-27 13:09,52.22,933.78,1005.59,596,3.83,-5.07,-82,1
1582805416,2020-02-27 13:10,52.49,933.77,1005.57,596,3.89,-4.95,-82,1
1582805476,2020-02-27 13:11,52.55,933.81,1005.61,596,3.91,-4.91,-82,1
1582805536,2020-02-27 13:12,52.16,933.78,1005.59,596,3.95,-4.97,-83,1
1582805596,2020-02-27 13:13,52.03,933.71,1005.51,596,4.03,-4.93,-83,1
1582805656,2020-02-27 13:14,51.67,933.71,1005.52,596,4.09,-4.97,-82,1
1582805716,2020-02-27 13:15,52.00,933.67,1005.48,596,4.14,-4.84,-83,1
1582805776,2020-02-27 13:16,51.52,933.63,1005.44,596,4.22,-4.89,-83,1
1582805836,2020-02-27 13:17,51.48,933.75,1005.56,596,4.20,-4.92,-84,1
1582805896,2020-02-27 13:18,51.77,933.72,1005.53,596,4.29,-4.76,-83,1
1582805957,2020-02-27 13:19,52.21,933.70,1005.51,596,4.37,-4.57,-83,1
1582806017,2020-02-27 13:20,52.11,933.69,1005.50,596,4.43,-4.54,-83,1
1582806077,2020-02-27 13:21,52.33,933.70,1005.50,596,4.50,-4.42,-82,1
1582806137,2020-02-27 13:22,52.18,933.74,1005.55,596,4.57,-4.39,-79,1
1582806197,2020-02-27 13:23,52.22,933.69,1005.50,596,4.60,-4.35,-83,1
1582806257,2020-02-27 13:24,51.94,933.80,1005.61,596,4.64,-4.39,-84,1
1582806317,2020-02-27 13:25,51.25,933.79,1005.60,596,4.61,-4.59,-80,1
1582806377,2020-02-27 13:26,51.07,933.82,1005.63,596,4.65,-4.60,-82,1
1582806437,2020-02-27 13:27,52.15,933.83,1005.64,596,4.65,-4.33,-82,1
1582806497,2020-02-27 13:28,52.22,933.71,1005.51,596,4.72,-4.24,-82,1
1582806557,2020-02-27 13:29,51.70,933.84,1005.65,596,4.75,-4.35,-83,1
1582806617,2020-02-27 13:30,51.45,933.82,1005.63,596,4.77,-4.39,-83,1
1582806677,2020-02-27 13:31,51.67,933.75,1005.55,596,4.81,-4.30,-82,1
1582806737,2020-02-27 13:32,50.69,933.74,1005.55,596,4.84,-4.53,-82,1
1582806797,2020-02-27 13:33,51.57,933.77,1005.58,596,4.88,-4.26,-82,1
1582806857,2020-02-27 13:34,51.46,933.76,1005.57,596,4.87,-4.30,-82,1
1582806917,2020-02-27 13:35,50.90,933.77,1005.58,596,4.85,-4.46,-82,1
1582806978,2020-02-27 13:36,51.11,933.72,1005.53,596,4.98,-4.29,-82,1
1582807038,2020-02-27 13:37,50.49,933.75,1005.56,596,4.90,-4.52,-82,1
1582807098,2020-02-27 13:38,50.93,933.76,1005.57,596,5.03,-4.29,-81,1
1582807158,2020-02-27 13:39,49.63,933.68,1005.48,596,5.09,-4.57,-83,1
1582807218,2020-02-27 13:40,49.44,933.68,1005.49,596,5.14,-4.58,-83,1
1582807278,2020-02-27 13:41,49.63,933.71,1005.52,596,5.21,-4.47,-82,1
1582807338,2020-02-27 13:42,49.21,933.70,1005.51,596,5.27,-4.52,-82,1
1582807401,2020-02-27 13:43,49.02,933.67,1005.47,596,5.37,-4.48,-82,1
1582807461,2020-02-27 13:44,48.55,933.66,1005.46,596,5.47,-4.52,-82,1
1582807521,2020-02-27 13:45,49.24,933.67,1005.47,596,5.57,-4.24,-82,1
1582807582,2020-02-27 13:46,48.96,933.56,1005.37,596,5.69,-4.20,-83,1
1582807642,2020-02-27 13:47,48.90,933.66,1005.47,596,5.78,-4.13,-82,1
1582807702,2020-02-27 13:48,48.99,933.68,1005.49,596,5.88,-4.02,-83,1
1582807762,2020-02-27 13:49,48.04,933.64,1005.45,596,5.93,-4.23,-82,1
1582807822,2020-02-27 13:50,47.92,933.61,1005.41,596,5.93,-4.27,-84,1
1582807882,2020-02-27 13:51,48.90,933.61,1005.42,596,6.02,-3.91,-82,1
1582807942,2020-02-27 13:52,48.70,933.66,1005.46,596,6.05,-3.94,-83,1
1582808002,2020-02-27 13:53,48.10,933.57,1005.38,596,6.07,-4.09,-83,1
1582808062,2020-02-27 13:54,47.61,933.63,1005.44,596,6.08,-4.21,-83,1
1582808123,2020-02-27 13:55,47.94,933.61,1005.42,596,6.03,-4.17,-82,1
1582808183,2020-02-27 13:56,47.94,933.61,1005.41,596,6.03,-4.17,-82,1
1582808243,2020-02-27 13:57,47.91,933.55,1005.35,596,5.95,-4.25,-84,1
1582808303,2020-02-27 13:58,47.82,933.58,1005.39,596,5.94,-4.29,-82,1
1582808363,2020-02-27 13:59,47.49,933.62,1005.43,596,5.90,-4.41,-83,1
1582808423,2020-02-27 14:00,47.45,933.62,1005.43,596,5.92,-4.41,-82,1
1582808483,2020-02-27 14:01,47.71,933.58,1005.39,596,5.87,-4.38,-82,1
1582808544,2020-02-27 14:02,48.02,933.62,1005.42,596,5.85,-4.31,-83,1
1582808604,2020-02-27 14:03,48.58,933.64,1005.45,596,5.87,-4.14,-83,1
1582808664,2020-02-27 14:04,48.04,933.70,1005.51,596,5.86,-4.30,-83,1
1582808724,2020-02-27 14:05,47.92,933.74,1005.54,596,5.86,-4.33,-83,1
1582808784,2020-02-27 14:06,48.24,933.67,1005.48,596,5.86,-4.24,-82,1
1582808844,2020-02-27 14:07,48.48,933.71,1005.52,596,5.84,-4.19,-82,1
1582808904,2020-02-27 14:08,48.79,933.66,1005.47,596,5.88,-4.07,-83,1
1582808964,2020-02-27 14:09,48.03,933.70,1005.50,596,5.87,-4.29,-82,1
1582809024,2020-02-27 14:10,48.05,933.69,1005.49,596,5.81,-4.34,-82,1
1582809084,2020-02-27 14:11,48.17,933.70,1005.51,596,5.83,-4.29,-82,1
1582809144,2020-02-27 14:12,48.38,933.74,1005.55,596,5.87,-4.20,-82,1
1582809204,2020-02-27 14:13,48.93,933.74,1005.54,596,5.91,-4.01,-82,1
1582809264,2020-02-27 14:14,48.79,933.75,1005.56,596,5.86,-4.09,-84,1
1582809325,2020-02-27 14:15,48.21,933.78,1005.58,596,5.84,-4.27,-83,1
1582809385,2020-02-27 14:16,47.79,933.76,1005.56,596,5.84,-4.39,-83,1
1582809445,2020-02-27 14:17,47.42,933.73,1005.54,596,5.81,-4.51,-82,1
1582809505,2020-02-27 14:18,47.80,933.69,1005.50,596,5.76,-4.46,-82,1
1582809565,2020-02-27 14:19,47.51,933.66,1005.46,596,5.79,-4.51,-82,1
1582809625,2020-02-27 14:20,48.39,933.66,1005.47,596,5.75,-4.30,-83,1
1582809685,2020-02-27 14:21,46.94,933.68,1005.49,596,5.59,-4.85,-84,1
1582809745,2020-02-27 14:22,46.85,933.68,1005.49,596,5.59,-4.88,-85,1
1582809805,2020-02-27 14:23,46.92,933.70,1005.50,596,5.65,-4.80,-82,1
1582809866,2020-02-27 14:24,47.42,933.67,1005.47,596,5.67,-4.64,-83,1
1582809926,2020-02-27 14:25,47.76,933.72,1005.53,596,5.56,-4.65,-83,1
1582809986,2020-02-27 14:26,46.61,933.69,1005.50,596,5.52,-5.01,-82,1
1582810046,2020-02-27 14:27,47.61,933.69,1005.49,596,5.43,-4.81,-83,1
1582810106,2020-02-27 14:28,46.85,933.74,1005.55,596,5.30,-5.14,-82,1
1582810166,2020-02-27 14:29,47.45,933.71,1005.52,596,5.30,-4.98,-82,1
1582810226,2020-02-27 14:30,49.27,933.64,1005.45,596,5.22,-4.55,-83,1
1582810287,2020-02-27 14:31,50.26,933.67,1005.47,596,5.18,-4.32,-82,1
1582810347,2020-02-27 14:32,50.81,933.62,1005.42,596,5.18,-4.18,-82,1
1582810409,2020-02-27 14:33,50.60,933.62,1005.43,596,5.21,-4.21,-82,1
1582810469,2020-02-27 14:34,50.78,933.61,1005.42,596,5.14,-4.22,-82,1
1582810529,2020-02-27 14:35,51.13,933.59,1005.40,596,5.19,-4.09,-81,1
1582810590,2020-02-27 14:36,51.30,933.67,1005.48,596,5.14,-4.09,-82,1
1582810650,2020-02-27 14:37,52.31,933.65,1005.45,596,5.16,-3.81,-83,1
1582810710,2020-02-27 14:38,52.07,933.57,1005.38,596,5.23,-3.81,-82,1
1582810770,2020-02-27 14:39,51.92,933.57,1005.38,596,5.31,-3.77,-83,1
1582810830,2020-02-27 14:40,52.04,933.56,1005.37,596,5.33,-3.72,-82,1
1582810890,2020-02-27 14:41,51.78,933.57,1005.38,596,5.40,-3.72,-83,1
1582810950,2020-02-27 14:42,51.91,933.55,1005.35,596,5.49,-3.61,-83,1
1582811010,2020-02-27 14:43,52.24,933.52,1005.32,596,5.59,-3.43,-81,1
1582811071,2020-02-27 14:44,52.48,933.47,1005.28,596,5.64,-3.32,-83,1
1582811131,2020-02-27 14:45,51.93,933.48,1005.28,596,5.78,-3.33,-81,1
1582811191,2020-02-27 14:46,50.72,933.45,1005.25,596,5.85,-3.58,-82,1
1582811252,2020-02-27 14:47,50.83,933.44,1005.25,596,5.96,-3.45,-81,1
1582811312,2020-02-27 14:48,50.20,933.46,1005.27,596,6.02,-3.56,-83,1
1582811372,2020-02-27 14:49,49.86,933.43,1005.24,596,6.12,-3.56,-83,1
1582811432,2020-02-27 14:50,49.04,933.40,1005.20,596,6.16,-3.75,-82,1
1582811492,2020-02-27 14:51,49.59,933.34,1005.14,596,6.29,-3.48,-83,1
1582811553,2020-02-27 14:52,48.68,933.29,1005.10,596,6.38,-3.64,-83,1
1582811613,2020-02-27 14:53,48.22,933.32,1005.13,596,6.48,-3.68,-82,1
1582811673,2020-02-27 14:54,48.27,933.32,1005.13,596,6.45,-3.69,-82,1
1582811733,2020-02-27 14:55,48.85,933.31,1005.12,596,6.45,-3.53,-83,1
1582811793,2020-02-27 14:56,48.91,933.32,1005.13,596,6.47,-3.50,-84,1
1582811853,2020-02-27 14:57,48.91,933.35,1005.16,596,6.51,-3.46,-82,1
1582811914,2020-02-27 14:58,48.85,933.37,1005.18,596,6.57,-3.42,-82,1
1582811975,2020-02-27 14:59,48.52,933.40,1005.20,596,6.62,-3.46,-84,1
1582812035,2020-02-27 15:00,48.05,933.40,1005.20,596,6.66,-3.56,-83,1
1582812095,2020-02-27 15:01,47.69,933.31,1005.12,596,6.63,-3.69,-82,1
1582812155,2020-02-27 15:02,47.40,933.38,1005.18,596,6.62,-3.78,-83,1
1582812216,2020-02-27 15:03,48.02,933.37,1005.17,596,6.61,-3.61,-84,1
1582812276,2020-02-27 15:04,47.50,933.36,1005.17,596,6.59,-3.78,-81,1
1582812337,2020-02-27 15:05,47.62,933.30,1005.11,596,6.57,-3.76,-83,1
1582812398,2020-02-27 15:06,47.57,933.30,1005.10,596,6.58,-3.77,-83,1
1582812458,2020-02-27 15:07,47.13,933.32,1005.13,596,6.55,-3.92,-81,1
1582812518,2020-02-27 15:08,46.37,933.30,1005.11,596,6.52,-4.16,-83,1
1582812578,2020-02-27 15:09,46.49,933.34,1005.15,596,6.51,-4.14,-83,1
1582812638,2020-02-27 15:10,47.16,933.36,1005.17,596,6.49,-3.96,-81,1
1582812698,2020-02-27 15:11,47.58,933.36,1005.16,596,6.47,-3.86,-83,1
1582812758,2020-02-27 15:12,46.49,933.31,1005.11,596,6.44,-4.20,-82,1
1582812818,2020-02-27 15:13,47.25,933.40,1005.21,596,6.45,-3.97,-82,1
1582812879,2020-02-27 15:14,47.43,933.42,1005.22,596,6.42,-3.95,-82,1
1582812939,2020-02-27 15:15,46.74,933.44,1005.24,596,6.37,-4.19,-83,1
1582812999,2020-02-27 15:16,46.88,933.45,1005.25,596,6.32,-4.20,-83,1
1582813059,2020-02-27 15:17,47.44,933.45,1005.26,596,6.29,-4.07,-83,1
1582813119,2020-02-27 15:18,47.43,933.46,1005.27,596,6.27,-4.09,-82,1
1582813179,2020-02-27 15:19,47.09,933.46,1005.27,596,6.23,-4.22,-83,1
1582813239,2020-02-27 15:20,47.30,933.52,1005.33,596,6.20,-4.19,-84,1
1582813299,2020-02-27 15:21,46.49,933.51,1005.31,596,6.06,-4.55,-84,1
1582813360,2020-02-27 15:22,47.16,933.54,1005.35,596,6.06,-4.36,-83,1
1582813420,2020-02-27 15:23,47.10,933.52,1005.33,596,5.98,-4.45,-84,1
1582813480,2020-02-27 15:24,47.00,933.53,1005.34,596,5.94,-4.52,-83,1
1582813540,2020-02-27 15:25,47.42,933.59,1005.40,596,5.91,-4.42,-82,1
1582813600,2020-02-27 15:26,47.13,933.61,1005.42,596,5.88,-4.53,-83,1
1582813660,2020-02-27 15:27,47.52,933.66,1005.47,596,5.85,-4.45,-84,1
1582813720,2020-02-27 15:28,48.04,933.69,1005.50,596,5.83,-4.33,-82,1
1582813780,2020-02-27 15:29,49.00,933.71,1005.52,596,5.76,-4.13,-82,1
1582813840,2020-02-27 15:30,51.35,933.67,1005.48,596,5.57,-3.68,-82,1
1582813901,2020-02-27 15:31,52.98,933.63,1005.44,596,5.43,-3.39,-82,1
1582813961,2020-02-27 15:32,53.70,933.65,1005.45,596,5.29,-3.34,-82,1
1582814021,2020-02-27 15:33,54.62,933.73,1005.54,596,5.01,-3.37,-82,1
1582814081,2020-02-27 15:34,55.23,933.73,1005.54,596,4.97,-3.26,-81,1
1582814142,2020-02-27 15:35,55.20,933.69,1005.50,596,4.75,-3.47,-82,1
1582814202,2020-02-27 15:36,56.43,933.67,1005.48,596,4.63,-3.29,-83,1
1582814262,2020-02-27 15:37,57.46,933.65,1005.45,596,4.54,-3.13,-81,1
1582814322,2020-02-27 15:38,57.47,933.69,1005.50,596,4.41,-3.25,-82,1
1582814382,2020-02-27 15:39,56.76,933.64,1005.45,596,4.31,-3.51,-82,1
1582814442,2020-02-27 15:40,57.40,933.63,1005.44,596,4.22,-3.45,-82,1
1582814502,2020-02-27 15:41,57.76,933.58,1005.39,596,4.10,-3.48,-81,1
1582814562,2020-02-27 15:42,58.62,933.60,1005.40,596,4.04,-3.34,-83,1
1582814622,2020-02-27 15:43,59.01,933.59,1005.40,596,3.91,-3.37,-84,1
1582814682,2020-02-27 15:44,59.45,933.55,1005.36,596,3.86,-3.32,-83,1
1582814743,2020-02-27 15:45,59.91,933.62,1005.42,596,3.79,-3.28,-82,1
1582814804,2020-02-27 15:46,59.39,933.63,1005.44,596,3.79,-3.40,-83,1
1582814864,2020-02-27 15:47,59.90,933.59,1005.40,596,3.67,-3.39,-81,1
1582814924,2020-02-27 15:48,59.67,933.55,1005.35,596,3.67,-3.45,-83,1
1582814984,2020-02-27 15:49,59.25,933.57,1005.37,596,3.65,-3.56,-82,1
1582815044,2020-02-27 15:50,60.01,933.52,1005.33,596,3.54,-3.49,-83,1
1582815104,2020-02-27 15:51,60.06,933.56,1005.36,596,3.52,-3.50,-84,1
1582815164,2020-02-27 15:52,59.88,933.50,1005.30,596,3.53,-3.53,-83,1
1582815224,2020-02-27 15:53,59.85,933.49,1005.29,596,3.46,-3.60,-82,1
1582815284,2020-02-27 15:54,59.92,933.47,1005.28,596,3.46,-3.59,-82,1
1582815345,2020-02-27 15:55,59.51,933.46,1005.27,596,3.47,-3.67,-81,1
1582815405,2020-02-27 15:56,60.34,933.41,1005.22,596,3.57,-3.39,-81,1
1582815465,2020-02-27 15:57,59.03,933.39,1005.20,596,3.63,-3.63,-82,1
1582815525,2020-02-27 15:58,58.71,933.38,1005.19,596,3.78,-3.56,-82,1
1582815585,2020-02-27 15:59,58.63,933.36,1005.17,596,3.88,-3.48,-82,1
1582815646,2020-02-27 16:00,58.64,933.36,1005.17,596,3.98,-3.39,-85,1
1582815707,2020-02-27 16:01,58.69,933.31,1005.12,596,4.00,-3.36,-82,1
1582815767,2020-02-27 16:02,58.38,933.28,1005.09,596,4.09,-3.34,-83,1
1582815827,2020-02-27 16:03,58.46,933.28,1005.09,596,4.22,-3.20,-82,1
1582815887,2020-02-27 16:04,58.40,933.29,1005.10,596,4.33,-3.11,-83,1
1582815947,2020-02-27 16:05,58.34,933.29,1005.10,596,4.46,-3.00,-82,1
1582816007,2020-02-27 16:06,58.29,933.33,1005.13,596,4.55,-2.93,-83,1
1582816067,2020-02-27 16:07,57.81,933.34,1005.14,596,4.61,-2.99,-82,1
1582816127,2020-02-27 16:08,57.70,933.32,1005.12,596,4.73,-2.90,-81,1
1582816187,2020-02-27 16:09,57.25,933.32,1005.13,596,4.81,-2.93,-84,1
1582816247,2020-02-27 16:10,57.33,933.26,1005.06,596,4.92,-2.81,-83,1
1582816307,2020-02-27 16:11,57.35,933.30,1005.11,596,4.98,-2.74,-83,1
1582816367,2020-02-27 16:12,57.06,933.32,1005.12,596,5.10,-2.70,-81,1
1582816428,2020-02-27 16:13,57.15,933.31,1005.12,596,5.06,-2.72,-83,1
1582816488,2020-02-27 16:14,57.26,933.30,1005.11,596,5.03,-2.72,-83,1
1582816548,2020-02-27 16:15,57.12,933.28,1005.09,596,5.02,-2.76,-82,1
1582816609,2020-02-27 16:16,56.87,933.30,1005.11,596,5.05,-2.79,-82,1
1582816669,2020-02-27 16:17,57.05,933.32,1005.12,596,5.08,-2.72,-82,1
1582816729,2020-02-27 16:18,56.40,933.28,1005.09,596,5.08,-2.88,-84,1
1582816789,2020-02-27 16:19,56.38,933.29,1005.10,596,5.11,-2.85,-82,1
1582816849,2020-02-27 16:20,56.34,933.25,1005.06,596,5.14,-2.84,-83,1
1582816909,2020-02-27 16:21,56.49,933.26,1005.07,596,5.23,-2.72,-82,1
1582816969,2020-02-27 16:22,56.25,933.25,1005.06,596,5.27,-2.73,-84,1
1582817029,2020-02-27 16:23,56.77,933.25,1005.06,596,5.24,-2.64,-82,1
1582817089,2020-02-27 16:24,56.98,933.27,1005.07,596,5.22,-2.61,-83,1
1582817149,2020-02-27 16:25,57.07,933.28,1005.09,596,5.14,-2.66,-83,1
1582817209,2020-02-27 16:26,56.69,933.28,1005.09,596,5.20,-2.69,-83,1
1582817269,2020-02-27 16:27,55.96,933.27,1005.08,596,5.10,-2.96,-83,1
1582817330,2020-02-27 16:28,55.47,933.26,1005.07,596,5.00,-3.17,-82,1
1582817390,2020-02-27 16:29,55.76,933.21,1005.02,596,5.05,-3.06,-84,1
1582817450,2020-02-27 16:30,55.81,933.20,1005.00,596,4.95,-3.14,-81,1
1582817510,2020-02-27 16:31,55.87,933.22,1005.03,596,4.85,-3.22,-82,1
1582817570,2020-02-27 16:32,55.88,933.24,1005.04,596,4.95,-3.12,-84,1
1582817630,2020-02-27 16:33,55.55,933.24,1005.05,596,4.88,-3.27,-82,1
1582817690,2020-02-27 16:34,55.53,933.30,1005.11,596,4.85,-3.30,-82,1
1582817750,2020-02-27 16:35,55.30,933.31,1005.12,596,4.72,-3.48,-82,1
1582817810,2020-02-27 16:36,55.52,933.36,1005.16,596,4.61,-3.53,-82,1
1582817871,2020-02-27 16:37,55.23,933.43,1005.24,596,4.56,-3.65,-83,1
1582817931,2020-02-27 16:38,55.81,933.38,1005.19,596,4.40,-3.65,-82,1
1582817992,2020-02-27 16:39,56.11,933.40,1005.21,596,4.41,-3.57,-82,1
1582818052,2020-02-27 16:40,57.29,933.39,1005.20,596,4.21,-3.48,-82,1
1582818112,2020-02-27 16:41,57.28,933.40,1005.21,596,4.07,-3.62,-83,1
1582818173,2020-02-27 16:42,58.36,933.44,1005.24,596,3.93,-3.50,-82,1
1582818233,2020-02-27 16:43,59.12,933.48,1005.29,596,3.89,-3.36,-83,1
1582818293,2020-02-27 16:44,59.65,933.41,1005.22,596,3.72,-3.41,-83,1
1582818354,2020-02-27 16:45,59.80,933.44,1005.25,596,3.68,-3.41,-84,1
1582818414,2020-02-27 16:46,60.04,933.43,1005.24,596,3.64,-3.39,-83,1
1582818474,2020-02-27 16:47,60.26,933.41,1005.21,596,3.56,-3.42,-83,1
1582818534,2020-02-27 16:48,60.47,933.36,1005.17,596,3.52,-3.41,-83,1
1582818594,2020-02-27 16:49,60.58,933.36,1005.17,596,3.47,-3.43,-82,1
1582818654,2020-02-27 16:50,60.83,933.34,1005.15,596,3.42,-3.43,-82,1
1582818714,2020-02-27 16:51,60.73,933.33,1005.13,596,3.36,-3.51,-82,1
1582818774,2020-02-27 16:52,61.01,933.35,1005.16,596,3.31,-3.49,-84,1
1582818834,2020-02-27 16:53,61.10,933.34,1005.14,596,3.23,-3.55,-82,1
1582818894,2020-02-27 16:54,61.42,933.34,1005.15,596,3.15,-3.55,-82,1
1582818954,2020-02-27 16:55,61.76,933.33,1005.14,596,3.07,-3.55,-82,1
1582819015,2020-02-27 16:56,62.14,933.36,1005.16,596,3.00,-3.54,-82,1
1582819075,2020-02-27 16:57,62.67,933.32,1005.13,596,2.73,-3.68,-82,1
1582819135,2020-02-27 16:58,62.71,933.36,1005.17,596,2.89,-3.52,-83,1
1582819195,2020-02-27 16:59,63.16,933.33,1005.14,596,2.88,-3.43,-84,1
1582819255,2020-02-27 17:00,63.43,933.33,1005.14,596,2.84,-3.42,-83,1
1582819315,2020-02-27 17:01,63.48,933.34,1005.15,596,2.78,-3.46,-81,1
1582819375,2020-02-27 17:02,63.94,933.29,1005.10,596,2.74,-3.40,-84,1
1582819435,2020-02-27 17:03,63.60,933.35,1005.16,596,2.73,-3.48,-83,1
1582819495,2020-02-27 17:04,63.81,933.31,1005.12,596,2.70,-3.47,-82,1
1582819555,2020-02-27 17:05,64.50,933.30,1005.11,596,2.63,-3.39,-82,1
1582819615,2020-02-27 17:06,64.39,933.28,1005.08,596,2.64,-3.41,-83,1
1582819675,2020-02-27 17:07,64.41,933.31,1005.12,596,2.61,-3.43,-81,1
1582819735,2020-02-27 17:08,65.15,933.34,1005.15,596,2.48,-3.40,-82,1
1582819795,2020-02-27 17:09,64.66,933.32,1005.13,596,2.58,-3.41,-83,1
1582819855,2020-02-27 17:10,64.61,933.28,1005.09,596,2.53,-3.46,-82,1
1582819916,2020-02-27 17:11,64.13,933.29,1005.10,596,2.56,-3.53,-82,1
1582819976,2020-02-27 17:12,64.60,933.33,1005.14,596,2.51,-3.49,-83,1
1582820036,2020-02-27 17:13,64.85,933.27,1005.08,596,2.50,-3.44,-81,1
1582820096,2020-02-27 17:14,64.56,933.35,1005.16,596,2.46,-3.54,-83,1
1582820156,2020-02-27 17:15,63.82,933.36,1005.17,596,2.47,-3.68,-83,1
1582820217,2020-02-27 17:16,64.10,933.39,1005.19,596,2.48,-3.62,-84,1
1582820277,2020-02-27 17:17,64.17,933.41,1005.22,596,2.49,-3.59,-83,1
1582820337,2020-02-27 17:18,63.98,933.43,1005.24,596,2.51,-3.61,-85,1
1582820397,2020-02-27 17:19,63.79,933.46,1005.26,596,2.51,-3.65,-82,1
1582820457,2020-02-27 17:20,63.49,933.43,1005.24,596,2.49,-3.74,-84,1
1582820517,2020-02-27 17:21,63.94,933.42,1005.23,596,2.49,-3.64,-82,1
1582820577,2020-02-27 17:22,63.97,933.44,1005.25,596,2.51,-3.62,-82,1
1582820637,2020-02-27 17:23,63.91,933.44,1005.24,596,2.51,-3.63,-83,1
1582820697,2020-02-27 17:24,63.82,933.41,1005.22,596,2.53,-3.63,-82,1
1582820757,2020-02-27 17:25,64.15,933.29,1005.09,596,2.55,-3.54,-84,1
1582820817,2020-02-27 17:26,64.00,933.42,1005.22,596,2.56,-3.56,-82,1
1582820877,2020-02-27 17:27,64.07,933.42,1005.23,596,2.58,-3.53,-83,1
1582820937,2020-02-27 17:28,63.99,933.44,1005.25,596,2.59,-3.53,-83,1
1582820997,2020-02-27 17:29,63.98,933.43,1005.23,596,2.58,-3.55,-81,1
1582821057,2020-02-27 17:30,63.90,933.39,1005.20,596,2.60,-3.54,-83,1
1582821117,2020-02-27 17:31,63.80,933.36,1005.17,596,2.51,-3.65,-83,1
1582821178,2020-02-27 17:32,64.48,933.41,1005.22,596,2.43,-3.59,-82,1
1582821238,2020-02-27 17:33,64.54,933.37,1005.18,596,2.43,-3.57,-82,1
1582821298,2020-02-27 17:34,64.89,933.36,1005.17,596,2.20,-3.72,-81,1
1582821358,2020-02-27 17:35,64.84,933.33,1005.13,596,2.35,-3.59,-82,1
1582821418,2020-02-27 17:36,65.29,933.32,1005.13,596,2.26,-3.58,-82,1
1582821478,2020-02-27 17:37,65.05,933.31,1005.12,596,2.25,-3.64,-82,1
1582821538,2020-02-27 17:38,65.09,933.30,1005.11,596,2.23,-3.65,-83,1
1582821598,2020-02-27 17:39,65.80,933.36,1005.16,596,2.09,-3.64,-82,1
1582821658,2020-02-27 17:40,65.57,933.30,1005.10,596,2.01,-3.76,-82,1
1582821719,2020-02-27 17:41,65.54,933.33,1005.13,596,2.01,-3.77,-82,1
1582821779,2020-02-27 17:42,66.80,933.32,1005.13,596,1.85,-3.67,-83,1
1582821839,2020-02-27 17:43,66.16,933.28,1005.09,596,1.90,-3.75,-83,1
1582821899,2020-02-27 17:44,66.69,933.31,1005.11,596,1.82,-3.72,-83,1
1582821959,2020-02-27 17:45,67.37,933.31,1005.12,596,1.78,-3.62,-83,1
1582822019,2020-02-27 17:46,66.82,933.28,1005.08,596,1.75,-3.76,-82,1
1582822079,2020-02-27 17:47,65.98,933.30,1005.11,596,1.79,-3.89,-83,1
1582822139,2020-02-27 17:48,66.25,933.32,1005.13,596,1.82,-3.81,-83,1
1582822199,2020-02-27 17:49,66.06,933.33,1005.13,596,1.82,-3.84,-85,1
1582822259,2020-02-27 17:50,65.94,933.34,1005.15,596,1.84,-3.85,-84,1
1582822319,2020-02-27 17:51,66.09,933.34,1005.15,596,1.87,-3.79,-83,1
1582822379,2020-02-27 17:52,65.68,933.35,1005.16,596,1.89,-3.85,-83,1
1582822439,2020-02-27 17:53,65.87,933.36,1005.16,596,1.90,-3.81,-82,1
1582822500,2020-02-27 17:55,66.28,933.34,1005.14,596,1.92,-3.70,-81,1
1582822560,2020-02-27 17:56,71.02,933.39,1005.20,596,2.01,-2.69,-82,1
1582822620,2020-02-27 17:57,67.91,933.37,1005.18,596,2.03,-3.27,-82,1
1582822680,2020-02-27 17:58,66.86,933.39,1005.20,596,2.05,-3.46,-83,1
1582822740,2020-02-27 17:59,66.00,933.38,1005.18,596,2.06,-3.63,-81,1
1582822800,2020-02-27 18:00,66.16,933.39,1005.20,596,2.08,-3.58,-82,1
1582822860,2020-02-27 18:01,65.96,933.35,1005.16,596,2.10,-3.60,-83,1
1582822920,2020-02-27 18:02,65.57,933.36,1005.17,596,2.11,-3.67,-81,1
1582822980,2020-02-27 18:03,65.17,933.33,1005.14,596,2.11,-3.75,-82,1
1582823040,2020-02-27 18:04,65.49,933.30,1005.10,596,2.12,-3.67,-82,1
1582823100,2020-02-27 18:05,65.19,933.32,1005.13,596,2.10,-3.75,-82,1
1582823160,2020-02-27 18:06,65.22,933.08,1004.89,596,2.10,-3.75,-81,1
1582823220,2020-02-27 18:07,65.25,933.28,1005.09,596,2.08,-3.76,-82,1
1582823280,2020-02-27 18:08,65.24,933.30,1005.11,596,2.04,-3.80,-82,1
1582823340,2020-02-27 18:09,65.43,933.28,1005.09,596,2.04,-3.76,-83,1
1582823400,2020-02-27 18:10,65.60,933.31,1005.12,596,2.04,-3.73,-84,1
1582823460,2020-02-27 18:11,65.60,933.24,1005.04,596,2.04,-3.73,-82,1
1582823520,2020-02-27 18:12,65.50,933.35,1005.15,596,2.05,-3.74,-84,1
1582823580,2020-02-27 18:13,65.37,933.34,1005.15,596,2.01,-3.80,-82,1
1582823640,2020-02-27 18:14,65.61,933.36,1005.17,596,2.02,-3.74,-82,1
1582823704,2020-02-27 18:15,65.45,933.41,1005.22,596,2.00,-3.80,-81,1
1582823764,2020-02-27 18:16,65.76,933.45,1005.25,596,1.99,-3.74,-82,1
1582823824,2020-02-27 18:17,65.66,933.43,1005.24,596,1.98,-3.77,-82,1
1582823884,2020-02-27 18:18,65.36,933.44,1005.25,596,1.98,-3.83,-81,1
1582823945,2020-02-27 18:19,65.40,933.48,1005.28,596,1.96,-3.84,-81,1
1582824005,2020-02-27 18:20,66.06,933.48,1005.29,596,1.95,-3.72,-83,1
1582824065,2020-02-27 18:21,65.45,933.47,1005.28,596,1.94,-3.85,-82,1
1582824125,2020-02-27 18:22,65.80,933.43,1005.24,596,1.97,-3.75,-82,1
1582824185,2020-02-27 18:23,66.19,933.46,1005.26,596,2.00,-3.65,-82,1
1582824245,2020-02-27 18:24,65.59,933.46,1005.27,596,1.99,-3.78,-81,1
1582824305,2020-02-27 18:25,65.53,933.47,1005.28,596,1.97,-3.81,-83,1
1582824365,2020-02-27 18:26,65.58,933.47,1005.28,596,1.99,-3.78,-82,1
1582824425,2020-02-27 18:27,65.85,933.52,1005.32,596,2.00,-3.72,-82,1
1582824486,2020-02-27 18:28,65.87,933.54,1005.35,596,2.02,-3.69,-82,1
1582824546,2020-02-27 18:29,65.83,933.55,1005.36,596,1.99,-3.73,-82,1
1582824606,2020-02-27 18:30,65.80,933.51,1005.32,596,1.99,-3.73,-83,1
1582824666,2020-02-27 18:31,66.21,933.61,1005.42,596,1.96,-3.68,-83,1
1582824726,2020-02-27 18:32,65.83,933.60,1005.41,596,1.95,-3.77,-82,1
1582824786,2020-02-27 18:33,66.06,933.55,1005.36,596,2.02,-3.65,-82,1
1582824846,2020-02-27 18:34,66.00,933.58,1005.38,596,2.02,-3.66,-82,1
1582824907,2020-02-27 18:35,66.02,933.56,1005.37,596,1.98,-3.70,-83,1
1582824967,2020-02-27 18:36,66.07,933.56,1005.37,596,1.98,-3.69,-82,1
1582825027,2020-02-27 18:37,66.54,933.59,1005.40,596,1.93,-3.64,-82,1
1582825087,2020-02-27 18:38,66.08,933.55,1005.36,596,1.95,-3.72,-80,1
1582825147,2020-02-27 18:39,65.92,933.54,1005.35,596,1.96,-3.74,-82,1
1582825207,2020-02-27 18:40,66.55,933.51,1005.32,596,1.95,-3.62,-83,1
1582825267,2020-02-27 18:41,66.28,933.46,1005.27,596,1.97,-3.66,-83,1
1582825327,2020-02-27 18:42,65.92,933.42,1005.23,596,1.95,-3.75,-82,1
1582825388,2020-02-27 18:43,65.89,933.38,1005.19,596,1.99,-3.72,-82,1
1582825449,2020-02-27 18:44,65.46,933.38,1005.19,596,1.99,-3.80,-84,1
1582825509,2020-02-27 18:45,65.29,933.36,1005.17,596,1.99,-3.84,-81,1
1582825569,2020-02-27 18:46,65.44,933.36,1005.16,596,2.02,-3.78,-81,1
1582825630,2020-02-27 18:47,65.54,933.33,1005.14,596,2.01,-3.77,-83,1
1582825690,2020-02-27 18:48,65.42,933.34,1005.15,596,1.93,-3.87,-84,1
1582825750,2020-02-27 18:49,65.30,933.30,1005.10,596,1.98,-3.84,-83,1
1582825810,2020-02-27 18:50,65.44,933.29,1005.09,596,1.96,-3.84,-82,1
1582825870,2020-02-27 18:51,65.90,933.27,1005.08,596,1.93,-3.77,-82,1
1582825930,2020-02-27 18:52,66.02,933.23,1005.04,596,1.90,-3.78,-82,1
1582825990,2020-02-27 18:53,66.48,933.22,1005.02,596,1.84,-3.74,-82,1
1582826050,2020-02-27 18:54,67.13,933.22,1005.03,596,1.77,-3.68,-82,1
1582826110,2020-02-27 18:55,72.57,933.22,1005.03,596,1.98,-2.43,-81,1
1582826170,2020-02-27 18:56,67.80,933.23,1005.04,596,1.94,-3.38,-82,1
1582826230,2020-02-27 18:57,66.90,933.23,1005.03,596,1.92,-3.58,-82,1
1582826290,2020-02-27 18:58,66.78,933.19,1005.00,596,1.86,-3.66,-81,1
1582826350,2020-02-27 18:59,67.18,933.17,1004.98,596,1.79,-3.65,-84,1
1582826410,2020-02-27 19:00,66.76,933.22,1005.03,596,1.78,-3.74,-81,1
1582826470,2020-02-27 19:01,67.05,933.29,1005.09,596,1.71,-3.75,-82,1
1582826530,2020-02-27 19:02,66.94,933.28,1005.09,596,1.67,-3.81,-82,1
1582826590,2020-02-27 19:03,66.74,933.27,1005.08,596,1.61,-3.91,-82,1
1582826650,2020-02-27 19:04,66.43,933.28,1005.08,596,1.62,-3.96,-82,1
1582826710,2020-02-27 19:05,66.27,933.28,1005.09,596,1.66,-3.95,-81,1
1582826770,2020-02-27 19:06,66.37,933.25,1005.06,596,1.59,-4.00,-82,1
1582826830,2020-02-27 19:07,66.35,933.23,1005.03,596,1.55,-4.04,-83,1
1582826891,2020-02-27 19:08,66.33,933.15,1004.96,596,1.56,-4.04,-82,1
1582826951,2020-02-27 19:09,66.34,933.21,1005.02,596,1.57,-4.03,-82,1
1582827011,2020-02-27 19:10,66.03,933.20,1005.01,596,1.60,-4.06,-82,1
1582827071,2020-02-27 19:11,65.98,933.18,1004.98,596,1.62,-4.05,-81,1
1582827132,2020-02-27 19:12,66.08,933.17,1004.98,596,1.63,-4.02,-82,1
1582827192,2020-02-27 19:13,66.13,933.19,1005.00,596,1.64,-4.00,-83,1
1582827252,2020-02-27 19:14,66.08,933.18,1004.99,596,1.66,-3.99,-82,1
1582827312,2020-02-27 19:15,66.07,933.13,1004.94,596,1.68,-3.97,-83,1
1582827372,2020-02-27 19:16,66.01,933.11,1004.92,596,1.68,-3.99,-83,1
1582827432,2020-02-27 19:17,65.92,933.09,1004.89,596,1.68,-4.01,-83,1
1582827492,2020-02-27 19:18,65.88,933.11,1004.92,596,1.68,-4.01,-82,1
1582827552,2020-02-27 19:19,65.83,933.13,1004.94,596,1.67,-4.03,-83,1
1582827612,2020-02-27 19:20,65.79,933.17,1004.98,596,1.66,-4.05,-83,1
1582827672,2020-02-27 19:21,65.97,933.13,1004.94,596,1.68,-4.00,-80,1
1582827732,2020-02-27 19:22,65.47,933.16,1004.96,596,1.65,-4.13,-83,1
1582827792,2020-02-27 19:23,65.62,933.12,1004.93,596,1.65,-4.09,-82,1
1582827853,2020-02-27 19:24,65.72,933.11,1004.91,596,1.50,-4.22,-84,1
1582827913,2020-02-27 19:25,65.99,933.10,1004.91,596,1.64,-4.03,-83,1
1582827973,2020-02-27 19:26,66.01,933.09,1004.90,596,1.63,-4.04,-83,1
1582828033,2020-02-27 19:27,65.67,933.13,1004.93,596,1.61,-4.12,-82,1
1582828093,2020-02-27 19:28,65.87,933.10,1004.91,596,1.61,-4.08,-82,1
1582828153,2020-02-27 19:29,65.63,933.09,1004.90,596,1.59,-4.15,-83,1
1582828213,2020-02-27 19:30,65.85,933.07,1004.88,596,1.61,-4.09,-82,1
1582828273,2020-02-27 19:31,65.82,933.09,1004.90,596,1.60,-4.10,-83,1
1582828333,2020-02-27 19:32,65.34,933.05,1004.86,596,1.60,-4.20,-84,1
1582828393,2020-02-27 19:33,65.63,933.09,1004.89,596,1.59,-4.15,-81,1
1582828453,2020-02-27 19:34,65.65,933.09,1004.90,596,1.60,-4.14,-84,1
1582828513,2020-02-27 19:35,65.90,933.12,1004.92,596,1.59,-4.10,-83,1
1582828573,2020-02-27 19:36,65.88,933.11,1004.91,596,1.58,-4.11,-83,1
1582828633,2020-02-27 19:37,65.87,933.14,1004.95,596,1.56,-4.13,-83,1
1582828694,2020-02-27 19:38,65.81,933.14,1004.95,596,1.52,-4.18,-82,1
1582828754,2020-02-27 19:39,66.32,933.15,1004.96,596,1.53,-4.07,-82,1
1582828814,2020-02-27 19:40,66.02,933.17,1004.98,596,1.48,-4.18,-83,1
1582828874,2020-02-27 19:41,66.08,933.16,1004.96,596,1.47,-4.18,-84,1
1582828934,2020-02-27 19:42,66.37,933.14,1004.95,596,1.48,-4.11,-83,1
1582828994,2020-02-27 19:43,66.00,933.13,1004.94,596,1.40,-4.26,-84,1
1582829055,2020-02-27 19:44,66.27,933.12,1004.93,596,1.38,-4.22,-82,1
1582829115,2020-02-27 19:45,66.49,933.07,1004.88,596,1.38,-4.18,-83,1
1582829175,2020-02-27 19:46,66.88,933.07,1004.88,596,1.32,-4.16,-83,1
1582829235,2020-02-27 19:47,66.78,933.13,1004.93,596,1.27,-4.23,-84,1
1582829295,2020-02-27 19:48,66.96,933.10,1004.91,596,1.27,-4.19,-81,1
1582829355,2020-02-27 19:49,66.90,933.11,1004.92,596,1.30,-4.17,-83,1
1582829415,2020-02-27 19:50,66.35,933.09,1004.90,596,1.23,-4.35,-83,1
1582829475,2020-02-27 19:51,66.71,933.09,1004.90,596,1.28,-4.23,-82,1
1582829535,2020-02-27 19:52,66.59,933.10,1004.90,596,1.27,-4.26,-82,1
1582829595,2020-02-27 19:53,66.52,933.14,1004.95,596,1.27,-4.28,-82,1
1582829655,2020-02-27 19:54,66.50,933.13,1004.94,596,1.25,-4.30,-83,1
1582829716,2020-02-27 19:55,66.69,933.18,1004.99,596,1.25,-4.26,-82,1
1582829776,2020-02-27 19:56,66.49,933.20,1005.00,596,1.25,-4.30,-82,1
1582829837,2020-02-27 19:57,66.58,933.18,1004.98,596,1.27,-4.26,-82,1
1582829897,2020-02-27 19:58,66.46,933.20,1005.00,596,1.27,-4.29,-83,1
1582829957,2020-02-27 19:59,66.25,933.14,1004.95,596,1.27,-4.33,-82,1
1582830017,2020-02-27 20:00,66.00,933.12,1004.93,596,1.28,-4.37,-85,1
1582830077,2020-02-27 20:01,65.96,933.14,1004.95,596,1.27,-4.39,-84,1
1582830137,2020-02-27 20:02,66.13,933.18,1004.99,596,1.25,-4.38,-82,1
1582830197,2020-02-27 20:03,66.03,933.18,1004.99,596,1.25,-4.39,-84,1
1582830257,2020-02-27 20:04,66.27,933.18,1004.99,596,1.22,-4.38,-82,1
1582830317,2020-02-27 20:05,66.29,933.19,1005.00,596,1.26,-4.33,-83,1
1582830377,2020-02-27 20:06,66.12,933.18,1004.99,596,1.26,-4.37,-83,1
1582830437,2020-02-27 20:07,65.94,933.16,1004.96,596,1.25,-4.41,-82,1
1582830497,2020-02-27 20:08,65.87,933.16,1004.96,596,1.25,-4.43,-82,1
1582830558,2020-02-27 20:09,65.99,933.15,1004.96,596,1.24,-4.41,-83,1
1582830618,2020-02-27 20:10,66.02,933.12,1004.92,596,1.24,-4.41,-84,1
1582830678,2020-02-27 20:11,65.84,933.10,1004.91,596,1.21,-4.47,-81,1
1582830738,2020-02-27 20:12,65.76,933.10,1004.90,596,1.17,-4.53,-83,1
1582830798,2020-02-27 20:13,66.05,933.12,1004.92,596,1.18,-4.46,-82,1
1582830858,2020-02-27 20:14,66.03,933.12,1004.93,596,1.17,-4.47,-82,1
1582830918,2020-02-27 20:15,65.86,933.15,1004.95,596,1.15,-4.52,-83,1
1582830978,2020-02-27 20:16,65.96,933.05,1004.86,596,1.16,-4.49,-82,1
1582831039,2020-02-27 20:17,65.96,933.07,1004.88,596,1.14,-4.51,-81,1
1582831099,2020-02-27 20:18,65.79,933.08,1004.89,596,1.13,-4.56,-81,1
1582831159,2020-02-27 20:19,65.97,933.05,1004.86,596,1.10,-4.55,-82,1
1582831219,2020-02-27 20:20,66.14,933.02,1004.83,596,1.09,-4.53,-82,1
1582831279,2020-02-27 20:21,66.01,933.04,1004.85,596,1.06,-4.58,-81,1
1582831339,2020-02-27 20:22,66.27,933.05,1004.86,596,1.05,-4.54,-83,1
1582831400,2020-02-27 20:23,66.56,933.08,1004.89,596,1.05,-4.48,-82,1
1582831460,2020-02-27 20:24,66.66,933.05,1004.85,596,1.04,-4.47,-83,1
1582831520,2020-02-27 20:25,66.56,933.08,1004.89,596,1.03,-4.50,-82,1
1582831580,2020-02-27 20:26,66.49,933.05,1004.86,596,1.02,-4.52,-82,1
1582831640,2020-02-27 20:27,66.51,933.05,1004.86,596,0.96,-4.57,-83,1
1582831700,2020-02-27 20:28,66.28,933.03,1004.84,596,0.85,-4.73,-83,1
1582831760,2020-02-27 20:29,66.39,932.98,1004.78,596,0.82,-4.73,-82,1
1582831820,2020-02-27 20:30,66.55,932.92,1004.72,596,0.80,-4.72,-81,1
1582831880,2020-02-27 20:31,66.84,932.91,1004.72,596,0.70,-4.76,-81,1
1582831941,2020-02-27 20:32,66.80,932.92,1004.73,596,0.67,-4.79,-85,1
1582832001,2020-02-27 20:33,66.87,932.92,1004.72,596,0.64,-4.81,-83,1
1582832061,2020-02-27 20:34,67.52,932.90,1004.70,596,0.64,-4.68,-84,1
1582832121,2020-02-27 20:35,67.23,932.85,1004.66,596,0.66,-4.72,-83,1
1582832181,2020-02-27 20:36,66.96,932.83,1004.64,596,0.65,-4.78,-81,1
1582832241,2020-02-27 20:37,66.54,932.78,1004.58,596,0.65,-4.87,-83,1
1582832301,2020-02-27 20:38,66.74,932.79,1004.59,596,0.63,-4.84,-81,1
1582832362,2020-02-27 20:39,66.52,932.80,1004.61,596,0.61,-4.91,-83,1
1582832422,2020-02-27 20:40,66.96,932.79,1004.60,596,0.62,-4.81,-82,1
1582832482,2020-02-27 20:41,66.77,932.80,1004.60,596,0.57,-4.90,-83,1
1582832542,2020-02-27 20:42,66.74,932.78,1004.59,596,0.59,-4.88,-84,1
1582832602,2020-02-27 20:43,66.38,932.82,1004.62,596,0.53,-5.01,-82,1
1582832662,2020-02-27 20:44,66.54,932.81,1004.61,596,0.56,-4.95,-81,1
1582832722,2020-02-27 20:45,66.55,932.81,1004.62,596,0.53,-4.98,-81,1
1582832782,2020-02-27 20:46,66.34,932.79,1004.60,596,0.52,-5.03,-82,1
1582832842,2020-02-27 20:47,66.17,932.81,1004.62,596,0.51,-5.07,-82,1
1582832903,2020-02-27 20:48,66.32,932.76,1004.57,596,0.49,-5.06,-81,1
1582832964,2020-02-27 20:49,66.36,932.78,1004.59,596,0.48,-5.06,-82,1
1582833024,2020-02-27 20:50,66.30,932.76,1004.56,596,0.45,-5.10,-81,1
1582833084,2020-02-27 20:51,66.72,932.73,1004.53,596,0.43,-5.04,-83,1
1582833144,2020-02-27 20:52,67.09,932.73,1004.54,596,0.38,-5.01,-83,1
1582833204,2020-02-27 20:53,67.06,932.68,1004.49,596,0.33,-5.07,-82,1
1582833264,2020-02-27 20:54,66.97,932.69,1004.50,596,0.24,-5.17,-82,1
1582833324,2020-02-27 20:55,67.68,932.68,1004.49,596,0.16,-5.11,-82,1
1582833384,2020-02-27 20:56,68.04,932.67,1004.48,596,0.10,-5.10,-82,1
1582833444,2020-02-27 20:57,67.75,932.70,1004.50,596,0.08,-5.17,-83,1
1582833504,2020-02-27 20:58,67.39,932.70,1004.51,596,0.05,-5.27,-83,1
1582833565,2020-02-27 20:59,68.00,932.73,1004.54,596,0.03,-5.17,-82,1
1582833625,2020-02-27 21:00,68.33,932.72,1004.53,596,0.00,-5.14,-82,1
1582833685,2020-02-27 21:01,68.40,932.69,1004.50,596,-0.01,-5.13,-82,1
1582833745,2020-02-27 21:02,68.40,932.70,1004.51,596,-0.01,-5.13,-81,1
1582833805,2020-02-27 21:03,68.12,932.66,1004.47,596,-0.04,-5.22,-83,1
1582833865,2020-02-27 21:04,68.12,932.64,1004.45,596,-0.03,-5.21,-81,1
1582833925,2020-02-27 21:05,67.58,932.66,1004.47,596,-0.04,-5.32,-82,1
1582833985,2020-02-27 21:06,67.57,932.65,1004.46,596,-0.06,-5.34,-81,1
1582834045,2020-02-27 21:07,67.62,932.66,1004.47,596,-0.06,-5.33,-83,1
1582834105,2020-02-27 21:08,67.39,932.67,1004.47,596,-0.08,-5.40,-82,1
1582834165,2020-02-27 21:09,67.42,932.66,1004.47,596,-0.08,-5.39,-82,1
1582834225,2020-02-27 21:10,67.70,932.66,1004.46,596,-0.08,-5.34,-80,1
1582834285,2020-02-27 21:11,67.64,932.65,1004.46,596,-0.09,-5.36,-83,1
1582834345,2020-02-27 21:12,67.56,932.69,1004.49,596,-0.09,-5.37,-82,1
1582834405,2020-02-27 21:13,67.16,932.71,1004.51,596,-0.10,-5.46,-83,1
1582834466,2020-02-27 21:14,67.22,932.70,1004.51,596,-0.13,-5.48,-82,1
1582834526,2020-02-27 21:15,67.49,932.74,1004.54,596,-0.13,-5.43,-83,1
1582834586,2020-02-27 21:16,67.09,932.75,1004.56,596,-0.15,-5.52,-81,1
1582834646,2020-02-27 21:17,67.57,932.74,1004.54,596,-0.15,-5.43,-81,1
1582834706,2020-02-27 21:18,67.33,932.74,1004.55,596,-0.20,-5.52,-81,1
1582834766,2020-02-27 21:19,67.51,932.69,1004.50,596,-0.20,-5.49,-82,1
1582834826,2020-02-27 21:20,67.81,932.70,1004.51,596,-0.38,-5.60,-81,1
1582834886,2020-02-27 21:21,69.11,932.69,1004.49,596,-0.47,-5.44,-82,1
1582834946,2020-02-27 21:22,68.71,932.65,1004.46,596,-0.40,-5.45,-82,1
1582835006,2020-02-27 21:23,69.11,932.61,1004.42,596,-0.42,-5.39,-83,1
1582835066,2020-02-27 21:24,69.10,932.64,1004.44,596,-0.42,-5.39,-83,1
1582835126,2020-02-27 21:25,69.43,932.64,1004.45,596,-0.50,-5.41,-82,1
1582835186,2020-02-27 21:26,69.52,932.64,1004.45,596,-0.46,-5.35,-81,1
1582835246,2020-02-27 21:27,69.33,932.61,1004.42,596,-0.46,-5.39,-82,1
1582835306,2020-02-27 21:28,69.25,932.61,1004.42,596,-0.43,-5.37,-82,1
1582835366,2020-02-27 21:29,69.11,932.62,1004.42,596,-0.44,-5.41,-81,1
1582835426,2020-02-27 21:30,69.08,932.55,1004.36,596,-0.42,-5.40,-82,1
1582835487,2020-02-27 21:31,68.96,932.58,1004.39,596,-0.45,-5.45,-81,1
1582835547,2020-02-27 21:32,69.09,932.56,1004.36,596,-0.46,-5.43,-81,1
1582835607,2020-02-27 21:33,68.90,932.54,1004.34,596,-0.45,-5.46,-83,1
1582835667,2020-02-27 21:34,69.22,932.54,1004.34,596,-0.46,-5.41,-82,1
1582835727,2020-02-27 21:35,69.46,932.51,1004.31,596,-0.48,-5.38,-82,1
1582835787,2020-02-27 21:36,69.90,932.53,1004.34,596,-0.46,-5.28,-81,1
1582835847,2020-02-27 21:37,69.97,932.56,1004.36,596,-0.47,-5.28,-82,1
1582835907,2020-02-27 21:38,69.84,932.54,1004.35,596,-0.45,-5.28,-81,1
1582835967,2020-02-27 21:39,70.07,932.53,1004.34,596,-0.48,-5.27,-81,1
1582836027,2020-02-27 21:40,69.36,932.57,1004.38,596,-0.44,-5.36,-82,1
1582836087,2020-02-27 21:41,69.31,932.55,1004.35,596,-0.42,-5.35,-83,1
1582836147,2020-02-27 21:42,68.66,932.55,1004.36,596,-0.50,-5.55,-83,1
1582836207,2020-02-27 21:43,68.66,932.53,1004.34,596,-0.48,-5.53,-83,1
1582836267,2020-02-27 21:44,68.48,932.50,1004.30,596,-0.52,-5.61,-81,1
1582836327,2020-02-27 21:45,68.67,932.47,1004.28,596,-0.58,-5.63,-81,1
1582836387,2020-02-27 21:46,69.52,932.44,1004.25,596,-0.56,-5.45,-82,1
1582836447,2020-02-27 21:47,69.28,932.43,1004.24,596,-0.58,-5.51,-83,1
1582836507,2020-02-27 21:48,69.55,932.48,1004.28,596,-0.58,-5.46,-81,1
1582836567,2020-02-27 21:49,69.64,932.47,1004.28,596,-0.54,-5.41,-83,1
1582836628,2020-02-27 21:50,69.61,932.49,1004.29,596,-0.67,-5.54,-82,1
1582836688,2020-02-27 21:51,69.48,932.44,1004.25,596,-0.55,-5.45,-82,1
1582836748,2020-02-27 21:52,69.77,932.44,1004.24,596,-0.58,-5.42,-83,1
1582836808,2020-02-27 21:53,69.25,932.36,1004.17,596,-0.60,-5.54,-83,1
1582836868,2020-02-27 21:54,69.95,932.38,1004.19,596,-0.62,-5.42,-82,1
1582836928,2020-02-27 21:55,70.43,932.37,1004.17,596,-0.63,-5.34,-83,1
1582836988,2020-02-27 21:56,70.72,932.31,1004.12,596,-0.64,-5.30,-81,1
1582837049,2020-02-27 21:57,70.75,932.36,1004.17,596,-0.63,-5.28,-81,1
1582837109,2020-02-27 21:58,70.93,932.42,1004.23,596,-0.63,-5.25,-82,1
1582837169,2020-02-27 21:59,71.33,932.43,1004.24,596,-0.63,-5.18,-83,1
1582837229,2020-02-27 22:00,70.67,932.44,1004.24,596,-0.60,-5.27,-82,1
1582837289,2020-02-27 22:01,70.99,932.43,1004.24,596,-0.61,-5.22,-82,1
1582837349,2020-02-27 22:02,70.17,932.44,1004.25,596,-0.58,-5.34,-82,1
1582837409,2020-02-27 22:03,69.63,932.47,1004.28,596,-0.59,-5.46,-82,1
1582837469,2020-02-27 22:04,69.55,932.48,1004.29,596,-0.59,-5.47,-82,1
1582837529,2020-02-27 22:05,69.14,932.51,1004.31,596,-0.59,-5.55,-82,1
1582837589,2020-02-27 22:06,69.64,932.52,1004.32,596,-0.57,-5.44,-82,1
1582837649,2020-02-27 22:07,69.56,932.56,1004.37,596,-0.56,-5.44,-81,1
1582837709,2020-02-27 22:08,69.17,932.51,1004.32,596,-0.57,-5.52,-82,1
1582837769,2020-02-27 22:09,68.86,932.50,1004.31,596,-0.63,-5.64,-83,1
1582837829,2020-02-27 22:10,68.85,932.50,1004.31,596,-0.65,-5.66,-82,1
1582837889,2020-02-27 22:11,68.77,932.51,1004.31,596,-0.64,-5.67,-82,1
1582837949,2020-02-27 22:12,69.17,932.49,1004.30,596,-0.63,-5.58,-80,1
1582838009,2020-02-27 22:13,69.16,932.47,1004.28,596,-0.64,-5.59,-82,1
1582838070,2020-02-27 22:14,69.18,932.43,1004.24,596,-0.64,-5.59,-82,1
1582838130,2020-02-27 22:15,69.03,932.39,1004.20,596,-0.64,-5.62,-82,1
1582838190,2020-02-27 22:16,68.64,932.40,1004.21,596,-0.71,-5.76,-81,1
1582838250,2020-02-27 22:17,69.02,932.37,1004.17,596,-0.71,-5.69,-83,1
1582838310,2020-02-27 22:18,69.71,932.35,1004.16,596,-0.70,-5.55,-83,1
1582838370,2020-02-27 22:19,69.91,932.36,1004.17,596,-0.69,-5.50,-82,1
1582838430,2020-02-27 22:20,69.60,932.37,1004.18,596,-0.72,-5.59,-82,1
1582838490,2020-02-27 22:21,69.71,932.27,1004.08,596,-0.78,-5.62,-84,1
1582838550,2020-02-27 22:22,69.87,932.33,1004.14,596,-0.80,-5.61,-83,1
1582838610,2020-02-27 22:23,69.50,932.30,1004.10,596,-0.82,-5.70,-84,1
1582838670,2020-02-27 22:24,69.54,932.29,1004.10,596,-0.77,-5.65,-81,1
1582838730,2020-02-27 22:25,69.27,932.31,1004.11,596,-0.81,-5.74,-81,1
1582838790,2020-02-27 22:26,69.55,932.27,1004.07,596,-0.88,-5.75,-82,1
1582838850,2020-02-27 22:27,70.20,932.25,1004.05,596,-0.87,-5.62,-82,1
1582838910,2020-02-27 22:28,71.17,932.24,1004.05,596,-0.89,-5.46,-81,1
1582838970,2020-02-27 22:29,71.68,932.25,1004.06,596,-0.87,-5.34,-83,1
1582839030,2020-02-27 22:30,71.27,932.22,1004.03,596,-0.85,-5.40,-83,1
1582839090,2020-02-27 22:31,71.90,932.21,1004.02,596,-0.88,-5.31,-82,1
1582839150,2020-02-27 22:32,72.09,932.18,1003.99,596,-0.89,-5.29,-83,1
1582839211,2020-02-27 22:33,72.16,932.17,1003.97,596,-0.86,-5.25,-83,1
1582839271,2020-02-27 22:34,71.83,932.15,1003.96,596,-0.84,-5.29,-81,1
1582839331,2020-02-27 22:35,72.28,932.14,1003.95,596,-0.82,-5.19,-82,1
1582839391,2020-02-27 22:36,71.49,932.12,1003.93,596,-0.82,-5.33,-83,1
1582839451,2020-02-27 22:37,70.97,932.13,1003.94,596,-0.80,-5.41,-82,1
1582839511,2020-02-27 22:38,70.65,932.13,1003.94,596,-0.84,-5.51,-83,1
1582839571,2020-02-27 22:39,70.42,932.11,1003.92,596,-0.86,-5.57,-82,1
1582839631,2020-02-27 22:40,70.46,932.09,1003.89,596,-0.87,-5.57,-82,1
1582839691,2020-02-27 22:41,70.62,932.10,1003.91,596,-0.84,-5.51,-82,1
1582839751,2020-02-27 22:42,69.38,932.12,1003.92,596,-0.86,-5.76,-83,1
1582839811,2020-02-27 22:43,69.54,932.09,1003.89,596,-0.93,-5.80,-83,1
1582839871,2020-02-27 22:44,69.38,932.08,1003.89,596,-0.93,-5.83,-82,1
1582839931,2020-02-27 22:45,69.74,932.07,1003.88,596,-0.92,-5.75,-82,1
1582839991,2020-02-27 22:46,70.18,932.08,1003.88,596,-0.94,-5.69,-82,1
1582840051,2020-02-27 22:47,70.42,932.10,1003.91,596,-0.95,-5.65,-83,1
1582840111,2020-02-27 22:48,70.73,932.08,1003.89,596,-0.96,-5.61,-83,1
1582840171,2020-02-27 22:49,70.25,932.04,1003.85,596,-1.04,-5.77,-83,1
1582840231,2020-02-27 22:50,70.06,932.00,1003.80,596,-1.00,-5.77,-83,1
1582840292,2020-02-27 22:51,69.74,932.00,1003.81,596,-1.03,-5.86,-81,1
1582840352,2020-02-27 22:52,70.01,932.02,1003.82,596,-1.00,-5.78,-83,1
1582840412,2020-02-27 22:53,69.91,932.00,1003.81,596,-1.02,-5.82,-82,1
1582840472,2020-02-27 22:54,69.62,931.98,1003.79,596,-1.06,-5.91,-82,1
1582840532,2020-02-27 22:55,70.07,931.98,1003.79,596,-1.09,-5.85,-82,1
1582840592,2020-02-27 22:56,70.80,932.01,1003.82,596,-1.11,-5.74,-82,1
1582840652,2020-02-27 22:57,71.08,931.92,1003.73,596,-1.08,-5.65,-80,1
1582840712,2020-02-27 22:58,71.70,931.98,1003.78,596,-1.10,-5.56,-82,1
1582840772,2020-02-27 22:59,71.28,931.96,1003.77,596,-1.11,-5.65,-83,1
1582840832,2020-02-27 23:00,71.63,931.94,1003.75,596,-1.10,-5.57,-82,1
1582840892,2020-02-27 23:01,71.13,931.95,1003.76,596,-1.10,-5.67,-82,1
1582840952,2020-02-27 23:02,71.19,931.99,1003.80,596,-1.06,-5.62,-82,1
1582841012,2020-02-27 23:03,70.94,932.01,1003.82,596,-1.12,-5.72,-82,1
1582841072,2020-02-27 23:04,70.73,931.96,1003.77,596,-1.13,-5.77,-81,1
1582841132,2020-02-27 23:05,71.29,931.95,1003.76,596,-1.13,-5.67,-84,1
1582841192,2020-02-27 23:06,71.23,931.92,1003.72,596,-1.13,-5.68,-82,1
1582841252,2020-02-27 23:07,71.72,931.90,1003.71,596,-1.11,-5.57,-83,1
1582841312,2020-02-27 23:08,71.45,931.89,1003.70,596,-1.11,-5.62,-82,1
1582841372,2020-02-27 23:09,71.89,931.90,1003.70,596,-1.11,-5.54,-82,1
1582841432,2020-02-27 23:10,72.16,931.88,1003.69,596,-1.06,-5.44,-82,1
1582841492,2020-02-27 23:11,71.34,931.84,1003.64,596,-1.10,-5.63,-83,1
1582841552,2020-02-27 23:12,71.93,931.83,1003.64,596,-1.09,-5.51,-80,1
1582841612,2020-02-27 23:13,73.19,931.77,1003.57,596,-1.08,-5.27,-82,1
1582841672,2020-02-27 23:14,72.86,931.74,1003.55,596,-1.10,-5.35,-84,1
1582841733,2020-02-27 23:15,73.39,931.75,1003.56,596,-1.06,-5.22,-81,1
1582841793,2020-02-27 23:16,73.19,931.72,1003.53,596,-1.02,-5.21,-83,1
1582841853,2020-02-27 23:17,73.25,931.74,1003.55,596,-1.02,-5.20,-82,1
1582841913,2020-02-27 23:18,73.28,931.71,1003.52,596,-1.02,-5.20,-81,1
1582841973,2020-02-27 23:19,72.91,931.69,1003.50,596,-0.98,-5.23,-81,1
1582842033,2020-02-27 23:20,72.74,931.66,1003.47,596,-0.98,-5.26,-82,1
1582842093,2020-02-27 23:21,73.16,931.66,1003.47,596,-0.96,-5.16,-80,1
1582842152,2020-02-27 23:22,73.46,931.65,1003.45,596,-0.94,-5.09,-83,1
1582842212,2020-02-27 23:23,73.39,931.65,1003.46,596,-0.92,-5.08,-83,1
1582842272,2020-02-27 23:24,73.34,931.68,1003.48,596,-0.90,-5.07,-83,1
1582842332,2020-02-27 23:25,73.18,931.69,1003.49,596,-0.88,-5.08,-82,1
1582842392,2020-02-27 23:26,73.65,931.66,1003.47,596,-0.87,-4.98,-81,1
1582842452,2020-02-27 23:27,73.12,931.71,1003.52,596,-0.89,-5.10,-81,1
1582842512,2020-02-27 23:28,73.39,931.65,1003.46,596,-0.91,-5.07,-84,1
1582842572,2020-02-27 23:29,73.71,931.66,1003.47,596,-0.85,-4.95,-82,1
1582842632,2020-02-27 23:30,73.24,931.65,1003.46,596,-0.84,-5.03,-82,1
1582842692,2020-02-27 23:31,73.05,931.61,1003.42,596,-0.83,-5.05,-82,1
1582842752,2020-02-27 23:32,73.34,931.63,1003.44,596,-0.82,-4.99,-82,1
1582842812,2020-02-27 23:33,73.43,931.64,1003.45,596,-0.81,-4.97,-81,1
1582842872,2020-02-27 23:34,73.45,931.65,1003.46,596,-0.80,-4.95,-81,1
1582842932,2020-02-27 23:35,73.34,931.66,1003.47,596,-0.81,-4.98,-84,1
1582842992,2020-02-27 23:36,73.25,931.72,1003.53,596,-0.77,-4.96,-83,1
1582843052,2020-02-27 23:37,73.33,931.71,1003.51,596,-0.78,-4.96,-83,1
1582843113,2020-02-27 23:38,73.44,931.70,1003.50,596,-0.75,-4.91,-82,1
1582843173,2020-02-27 23:39,73.37,931.69,1003.49,596,-0.73,-4.90,-82,1
1582843233,2020-02-27 23:40,73.40,931.67,1003.48,596,-0.72,-4.88,-82,1
1582843294,2020-02-27 23:41,73.40,931.65,1003.46,596,-0.72,-4.88,-82,1
1582843354,2020-02-27 23:42,73.61,931.65,1003.46,596,-0.70,-4.83,-81,1
1582843414,2020-02-27 23:43,73.58,931.64,1003.44,596,-0.69,-4.82,-81,1
1582843474,2020-02-27 23:44,73.65,931.61,1003.41,596,-0.69,-4.81,-83,1
1582843534,2020-02-27 23:45,73.17,931.59,1003.39,596,-0.69,-4.90,-84,1
1582843594,2020-02-27 23:46,74.13,931.61,1003.42,596,-0.67,-4.71,-84,1
1582843654,2020-02-27 23:47,73.84,931.59,1003.40,596,-0.65,-4.74,-81,1
1582843714,2020-02-27 23:48,73.03,931.63,1003.44,596,-0.64,-4.88,-81,1
1582843774,2020-02-27 23:49,73.55,931.60,1003.41,596,-0.63,-4.77,-82,1
1582843834,2020-02-27 23:50,73.08,931.62,1003.43,596,-0.61,-4.84,-83,1
1582843894,2020-02-27 23:51,73.39,931.61,1003.41,596,-0.59,-4.76,-82,1
1582843954,2020-02-27 23:52,73.30,931.60,1003.41,596,-0.58,-4.77,-83,1
1582844014,2020-02-27 23:53,73.23,931.62,1003.42,596,-0.60,-4.80,-82,1
1582844074,2020-02-27 23:54,73.21,931.61,1003.41,596,-0.57,-4.77,-81,1
1582844134,2020-02-27 23:55,73.21,931.60,1003.41,596,-0.56,-4.76,-82,1
1582844194,2020-02-27 23:56,73.91,931.57,1003.37,596,-0.58,-4.66,-80,1
1582844254,2020-02-27 23:57,73.43,931.61,1003.41,596,-0.56,-4.72,-81,1
1582844314,2020-02-27 23:58,73.48,931.60,1003.41,596,-0.56,-4.72,-81,1
1582844374,2020-02-27 23:59,73.47,931.60,1003.41,596,-0.55,-4.71,-82,1