1582844434,2020-02-28 00:00,73.41,931.64,1003.44,596,-0.55,-4.72,-82,1
1582844495,2020-02-28 00:01,73.30,931.64,1003.45,596,-0.52,-4.71,-82,1
1582844556,2020-02-28 00:02,73.38,931.61,1003.42,596,-0.51,-4.69,-82,1
1582844616,2020-02-28 00:03,73.36,931.64,1003.45,596,-0.49,-4.67,-82,1
1582844676,2020-02-28 00:04,73.24,931.64,1003.45,596,-0.48,-4.68,-82,1
1582844736,2020-02-28 00:05,73.23,931.66,1003.47,596,-0.46,-4.66,-82,1
1582844796,2020-02-28 00:06,72.84,931.66,1003.47,596,-0.43,-4.71,-81,1
1582844856,2020-02-28 00:07,73.73,931.67,1003.48,596,-0.45,-4.57,-83,1
1582844916,2020-02-28 00:08,73.54,931.68,1003.49,596,-0.42,-4.57,-81,1
1582844976,2020-02-28 00:09,73.45,931.68,1003.48,596,-0.40,-4.57,-83,1
1582845036,2020-02-28 00:10,73.05,931.68,1003.49,596,-0.39,-4.63,-83,1
1582845096,2020-02-28 00:11,73.79,931.65,1003.46,596,-0.39,-4.50,-83,1
1582845156,2020-02-28 00:12,73.06,931.68,1003.49,596,-0.38,-4.62,-82,1
1582845216,2020-02-28 00:13,73.48,931.66,1003.47,596,-0.39,-4.55,-82,1
1582845276,2020-02-28 00:14,73.14,931.68,1003.48,596,-0.37,-4.59,-83,1
1582845336,2020-02-28 00:15,73.48,931.67,1003.47,596,-0.37,-4.53,-82,1
1582845396,2020-02-28 00:16,72.96,931.69,1003.49,596,-0.38,-4.64,-82,1
1582845456,2020-02-28 00:17,73.64,931.72,1003.52,596,-0.37,-4.50,-82,1
1582845516,2020-02-28 00:18,72.96,931.73,1003.53,596,-0.33,-4.59,-81,1
1582845576,2020-02-28 00:19,73.27,931.72,1003.52,596,-0.33,-4.53,-81,1
1582845637,2020-02-28 00:20,73.90,931.67,1003.48,596,-0.34,-4.43,-82,1
1582845697,2020-02-28 00:21,73.33,931.67,1003.48,596,-0.33,-4.52,-81,1
1582845757,2020-02-28 00:22,73.17,931.71,1003.52,596,-0.31,-4.53,-82,1
1582845817,2020-02-28 00:23,72.97,931.64,1003.45,596,-0.32,-4.58,-82,1
1582845877,2020-02-28 00:24,72.90,931.68,1003.49,596,-0.29,-4.56,-83,1
1582845937,2020-02-28 00:25,72.89,931.68,1003.48,596,-0.28,-4.55,-81,1
1582845997,2020-02-28 00:26,73.06,931.68,1003.49,596,-0.28,-4.52,-82,1
1582846057,2020-02-28 00:27,72.83,931.67,1003.48,596,-0.28,-4.56,-82,1
1582846117,2020-02-28 00:28,72.58,931.63,1003.44,596,-0.24,-4.57,-83,1
1582846177,2020-02-28 00:29,72.58,931.64,1003.45,596,-0.25,-4.58,-82,1
1582846237,2020-02-28 00:30,72.72,931.62,1003.43,596,-0.24,-4.54,-82,1
1582846297,2020-02-28 00:31,72.67,931.58,1003.39,596,-0.24,-4.55,-81,1
1582846357,2020-02-28 00:32,72.25,931.62,1003.43,596,-0.24,-4.63,-82,1
1582846418,2020-02-28 00:33,72.92,931.67,1003.48,596,-0.24,-4.51,-83,1
1582846478,2020-02-28 00:34,72.89,931.64,1003.45,596,-0.25,-4.52,-83,1
1582846538,2020-02-28 00:35,72.27,931.60,1003.41,596,-0.24,-4.63,-82,1
1582846598,2020-02-28 00:36,72.49,931.69,1003.50,596,-0.21,-4.56,-82,1
1582846658,2020-02-28 00:37,72.40,931.65,1003.46,596,-0.19,-4.55,-81,1
1582846718,2020-02-28 00:38,72.61,931.67,1003.48,596,-0.18,-4.51,-82,1
1582846778,2020-02-28 00:39,72.68,931.67,1003.48,596,-0.19,-4.50,-81,1
1582846838,2020-02-28 00:40,72.41,931.66,1003.47,596,-0.14,-4.51,-82,1
1582846898,2020-02-28 00:41,72.37,931.60,1003.41,596,-0.12,-4.49,-81,1
1582846958,2020-02-28 00:42,72.34,931.70,1003.50,596,-0.11,-4.49,-81,1
1582847019,2020-02-28 00:43,72.15,931.75,1003.56,596,-0.10,-4.51,-82,1
1582847079,2020-02-28 00:44,72.09,931.74,1003.55,596,-0.08,-4.51,-81,1
1582847139,2020-02-28 00:45,71.97,931.76,1003.56,596,-0.06,-4.51,-80,1
1582847199,2020-02-28 00:46,71.76,931.73,1003.54,596,-0.05,-4.54,-81,1
1582847259,2020-02-28 00:47,71.59,931.73,1003.54,596,-0.03,-4.55,-81,1
1582847319,2020-02-28 00:48,71.44,931.74,1003.55,596,-0.03,-4.58,-84,1
1582847379,2020-02-28 00:49,71.39,931.77,1003.58,596,-0.01,-4.57,-82,1
1582847439,2020-02-28 00:50,71.36,931.76,1003.57,596,0.00,-4.56,-83,1
1582847500,2020-02-28 00:51,71.28,931.76,1003.57,596,-0.01,-4.59,-82,1
1582847560,2020-02-28 00:52,71.44,931.78,1003.58,596,0.02,-4.53,-82,1
1582847621,2020-02-28 00:53,71.33,931.81,1003.61,596,0.01,-4.56,-82,1
1582847681,2020-02-28 00:54,71.37,931.81,1003.62,596,0.00,-4.56,-83,1
1582847741,2020-02-28 00:55,71.48,931.86,1003.66,596,0.02,-4.52,-82,1
1582847801,2020-02-28 00:56,71.80,931.84,1003.64,596,0.00,-4.48,-82,1
1582847861,2020-02-28 00:57,71.48,931.86,1003.67,596,0.01,-4.53,-81,1
1582847921,2020-02-28 00:58,71.60,931.84,1003.65,596,-0.01,-4.53,-83,1
1582847981,2020-02-28 00:59,71.54,931.83,1003.64,596,0.00,-4.53,-81,1
1582848041,2020-02-28 01:00,71.46,931.83,1003.64,596,0.00,-4.55,-85,1
1582848101,2020-02-28 01:01,71.68,931.85,1003.66,596,-0.02,-4.52,-81,1
1582848161,2020-02-28 01:02,71.84,931.82,1003.62,596,0.00,-4.48,-83,1
1582848222,2020-02-28 01:03,71.61,931.85,1003.66,596,0.00,-4.52,-83,1
1582848282,2020-02-28 01:04,71.74,931.86,1003.67,596,0.03,-4.46,-82,1
1582848342,2020-02-28 01:05,71.60,931.83,1003.64,596,0.01,-4.51,-83,1
1582848402,2020-02-28 01:06,72.05,931.81,1003.62,596,-0.02,-4.46,-82,1
1582848462,2020-02-28 01:07,71.73,931.84,1003.65,596,0.01,-4.49,-82,1
1582848522,2020-02-28 01:08,71.61,931.86,1003.67,596,0.01,-4.51,-81,1
1582848583,2020-02-28 01:09,71.99,931.87,1003.67,596,0.00,-4.45,-84,1
1582848643,2020-02-28 01:10,71.81,931.86,1003.67,596,-0.01,-4.49,-83,1
1582848703,2020-02-28 01:11,71.89,931.87,1003.68,596,-0.01,-4.48,-82,1
1582848763,2020-02-28 01:12,71.89,931.87,1003.68,596,-0.03,-4.49,-81,1
1582848823,2020-02-28 01:13,71.93,931.84,1003.65,596,-0.02,-4.48,-82,1
1582848883,2020-02-28 01:14,71.96,931.85,1003.66,596,0.00,-4.45,-82,1
1582848943,2020-02-28 01:15,71.76,931.82,1003.63,596,0.00,-4.49,-81,1
1582849003,2020-02-28 01:16,71.91,931.90,1003.71,596,0.01,-4.45,-84,1
1582849063,2020-02-28 01:17,71.69,931.90,1003.71,596,0.03,-4.47,-82,1
1582849123,2020-02-28 01:18,71.57,931.91,1003.71,596,0.02,-4.50,-81,1
1582849183,2020-02-28 01:19,71.79,931.91,1003.71,596,0.05,-4.43,-82,1
1582849244,2020-02-28 01:20,71.74,931.97,1003.78,596,0.03,-4.46,-82,1
1582849304,2020-02-28 01:21,71.76,931.98,1003.79,596,0.05,-4.44,-85,1
1582849364,2020-02-28 01:22,71.64,931.95,1003.76,596,0.05,-4.46,-82,1
1582849424,2020-02-28 01:23,71.50,931.97,1003.78,596,0.05,-4.49,-84,1
1582849484,2020-02-28 01:24,71.51,931.96,1003.76,596,0.05,-4.49,-82,1
1582849544,2020-02-28 01:25,71.46,931.94,1003.74,596,0.05,-4.50,-84,1
1582849604,2020-02-28 01:26,71.53,931.92,1003.73,596,0.05,-4.48,-83,1
1582849664,2020-02-28 01:27,71.87,931.94,1003.75,596,0.02,-4.45,-82,1
1582849724,2020-02-28 01:28,71.71,931.93,1003.74,596,0.04,-4.46,-82,1
1582849785,2020-02-28 01:29,71.71,931.95,1003.76,596,0.06,-4.44,-83,1
1582849845,2020-02-28 01:30,71.72,931.94,1003.75,596,0.06,-4.44,-82,1
1582849905,2020-02-28 01:31,71.89,931.93,1003.73,596,0.05,-4.42,-83,1
1582849965,2020-02-28 01:32,72.30,931.93,1003.73,596,0.00,-4.39,-82,1
1582850025,2020-02-28 01:33,72.05,931.90,1003.70,596,0.00,-4.44,-82,1
1582850085,2020-02-28 01:34,71.71,931.89,1003.70,596,0.05,-4.45,-82,1
1582850145,2020-02-28 01:35,71.60,931.90,1003.71,596,0.03,-4.49,-82,1
1582850205,2020-02-28 01:36,71.67,931.89,1003.70,596,0.04,-4.47,-82,1
1582850265,2020-02-28 01:37,71.97,931.85,1003.66,596,0.06,-4.39,-83,1
1582850325,2020-02-28 01:38,71.48,931.86,1003.67,596,0.04,-4.50,-82,1
1582850385,2020-02-28 01:39,71.93,931.87,1003.68,596,0.07,-4.39,-83,1
1582850446,2020-02-28 01:40,71.61,931.85,1003.66,596,0.11,-4.41,-81,1
1582850506,2020-02-28 01:41,71.82,931.84,1003.64,596,0.08,-4.40,-82,1
1582850566,2020-02-28 01:42,71.59,931.88,1003.68,596,0.09,-4.43,-82,1
1582850626,2020-02-28 01:43,71.75,931.85,1003.66,596,0.05,-4.44,-82,1
1582850687,2020-02-28 01:44,71.85,931.84,1003.65,596,0.08,-4.40,-81,1
1582850747,2020-02-28 01:45,71.54,931.86,1003.67,596,0.00,-4.53,-83,1
1582850807,2020-02-28 01:46,71.65,931.93,1003.73,596,0.06,-4.45,-82,1
1582850867,2020-02-28 01:47,71.69,931.88,1003.69,596,0.07,-4.44,-82,1
1582850927,2020-02-28 01:48,71.59,931.92,1003.72,596,0.05,-4.47,-83,1
1582850987,2020-02-28 01:49,71.67,931.92,1003.73,596,0.08,-4.43,-82,1
1582851047,2020-02-28 01:50,71.57,931.94,1003.75,596,0.10,-4.43,-83,1
1582851107,2020-02-28 01:51,71.49,932.01,1003.82,596,0.09,-4.45,-82,1
1582851167,2020-02-28 01:52,71.42,932.00,1003.81,596,0.10,-4.46,-80,1
1582851227,2020-02-28 01:53,71.43,932.02,1003.83,596,0.13,-4.43,-83,1
1582851287,2020-02-28 01:54,71.54,932.03,1003.84,596,0.11,-4.42,-83,1
1582851347,2020-02-28 01:55,71.52,932.01,1003.81,596,0.13,-4.41,-82,1
1582851407,2020-02-28 01:56,71.38,932.03,1003.84,596,0.12,-4.44,-82,1
1582851467,2020-02-28 01:57,71.45,932.00,1003.81,596,0.16,-4.39,-82,1
1582851527,2020-02-28 01:58,71.33,931.98,1003.78,596,0.17,-4.40,-82,1
1582851587,2020-02-28 01:59,71.65,932.00,1003.81,596,0.11,-4.40,-82,1
1582851647,2020-02-28 02:00,71.45,931.95,1003.75,596,0.16,-4.39,-82,1
1582851707,2020-02-28 02:01,71.47,931.93,1003.74,596,0.13,-4.42,-84,1
1582851767,2020-02-28 02:02,71.37,931.95,1003.75,596,0.19,-4.38,-82,1
1582851827,2020-02-28 02:03,71.63,931.99,1003.79,596,0.19,-4.33,-82,1
1582851887,2020-02-28 02:04,71.37,931.99,1003.80,596,0.21,-4.36,-82,1
1582851947,2020-02-28 02:05,71.55,931.98,1003.78,596,0.19,-4.34,-85,1
1582852007,2020-02-28 02:06,71.53,931.92,1003.73,596,0.22,-4.32,-83,1
1582852068,2020-02-28 02:07,71.44,932.01,1003.82,596,0.21,-4.35,-82,1
1582852128,2020-02-28 02:08,71.29,932.04,1003.85,596,0.19,-4.39,-82,1
1582852189,2020-02-28 02:09,71.26,932.05,1003.85,596,0.18,-4.41,-80,1
1582852249,2020-02-28 02:10,71.25,932.03,1003.84,596,0.21,-4.38,-82,1
1582852309,2020-02-28 02:11,71.11,932.08,1003.89,596,0.22,-4.40,-81,1
1582852369,2020-02-28 02:12,71.04,932.09,1003.90,596,0.23,-4.40,-82,1
1582852429,2020-02-28 02:13,71.11,932.09,1003.90,596,0.22,-4.40,-82,1
1582852489,2020-02-28 02:14,70.85,932.10,1003.91,596,0.27,-4.40,-82,1
1582852549,2020-02-28 02:15,70.80,932.12,1003.93,596,0.27,-4.41,-82,1
1582852609,2020-02-28 02:16,70.76,932.12,1003.92,596,0.28,-4.41,-82,1
1582852669,2020-02-28 02:17,70.71,932.11,1003.92,596,0.32,-4.38,-82,1
1582852729,2020-02-28 02:18,70.68,932.11,1003.91,596,0.35,-4.35,-80,1
1582852789,2020-02-28 02:19,70.82,932.13,1003.94,596,0.37,-4.31,-82,1
1582852849,2020-02-28 02:20,70.56,932.11,1003.92,596,0.37,-4.36,-83,1
1582852909,2020-02-28 02:21,70.46,932.07,1003.88,596,0.35,-4.39,-83,1
1582852969,2020-02-28 02:22,70.50,932.07,1003.88,596,0.40,-4.34,-82,1
1582853029,2020-02-28 02:23,70.49,932.03,1003.83,596,0.40,-4.34,-82,1
1582853089,2020-02-28 02:24,70.20,932.04,1003.85,596,0.40,-4.40,-82,1
1582853150,2020-02-28 02:25,70.12,932.06,1003.86,596,0.40,-4.41,-82,1
1582853211,2020-02-28 02:26,69.69,932.03,1003.84,596,0.41,-4.48,-81,1
1582853271,2020-02-28 02:27,69.67,932.00,1003.81,596,0.43,-4.47,-81,1
1582853331,2020-02-28 02:28,69.44,932.02,1003.83,596,0.42,-4.52,-83,1
1582853392,2020-02-28 02:29,69.56,932.01,1003.82,596,0.47,-4.45,-83,1
1582853452,2020-02-28 02:30,69.48,932.02,1003.83,596,0.48,-4.45,-84,1
1582853512,2020-02-28 02:31,69.53,932.01,1003.81,596,0.52,-4.41,-82,1
1582853572,2020-02-28 02:32,69.35,931.96,1003.77,596,0.53,-4.43,-83,1
1582853633,2020-02-28 02:33,69.51,931.94,1003.75,596,0.57,-4.36,-83,1
1582853693,2020-02-28 02:34,69.49,931.96,1003.77,596,0.59,-4.35,-83,1
1582853753,2020-02-28 02:35,69.44,931.99,1003.80,596,0.60,-4.35,-82,1
1582853813,2020-02-28 02:36,69.20,932.00,1003.81,596,0.63,-4.37,-81,1
1582853873,2020-02-28 02:37,69.35,931.98,1003.79,596,0.66,-4.31,-82,1
1582853933,2020-02-28 02:38,69.37,932.00,1003.81,596,0.69,-4.27,-82,1
1582853994,2020-02-28 02:39,69.22,931.98,1003.78,596,0.69,-4.30,-82,1
1582854054,2020-02-28 02:40,69.33,931.97,1003.78,596,0.66,-4.31,-82,1
1582854114,2020-02-28 02:41,69.39,931.97,1003.78,596,0.65,-4.31,-83,1
1582854175,2020-02-28 02:42,69.57,931.89,1003.70,596,0.61,-4.31,-83,1
1582854235,2020-02-28 02:43,69.55,931.89,1003.70,596,0.64,-4.29,-81,1
1582854295,2020-02-28 02:44,69.74,931.94,1003.75,596,0.63,-4.26,-83,1
1582854355,2020-02-28 02:45,69.77,931.95,1003.75,596,0.59,-4.29,-82,1
1582854415,2020-02-28 02:46,69.89,931.89,1003.70,596,0.61,-4.25,-82,1
1582854475,2020-02-28 02:47,70.10,931.91,1003.72,596,0.53,-4.29,-83,1
1582854535,2020-02-28 02:48,70.46,931.89,1003.69,596,0.54,-4.21,-82,1
1582854595,2020-02-28 02:49,70.52,931.89,1003.70,596,0.54,-4.20,-83,1
1582854655,2020-02-28 02:50,70.52,931.87,1003.67,596,0.53,-4.21,-83,1
1582854715,2020-02-28 02:51,70.69,931.84,1003.65,596,0.49,-4.22,-82,1
1582854775,2020-02-28 02:52,70.76,931.85,1003.65,596,0.49,-4.20,-81,1
1582854835,2020-02-28 02:53,70.71,931.82,1003.63,596,0.52,-4.18,-83,1
1582854895,2020-02-28 02:54,70.68,931.82,1003.63,596,0.53,-4.18,-82,1
1582854956,2020-02-28 02:55,70.77,931.79,1003.60,596,0.52,-4.17,-83,1
1582855016,2020-02-28 02:56,70.67,931.78,1003.59,596,0.54,-4.17,-83,1
1582855076,2020-02-28 02:57,70.88,931.78,1003.59,596,0.50,-4.17,-83,1
1582855136,2020-02-28 02:58,70.90,931.77,1003.58,596,0.49,-4.18,-83,1
1582855196,2020-02-28 02:59,70.78,931.73,1003.53,596,0.50,-4.19,-81,1
1582855256,2020-02-28 03:00,71.02,931.71,1003.51,596,0.48,-4.16,-83,1
1582855316,2020-02-28 03:01,70.94,931.72,1003.52,596,0.48,-4.18,-83,1
1582855376,2020-02-28 03:02,70.80,931.66,1003.46,596,0.46,-4.23,-83,1
1582855436,2020-02-28 03:03,70.70,931.67,1003.48,596,0.53,-4.18,-82,1
1582855496,2020-02-28 03:04,70.48,931.64,1003.45,596,0.51,-4.24,-83,1
1582855556,2020-02-28 03:05,70.52,931.64,1003.44,596,0.50,-4.24,-83,1
1582855616,2020-02-28 03:06,70.59,931.63,1003.44,596,0.46,-4.26,-82,1
1582855676,2020-02-28 03:07,70.43,931.62,1003.43,596,0.47,-4.28,-83,1
1582855736,2020-02-28 03:08,70.50,931.61,1003.42,596,0.47,-4.27,-82,1
1582855796,2020-02-28 03:09,70.60,931.56,1003.37,596,0.47,-4.25,-83,1
1582855856,2020-02-28 03:10,70.29,931.61,1003.42,596,0.45,-4.33,-81,1
1582855916,2020-02-28 03:11,70.36,931.61,1003.41,596,0.52,-4.25,-83,1
1582855977,2020-02-28 03:12,70.30,931.60,1003.41,596,0.45,-4.33,-82,1
1582856037,2020-02-28 03:13,70.35,931.62,1003.42,596,0.51,-4.26,-84,1
1582856097,2020-02-28 03:14,70.25,931.61,1003.42,596,0.54,-4.25,-83,1
1582856157,2020-02-28 03:15,70.22,931.59,1003.39,596,0.56,-4.24,-82,1
1582856217,2020-02-28 03:16,70.37,931.59,1003.40,596,0.55,-4.22,-81,1
1582856277,2020-02-28 03:17,70.32,931.56,1003.37,596,0.57,-4.21,-82,1
1582856337,2020-02-28 03:18,70.19,931.56,1003.37,596,0.51,-4.29,-81,1
1582856397,2020-02-28 03:19,70.57,931.49,1003.30,596,0.53,-4.20,-82,1
1582856457,2020-02-28 03:20,70.46,931.55,1003.36,596,0.54,-4.21,-82,1
1582856517,2020-02-28 03:21,70.56,931.51,1003.32,596,0.55,-4.18,-82,1
1582856577,2020-02-28 03:22,70.75,931.55,1003.36,596,0.52,-4.18,-83,1
1582856637,2020-02-28 03:23,70.65,931.52,1003.33,596,0.55,-4.17,-83,1
1582856698,2020-02-28 03:24,70.87,931.53,1003.34,596,0.54,-4.14,-83,1
1582856758,2020-02-28 03:25,71.17,931.53,1003.33,596,0.52,-4.10,-84,1
1582856818,2020-02-28 03:26,71.60,931.59,1003.40,596,0.47,-4.07,-82,1
1582856878,2020-02-28 03:27,71.58,931.55,1003.36,596,0.44,-4.10,-82,1
1582856938,2020-02-28 03:28,71.52,931.55,1003.35,596,0.42,-4.13,-83,1
1582856998,2020-02-28 03:29,71.94,931.53,1003.34,596,0.39,-4.08,-83,1
1582857059,2020-02-28 03:30,71.89,931.53,1003.34,596,0.35,-4.13,-82,1
1582857119,2020-02-28 03:31,71.81,931.56,1003.36,596,0.35,-4.14,-83,1
1582857179,2020-02-28 03:32,71.76,931.53,1003.34,596,0.38,-4.12,-82,1
1582857239,2020-02-28 03:33,71.71,931.58,1003.39,596,0.36,-4.15,-84,1
1582857299,2020-02-28 03:34,71.73,931.54,1003.35,596,0.36,-4.15,-82,1
1582857359,2020-02-28 03:35,71.83,931.47,1003.28,596,0.33,-4.16,-82,1
1582857419,2020-02-28 03:36,71.95,931.43,1003.24,596,0.32,-4.14,-82,1
1582857479,2020-02-28 03:37,72.02,931.48,1003.29,596,0.28,-4.17,-81,1
1582857539,2020-02-28 03:38,72.33,931.42,1003.23,596,0.19,-4.20,-80,1
1582857599,2020-02-28 03:39,72.35,931.39,1003.20,596,0.26,-4.13,-82,1
1582857659,2020-02-28 03:40,72.15,931.35,1003.16,596,0.26,-4.17,-83,1
1582857719,2020-02-28 03:41,72.53,931.33,1003.14,596,0.24,-4.12,-82,1
1582857779,2020-02-28 03:42,72.55,931.30,1003.11,596,0.21,-4.14,-82,1
1582857839,2020-02-28 03:43,72.55,931.27,1003.08,596,0.20,-4.15,-83,1
1582857899,2020-02-28 03:44,72.96,931.25,1003.05,596,0.15,-4.12,-80,1
1582857959,2020-02-28 03:45,72.69,931.19,1003.00,596,0.16,-4.16,-84,1
1582858019,2020-02-28 03:46,73.35,931.19,1003.00,596,0.13,-4.07,-82,1
1582858080,2020-02-28 03:48,73.19,931.17,1002.97,596,0.12,-4.11,-82,1
1582858140,2020-02-28 03:49,73.76,931.18,1002.99,596,0.08,-4.05,-82,1
1582858200,2020-02-28 03:50,73.58,931.20,1003.00,596,0.07,-4.09,-81,1
1582858260,2020-02-28 03:51,73.88,931.16,1002.97,596,0.05,-4.05,-83,1
1582858320,2020-02-28 03:52,74.27,931.12,1002.93,596,-0.03,-4.06,-81,1
1582858380,2020-02-28 03:53,74.31,931.08,1002.89,596,0.00,-4.02,-83,1
1582858440,2020-02-28 03:54,74.67,931.01,1002.82,596,-0.05,-4.01,-83,1
1582858500,2020-02-28 03:55,74.95,931.11,1002.92,596,-0.09,-4.00,-81,1
1582858560,2020-02-28 03:56,74.73,931.12,1002.93,596,-0.07,-4.02,-83,1
1582858620,2020-02-28 03:57,74.92,931.14,1002.95,596,-0.07,-3.98,-83,1
1582858681,2020-02-28 03:58,74.64,931.10,1002.91,596,-0.07,-4.03,-83,1
1582858741,2020-02-28 03:59,75.08,931.10,1002.90,596,-0.07,-3.96,-81,1
1582858801,2020-02-28 04:00,75.39,930.97,1002.77,596,-0.12,-3.95,-82,1
1582858861,2020-02-28 04:01,75.18,931.06,1002.87,596,-0.15,-4.02,-82,1
1582858921,2020-02-28 04:02,75.95,931.02,1002.83,596,-0.20,-3.93,-82,1
1582858981,2020-02-28 04:03,75.76,931.02,1002.83,596,-0.20,-3.96,-82,1
1582859043,2020-02-28 04:04,76.13,931.01,1002.82,596,-0.22,-3.92,-81,1
1582859103,2020-02-28 04:05,75.93,930.99,1002.80,596,-0.19,-3.92,-83,1
1582859163,2020-02-28 04:06,75.76,930.98,1002.78,596,-0.23,-3.99,-82,1
1582859223,2020-02-28 04:07,76.16,930.96,1002.77,596,-0.24,-3.93,-83,1
1582859283,2020-02-28 04:08,75.98,930.94,1002.75,596,-0.23,-3.95,-83,1
1582859343,2020-02-28 04:09,76.17,930.98,1002.79,596,-0.29,-3.98,-83,1
1582859403,2020-02-28 04:10,76.62,930.97,1002.78,596,-0.31,-3.92,-83,1
1582859463,2020-02-28 04:11,75.98,930.92,1002.72,596,-0.26,-3.98,-82,1
1582859523,2020-02-28 04:12,76.15,930.86,1002.66,596,-0.26,-3.95,-83,1
1582859583,2020-02-28 04:13,76.19,930.85,1002.66,596,-0.31,-3.99,-83,1
1582859643,2020-02-28 04:14,76.24,930.88,1002.69,596,-0.30,-3.97,-83,1
1582859703,2020-02-28 04:15,76.36,930.83,1002.64,596,-0.31,-3.96,-82,1
1582859763,2020-02-28 04:16,76.59,930.80,1002.61,596,-0.38,-3.99,-82,1
1582859823,2020-02-28 04:17,76.64,930.83,1002.63,596,-0.40,-4.00,-81,1
1582859883,2020-02-28 04:18,76.34,930.80,1002.61,596,-0.38,-4.03,-82,1
1582859943,2020-02-28 04:19,76.64,930.83,1002.64,596,-0.37,-3.97,-81,1
1582860003,2020-02-28 04:20,77.08,930.87,1002.67,596,-0.42,-3.94,-81,1
1582860063,2020-02-28 04:21,76.71,930.86,1002.66,596,-0.38,-3.97,-81,1
1582860123,2020-02-28 04:22,76.97,930.85,1002.66,596,-0.41,-3.95,-83,1
1582860183,2020-02-28 04:23,76.90,930.80,1002.61,596,-0.42,-3.98,-83,1
1582860243,2020-02-28 04:24,77.42,930.85,1002.66,596,-0.46,-3.93,-83,1
1582860303,2020-02-28 04:25,77.30,930.78,1002.59,596,-0.45,-3.94,-83,1
1582860363,2020-02-28 04:26,77.38,930.85,1002.66,596,-0.45,-3.92,-82,1
1582860424,2020-02-28 04:27,77.18,930.80,1002.61,596,-0.42,-3.93,-82,1
1582860484,2020-02-28 04:28,77.60,930.83,1002.64,596,-0.47,-3.90,-82,1
1582860544,2020-02-28 04:29,77.98,930.80,1002.61,596,-0.48,-3.85,-82,1
1582860604,2020-02-28 04:30,77.96,930.83,1002.64,596,-0.48,-3.85,-83,1
1582860664,2020-02-28 04:31,78.11,930.80,1002.61,596,-0.47,-3.82,-83,1
1582860724,2020-02-28 04:32,78.05,930.84,1002.65,596,-0.46,-3.82,-83,1
1582860784,2020-02-28 04:33,78.37,930.83,1002.64,596,-0.52,-3.82,-82,1
1582860844,2020-02-28 04:34,78.12,930.88,1002.68,596,-0.46,-3.80,-82,1
1582860904,2020-02-28 04:35,78.32,930.90,1002.70,596,-0.53,-3.84,-81,1
1582860964,2020-02-28 04:36,78.53,930.86,1002.67,596,-0.48,-3.75,-82,1
1582861024,2020-02-28 04:37,78.68,930.90,1002.70,596,-0.52,-3.77,-81,1
1582861084,2020-02-28 04:38,78.65,930.95,1002.76,596,-0.48,-3.73,-82,1
1582861144,2020-02-28 04:39,78.96,930.94,1002.74,596,-0.50,-3.70,-83,1
1582861204,2020-02-28 04:40,78.28,930.90,1002.71,596,-0.45,-3.77,-81,1
1582861264,2020-02-28 04:41,78.38,930.86,1002.67,596,-0.48,-3.78,-82,1
1582861324,2020-02-28 04:42,78.59,930.90,1002.70,596,-0.46,-3.73,-83,1
1582861384,2020-02-28 04:43,78.58,930.87,1002.68,596,-0.50,-3.77,-81,1
1582861444,2020-02-28 04:44,78.75,930.94,1002.74,596,-0.46,-3.70,-80,1
1582861504,2020-02-28 04:45,78.70,930.84,1002.64,596,-0.45,-3.70,-83,1
1582861565,2020-02-28 04:46,78.82,930.82,1002.63,596,-0.45,-3.68,-84,1
1582861625,2020-02-28 04:47,79.08,930.85,1002.66,596,-0.45,-3.63,-80,1
1582861685,2020-02-28 04:48,78.76,930.86,1002.67,596,-0.42,-3.66,-83,1
1582861745,2020-02-28 04:49,79.10,930.83,1002.64,596,-0.41,-3.59,-82,1
1582861805,2020-02-28 04:50,79.05,930.83,1002.64,596,-0.41,-3.60,-82,1
1582861865,2020-02-28 04:51,79.38,930.81,1002.62,596,-0.46,-3.59,-83,1
1582861925,2020-02-28 04:52,79.26,930.90,1002.71,596,-0.41,-3.56,-85,1
1582861985,2020-02-28 04:53,79.41,930.94,1002.75,596,-0.41,-3.54,-82,1
1582862045,2020-02-28 04:54,79.45,930.97,1002.78,596,-0.40,-3.52,-82,1
1582862105,2020-02-28 04:55,79.78,930.96,1002.77,596,-0.44,-3.50,-82,1
1582862165,2020-02-28 04:56,79.56,931.00,1002.81,596,-0.42,-3.52,-83,1
1582862225,2020-02-28 04:57,79.47,931.04,1002.85,596,-0.42,-3.54,-83,1
1582862285,2020-02-28 04:58,79.53,931.03,1002.83,596,-0.40,-3.51,-82,1
1582862345,2020-02-28 04:59,79.36,931.05,1002.86,596,-0.39,-3.53,-82,1
1582862405,2020-02-28 05:00,79.53,931.08,1002.88,596,-0.39,-3.50,-82,1
1582862466,2020-02-28 05:01,79.66,931.05,1002.86,596,-0.42,-3.50,-82,1
1582862526,2020-02-28 05:02,79.64,931.01,1002.82,596,-0.40,-3.49,-81,1
1582862586,2020-02-28 05:03,79.75,931.04,1002.84,596,-0.42,-3.49,-83,1
1582862646,2020-02-28 05:04,79.88,931.05,1002.86,596,-0.43,-3.48,-81,1
1582862707,2020-02-28 05:05,79.73,931.04,1002.84,596,-0.39,-3.46,-82,1
1582862767,2020-02-28 05:06,79.57,931.01,1002.82,596,-0.39,-3.49,-82,1
1582862827,2020-02-28 05:07,79.92,931.01,1002.82,596,-0.42,-3.46,-81,1
1582862887,2020-02-28 05:08,79.60,930.93,1002.74,596,-0.42,-3.52,-81,1
1582862947,2020-02-28 05:09,79.94,930.94,1002.75,596,-0.40,-3.44,-82,1
1582863007,2020-02-28 05:10,79.84,931.01,1002.81,596,-0.45,-3.50,-83,1
1582863067,2020-02-28 05:11,80.08,931.02,1002.83,596,-0.41,-3.43,-84,1
1582863127,2020-02-28 05:12,79.97,931.02,1002.83,596,-0.39,-3.42,-82,1
1582863187,2020-02-28 05:13,79.99,931.03,1002.84,596,-0.43,-3.46,-81,1
1582863247,2020-02-28 05:14,80.18,931.07,1002.88,596,-0.43,-3.43,-82,1
1582863307,2020-02-28 05:15,79.98,931.15,1002.96,596,-0.39,-3.42,-83,1
1582863367,2020-02-28 05:16,80.10,931.12,1002.93,596,-0.42,-3.43,-81,1
1582863427,2020-02-28 05:17,80.03,931.16,1002.97,596,-0.39,-3.41,-82,1
1582863487,2020-02-28 05:18,80.35,931.20,1003.01,596,-0.41,-3.38,-83,1
1582863547,2020-02-28 05:19,79.87,931.15,1002.96,596,-0.38,-3.43,-82,1
1582863607,2020-02-28 05:20,80.02,931.23,1003.04,596,-0.41,-3.43,-83,1
1582863667,2020-02-28 05:21,79.80,931.27,1003.07,596,-0.40,-3.46,-82,1
1582863727,2020-02-28 05:22,80.02,931.28,1003.09,596,-0.37,-3.40,-82,1
1582863788,2020-02-28 05:23,80.22,931.32,1003.12,596,-0.36,-3.35,-83,1
1582863848,2020-02-28 05:24,79.92,931.31,1003.11,596,-0.34,-3.38,-82,1
1582863908,2020-02-28 05:25,80.14,931.32,1003.13,596,-0.36,-3.37,-82,1
1582863968,2020-02-28 05:26,79.99,931.33,1003.14,596,-0.35,-3.38,-81,1
1582864028,2020-02-28 05:27,79.94,931.32,1003.12,596,-0.36,-3.40,-81,1
1582864088,2020-02-28 05:28,79.81,931.33,1003.14,596,-0.39,-3.45,-82,1
1582864148,2020-02-28 05:29,80.20,931.33,1003.14,596,-0.40,-3.40,-83,1
1582864208,2020-02-28 05:30,80.12,931.35,1003.15,596,-0.37,-3.38,-83,1
1582864268,2020-02-28 05:31,79.52,931.36,1003.17,596,-0.37,-3.48,-83,1
1582864328,2020-02-28 05:32,79.87,931.32,1003.13,596,-0.37,-3.42,-82,1
1582864389,2020-02-28 05:33,80.04,931.32,1003.12,596,-0.36,-3.38,-82,1
1582864449,2020-02-28 05:34,79.91,931.31,1003.11,596,-0.36,-3.40,-82,1
1582864509,2020-02-28 05:35,80.14,931.27,1003.08,596,-0.37,-3.38,-83,1
1582864569,2020-02-28 05:36,80.02,931.23,1003.04,596,-0.36,-3.39,-83,1
1582864629,2020-02-28 05:37,79.69,931.27,1003.08,596,-0.35,-3.43,-82,1
1582864689,2020-02-28 05:38,79.97,931.28,1003.09,596,-0.33,-3.37,-84,1
1582864749,2020-02-28 05:39,80.10,931.28,1003.09,596,-0.34,-3.35,-82,1
1582864809,2020-02-28 05:40,79.70,931.31,1003.11,596,-0.35,-3.43,-82,1
1582864869,2020-02-28 05:41,79.76,931.31,1003.11,596,-0.36,-3.43,-83,1
1582864929,2020-02-28 05:42,79.59,931.34,1003.15,596,-0.33,-3.43,-82,1
1582864989,2020-02-28 05:43,79.80,931.32,1003.13,596,-0.34,-3.40,-84,1
1582865050,2020-02-28 05:44,79.58,931.34,1003.15,596,-0.33,-3.43,-82,1
1582865110,2020-02-28 05:45,79.47,931.34,1003.15,596,-0.29,-3.41,-82,1
1582865170,2020-02-28 05:46,79.54,931.38,1003.19,596,-0.30,-3.41,-83,1
1582865230,2020-02-28 05:47,79.28,931.38,1003.18,596,-0.32,-3.47,-82,1
1582865290,2020-02-28 05:48,79.55,931.37,1003.18,596,-0.32,-3.43,-82,1
1582865350,2020-02-28 05:49,79.61,931.41,1003.21,596,-0.36,-3.45,-82,1
1582865410,2020-02-28 05:50,79.66,931.39,1003.19,596,-0.32,-3.41,-84,1
1582865470,2020-02-28 05:51,79.28,931.44,1003.25,596,-0.33,-3.48,-81,1
1582865530,2020-02-28 05:52,79.48,931.47,1003.27,596,-0.30,-3.42,-82,1
1582865590,2020-02-28 05:53,79.16,931.44,1003.25,596,-0.27,-3.44,-83,1
1582865651,2020-02-28 05:54,79.12,931.44,1003.25,596,-0.26,-3.44,-82,1
1582865711,2020-02-28 05:55,79.17,931.44,1003.25,596,-0.26,-3.43,-81,1
1582865771,2020-02-28 05:56,79.33,931.47,1003.27,596,-0.28,-3.42,-82,1
1582865831,2020-02-28 05:57,79.02,931.49,1003.30,596,-0.29,-3.49,-83,1
1582865891,2020-02-28 05:58,79.16,931.49,1003.30,596,-0.28,-3.45,-83,1
1582865951,2020-02-28 05:59,79.11,931.55,1003.35,596,-0.37,-3.55,-84,1
1582866011,2020-02-28 06:00,79.16,931.52,1003.33,596,-0.27,-3.44,-81,1
1582866071,2020-02-28 06:01,79.21,931.52,1003.33,596,-0.28,-3.44,-81,1
1582866131,2020-02-28 06:02,79.04,931.52,1003.33,596,-0.28,-3.47,-83,1
1582866191,2020-02-28 06:03,78.83,931.55,1003.36,596,-0.29,-3.52,-82,1
1582866251,2020-02-28 06:04,78.69,931.54,1003.34,596,-0.28,-3.53,-83,1
1582866311,2020-02-28 06:05,78.85,931.54,1003.35,596,-0.33,-3.55,-82,1
1582866371,2020-02-28 06:06,78.75,931.55,1003.35,596,-0.28,-3.52,-82,1
1582866431,2020-02-28 06:07,78.48,931.58,1003.39,596,-0.28,-3.57,-81,1
1582866491,2020-02-28 06:08,78.34,931.57,1003.38,596,-0.29,-3.60,-83,1
1582866551,2020-02-28 06:09,78.45,931.62,1003.43,596,-0.27,-3.56,-83,1
1582866611,2020-02-28 06:10,78.35,931.66,1003.46,596,-0.27,-3.58,-83,1
1582866672,2020-02-28 06:11,78.51,931.68,1003.49,596,-0.28,-3.56,-81,1
1582866732,2020-02-28 06:12,78.30,931.67,1003.47,596,-0.29,-3.61,-81,1
1582866792,2020-02-28 06:13,78.31,931.66,1003.46,596,-0.29,-3.61,-83,1
1582866853,2020-02-28 06:14,78.24,931.70,1003.51,596,-0.32,-3.65,-82,1
1582866913,2020-02-28 06:15,78.26,931.73,1003.54,596,-0.28,-3.61,-82,1
1582866974,2020-02-28 06:16,78.07,931.73,1003.54,596,-0.26,-3.62,-83,1
1582867034,2020-02-28 06:17,78.14,931.78,1003.59,596,-0.26,-3.61,-83,1
1582867094,2020-02-28 06:18,78.35,931.79,1003.60,596,-0.24,-3.55,-83,1
1582867154,2020-02-28 06:19,78.09,931.79,1003.60,596,-0.25,-3.61,-81,1
1582867214,2020-02-28 06:20,78.21,931.82,1003.63,596,-0.25,-3.59,-83,1
1582867275,2020-02-28 06:21,78.09,931.83,1003.63,596,-0.26,-3.62,-81,1
1582867335,2020-02-28 06:22,77.94,931.83,1003.63,596,-0.24,-3.62,-83,1
1582867395,2020-02-28 06:23,77.97,931.83,1003.64,596,-0.23,-3.61,-83,1
1582867455,2020-02-28 06:24,77.95,931.84,1003.65,596,-0.22,-3.60,-83,1
1582867515,2020-02-28 06:25,77.97,931.86,1003.67,596,-0.20,-3.58,-81,1
1582867600,2020-02-28 06:26,77.74,931.86,1003.67,596,-0.20,-3.62,-81,1
1582867638,2020-02-28 06:27,77.81,931.88,1003.69,596,-0.20,-3.60,-83,1
1582867698,2020-02-28 06:28,78.05,931.89,1003.70,596,-0.21,-3.57,-82,1
1582867758,2020-02-28 06:29,77.75,931.94,1003.75,596,-0.20,-3.62,-81,1
1582867818,2020-02-28 06:30,77.84,931.95,1003.75,596,-0.16,-3.56,-84,1
1582867878,2020-02-28 06:31,77.61,931.93,1003.74,596,-0.16,-3.60,-81,1
1582867938,2020-02-28 06:32,77.34,931.94,1003.75,596,-0.14,-3.63,-85,1
1582867998,2020-02-28 06:33,77.46,931.93,1003.74,596,-0.14,-3.61,-83,1
1582868058,2020-02-28 06:34,77.38,931.96,1003.77,596,-0.14,-3.62,-82,1
1582868119,2020-02-28 06:35,77.40,931.93,1003.73,596,-0.14,-3.62,-83,1
1582868179,2020-02-28 06:36,77.24,931.99,1003.80,596,-0.11,-3.62,-83,1
1582868240,2020-02-28 06:37,77.35,932.02,1003.83,596,-0.09,-3.58,-82,1
1582868300,2020-02-28 06:38,77.13,932.02,1003.83,596,-0.11,-3.63,-83,1
1582868360,2020-02-28 06:39,77.13,932.08,1003.89,596,-0.09,-3.61,-83,1
1582868420,2020-02-28 06:40,76.99,932.08,1003.89,596,-0.09,-3.64,-84,1
1582868480,2020-02-28 06:41,77.27,932.10,1003.91,596,-0.10,-3.60,-82,1
1582868540,2020-02-28 06:42,77.07,932.05,1003.86,596,-0.08,-3.62,-81,1
1582868601,2020-02-28 06:43,77.05,932.05,1003.86,596,-0.10,-3.64,-83,1
1582868661,2020-02-28 06:44,77.04,932.05,1003.86,596,-0.07,-3.61,-83,1
1582868721,2020-02-28 06:45,77.05,932.04,1003.84,596,-0.07,-3.61,-82,1
1582868781,2020-02-28 06:46,76.95,932.07,1003.88,596,-0.04,-3.60,-84,1
1582868841,2020-02-28 06:47,76.97,932.08,1003.88,596,-0.02,-3.58,-82,1
1582868901,2020-02-28 06:48,76.93,932.12,1003.93,596,0.00,-3.56,-82,1
1582868961,2020-02-28 06:49,77.09,932.09,1003.90,596,0.02,-3.51,-82,1
1582869022,2020-02-28 06:50,76.74,932.18,1003.99,596,0.01,-3.59,-83,1
1582869082,2020-02-28 06:51,76.75,932.14,1003.95,596,-0.01,-3.60,-84,1
1582869142,2020-02-28 06:52,76.72,932.20,1004.01,596,0.04,-3.56,-83,1
1582869202,2020-02-28 06:53,76.77,932.20,1004.01,596,0.06,-3.53,-81,1
1582869262,2020-02-28 06:54,77.00,932.23,1004.04,596,0.07,-3.48,-84,1
1582869323,2020-02-28 06:55,76.71,932.18,1003.99,596,0.09,-3.51,-85,1
1582869383,2020-02-28 06:56,76.70,932.21,1004.02,596,0.09,-3.51,-83,1
1582869443,2020-02-28 06:57,76.66,932.22,1004.02,596,0.10,-3.51,-82,1
1582869503,2020-02-28 06:58,76.42,932.23,1004.04,596,0.09,-3.56,-82,1
1582869563,2020-02-28 06:59,76.39,932.23,1004.04,596,0.09,-3.57,-82,1
1582869623,2020-02-28 07:00,76.28,932.29,1004.09,596,0.08,-3.60,-82,1
1582869683,2020-02-28 07:01,76.33,932.27,1004.07,596,0.11,-3.56,-83,1
1582869743,2020-02-28 07:02,76.39,932.29,1004.10,596,0.10,-3.56,-84,1
1582869803,2020-02-28 07:03,76.51,932.27,1004.08,596,0.09,-3.55,-83,1
1582869863,2020-02-28 07:04,76.36,932.31,1004.11,596,0.11,-3.56,-83,1
1582869923,2020-02-28 07:05,76.34,932.30,1004.11,596,0.12,-3.55,-81,1
1582869984,2020-02-28 07:06,76.49,932.29,1004.10,596,0.13,-3.51,-84,1
1582870044,2020-02-28 07:07,76.17,932.31,1004.11,596,0.15,-3.55,-82,1
1582870104,2020-02-28 07:08,76.15,932.33,1004.14,596,0.15,-3.55,-84,1
1582870164,2020-02-28 07:09,76.30,932.36,1004.17,596,0.13,-3.55,-84,1
1582870224,2020-02-28 07:10,76.02,932.36,1004.17,596,0.15,-3.58,-83,1
1582870284,2020-02-28 07:11,76.06,932.40,1004.20,596,0.15,-3.57,-81,1
1582870344,2020-02-28 07:12,76.07,932.42,1004.23,596,0.16,-3.56,-81,1
1582870404,2020-02-28 07:13,76.05,932.50,1004.31,596,0.16,-3.56,-82,1
1582870464,2020-02-28 07:14,76.11,932.47,1004.28,596,0.18,-3.53,-84,1
1582870524,2020-02-28 07:15,76.12,932.46,1004.27,596,0.17,-3.54,-82,1
1582870584,2020-02-28 07:16,76.01,932.49,1004.30,596,0.16,-3.57,-82,1
1582870644,2020-02-28 07:17,75.91,932.55,1004.36,596,0.11,-3.63,-83,1
1582870704,2020-02-28 07:18,75.92,932.53,1004.34,596,0.15,-3.59,-82,1
1582870764,2020-02-28 07:19,75.81,932.56,1004.37,596,0.20,-3.56,-84,1
1582870824,2020-02-28 07:20,75.62,932.59,1004.40,596,0.19,-3.61,-84,1
1582870885,2020-02-28 07:21,75.82,932.61,1004.41,596,0.21,-3.55,-83,1
1582870945,2020-02-28 07:22,75.74,932.60,1004.41,596,0.18,-3.60,-84,1
1582871005,2020-02-28 07:23,75.81,932.64,1004.45,596,0.23,-3.54,-82,1
1582871065,2020-02-28 07:24,75.63,932.69,1004.50,596,0.23,-3.57,-83,1
1582871125,2020-02-28 07:25,75.61,932.68,1004.48,596,0.19,-3.61,-83,1
1582871185,2020-02-28 07:26,75.52,932.73,1004.54,596,0.23,-3.59,-81,1
1582871246,2020-02-28 07:27,75.62,932.70,1004.51,596,0.24,-3.56,-81,1
1582871307,2020-02-28 07:28,75.51,932.76,1004.56,596,0.27,-3.55,-82,1
1582871367,2020-02-28 07:29,75.47,932.79,1004.59,596,0.29,-3.54,-82,1
1582871427,2020-02-28 07:30,75.64,932.83,1004.64,596,0.25,-3.55,-81,1
1582871487,2020-02-28 07:31,75.38,932.77,1004.58,596,0.25,-3.59,-84,1
1582871547,2020-02-28 07:32,75.33,932.86,1004.67,596,0.27,-3.58,-82,1
1582871608,2020-02-28 07:33,75.43,932.87,1004.68,596,0.30,-3.53,-84,1
1582871668,2020-02-28 07:34,75.38,932.87,1004.67,596,0.35,-3.50,-83,1
1582871728,2020-02-28 07:35,75.32,932.89,1004.70,596,0.34,-3.52,-82,1
1582871788,2020-02-28 07:36,75.31,932.91,1004.72,596,0.33,-3.53,-84,1
1582871848,2020-02-28 07:37,75.33,932.91,1004.72,596,0.34,-3.51,-83,1
1582871908,2020-02-28 07:38,75.51,932.93,1004.74,596,0.33,-3.49,-83,1
1582871969,2020-02-28 07:39,75.57,932.93,1004.74,596,0.35,-3.46,-82,1
1582872030,2020-02-28 07:40,75.29,932.95,1004.76,596,0.34,-3.52,-83,1
1582872090,2020-02-28 07:41,75.40,932.95,1004.76,596,0.40,-3.44,-82,1
1582872151,2020-02-28 07:42,75.30,932.99,1004.80,596,0.36,-3.50,-83,1
1582872211,2020-02-28 07:43,75.17,933.00,1004.80,596,0.36,-3.52,-84,1
1582872271,2020-02-28 07:44,75.10,933.02,1004.83,596,0.41,-3.49,-82,1
1582872331,2020-02-28 07:45,75.26,933.02,1004.83,596,0.41,-3.46,-83,1
1582872391,2020-02-28 07:46,75.14,933.05,1004.86,596,0.42,-3.47,-81,1
1582872451,2020-02-28 07:47,75.05,933.06,1004.86,596,0.41,-3.50,-83,1
1582872511,2020-02-28 07:48,75.06,933.07,1004.87,596,0.41,-3.49,-82,1
1582872572,2020-02-28 07:49,75.23,933.11,1004.92,596,0.44,-3.43,-81,1
1582872633,2020-02-28 07:50,75.04,933.13,1004.94,596,0.47,-3.44,-84,1
1582872694,2020-02-28 07:51,75.20,933.17,1004.97,596,0.48,-3.40,-83,1
1582872754,2020-02-28 07:52,74.76,933.18,1004.99,596,0.52,-3.44,-83,1
1582872814,2020-02-28 07:53,74.72,933.21,1005.02,596,0.53,-3.44,-85,1
1582872874,2020-02-28 07:54,74.80,933.22,1005.03,596,0.55,-3.41,-83,1
1582872934,2020-02-28 07:55,74.78,933.24,1005.05,596,0.55,-3.41,-82,1
1582872994,2020-02-28 07:56,74.70,933.24,1005.05,596,0.50,-3.47,-82,1
1582873054,2020-02-28 07:57,74.68,933.30,1005.11,596,0.52,-3.46,-83,1
1582873114,2020-02-28 07:58,74.75,933.33,1005.14,596,0.59,-3.37,-83,1
1582873175,2020-02-28 07:59,74.63,933.36,1005.17,596,0.62,-3.37,-83,1
1582873235,2020-02-28 08:00,74.57,933.39,1005.20,596,0.65,-3.35,-83,1
1582873295,2020-02-28 08:01,74.49,933.44,1005.24,596,0.67,-3.34,-81,1
1582873355,2020-02-28 08:02,74.59,933.47,1005.27,596,0.73,-3.27,-83,1
1582873415,2020-02-28 08:03,74.54,933.48,1005.29,596,0.76,-3.25,-83,1
1582873475,2020-02-28 08:04,74.51,933.52,1005.33,596,0.80,-3.21,-83,1
1582873535,2020-02-28 08:05,74.30,933.48,1005.29,596,0.82,-3.23,-82,1
1582873595,2020-02-28 08:06,73.91,933.51,1005.31,596,0.82,-3.30,-82,1
1582873655,2020-02-28 08:07,73.89,933.53,1005.34,596,0.82,-3.31,-83,1
1582873716,2020-02-28 08:08,73.91,933.56,1005.36,596,0.89,-3.24,-83,1
1582873776,2020-02-28 08:09,74.06,933.56,1005.37,596,0.94,-3.16,-84,1
1582873836,2020-02-28 08:10,73.90,933.58,1005.38,596,0.95,-3.18,-83,1
1582873896,2020-02-28 08:11,73.78,933.62,1005.43,596,0.98,-3.17,-84,1
1582873956,2020-02-28 08:12,73.67,933.65,1005.46,596,1.01,-3.16,-83,1
1582874017,2020-02-28 08:13,73.66,933.68,1005.49,596,1.03,-3.15,-83,1
1582874077,2020-02-28 08:14,73.74,933.66,1005.47,596,1.03,-3.13,-83,1
1582874138,2020-02-28 08:15,73.47,933.69,1005.49,596,1.02,-3.19,-82,1
1582874198,2020-02-28 08:16,73.31,933.71,1005.52,596,1.06,-3.18,-84,1
1582874258,2020-02-28 08:17,73.18,933.75,1005.56,596,1.09,-3.18,-84,1
1582874319,2020-02-28 08:18,73.23,933.79,1005.59,596,1.11,-3.15,-80,1
1582874379,2020-02-28 08:19,73.09,933.81,1005.62,596,1.13,-3.15,-83,1
1582874439,2020-02-28 08:20,73.16,933.83,1005.64,596,1.13,-3.14,-83,1
1582874499,2020-02-28 08:21,73.01,933.85,1005.66,596,1.10,-3.20,-85,1
1582874559,2020-02-28 08:22,72.96,933.90,1005.71,596,1.16,-3.15,-82,1
1582874619,2020-02-28 08:23,73.35,933.90,1005.71,596,1.21,-3.03,-83,1
1582874679,2020-02-28 08:24,73.27,933.89,1005.69,596,1.23,-3.02,-82,1
1582874739,2020-02-28 08:25,73.33,933.93,1005.74,596,1.25,-2.99,-82,1
1582874799,2020-02-28 08:26,73.36,933.97,1005.78,596,1.31,-2.93,-82,1
1582874859,2020-02-28 08:27,73.33,933.96,1005.77,596,1.32,-2.93,-83,1
1582874919,2020-02-28 08:28,73.00,933.97,1005.78,596,1.32,-2.99,-82,1
1582874979,2020-02-28 08:29,73.18,933.97,1005.77,596,1.39,-2.89,-83,1
1582875039,2020-02-28 08:30,73.27,934.00,1005.81,596,1.43,-2.83,-81,1
1582875100,2020-02-28 08:31,73.07,934.04,1005.84,596,1.46,-2.84,-84,1
1582875161,2020-02-28 08:32,72.90,934.04,1005.85,596,1.49,-2.84,-83,1
1582875221,2020-02-28 08:33,72.90,934.04,1005.85,596,1.53,-2.80,-83,1
1582875281,2020-02-28 08:34,72.78,934.08,1005.88,596,1.54,-2.81,-82,1
1582875341,2020-02-28 08:35,72.53,934.11,1005.91,596,1.57,-2.83,-82,1
1582875401,2020-02-28 08:36,72.66,934.08,1005.89,596,1.61,-2.77,-81,1
1582875461,2020-02-28 08:37,72.45,934.10,1005.90,596,1.64,-2.78,-83,1
1582875522,2020-02-28 08:38,72.34,934.09,1005.90,596,1.66,-2.78,-83,1
1582875582,2020-02-28 08:39,71.98,934.11,1005.92,596,1.67,-2.84,-81,1
1582875642,2020-02-28 08:40,71.98,934.13,1005.93,596,1.70,-2.81,-81,1
1582875704,2020-02-28 08:41,72.18,934.16,1005.97,596,1.72,-2.75,-84,1
1582875764,2020-02-28 08:42,71.87,934.23,1006.03,596,1.73,-2.80,-83,1
1582875824,2020-02-28 08:43,72.00,934.21,1006.01,596,1.76,-2.75,-81,1
1582875884,2020-02-28 08:44,71.79,934.23,1006.04,596,1.78,-2.77,-83,1
1582875944,2020-02-28 08:45,72.20,934.24,1006.05,596,1.83,-2.64,-82,1
1582876004,2020-02-28 08:46,72.24,934.24,1006.04,596,1.86,-2.61,-84,1
1582876064,2020-02-28 08:47,72.12,934.28,1006.09,596,1.89,-2.60,-82,1
1582876125,2020-02-28 08:48,72.25,934.29,1006.10,596,1.93,-2.54,-82,1
1582876185,2020-02-28 08:49,71.96,934.32,1006.12,596,1.96,-2.56,-83,1
1582876245,2020-02-28 08:50,71.65,934.35,1006.16,596,1.98,-2.60,-83,1
1582876305,2020-02-28 08:51,71.26,934.36,1006.17,596,1.98,-2.67,-83,1
1582876365,2020-02-28 08:52,71.14,934.41,1006.22,596,1.98,-2.70,-82,1
1582876425,2020-02-28 08:53,71.11,934.41,1006.22,596,2.02,-2.66,-84,1
1582876485,2020-02-28 08:54,70.84,934.43,1006.24,596,1.98,-2.75,-82,1
1582876545,2020-02-28 08:55,70.50,934.48,1006.28,596,1.98,-2.82,-83,1
1582876605,2020-02-28 08:56,70.53,934.44,1006.25,596,2.03,-2.76,-83,1
1582876665,2020-02-28 08:57,70.31,934.55,1006.35,596,1.94,-2.89,-84,1
1582876725,2020-02-28 08:58,70.37,934.43,1006.24,596,2.01,-2.81,-85,1
1582876785,2020-02-28 08:59,70.76,934.45,1006.26,596,1.99,-2.76,-83,1
1582876846,2020-02-28 09:00,70.79,934.50,1006.31,596,2.06,-2.69,-83,1
1582876906,2020-02-28 09:01,70.57,934.53,1006.33,596,2.09,-2.70,-81,1
1582876966,2020-02-28 09:02,71.00,934.49,1006.30,596,2.13,-2.58,-82,1
1582877026,2020-02-28 09:03,70.95,934.50,1006.30,596,2.19,-2.53,-83,1
1582877086,2020-02-28 09:04,70.52,934.52,1006.32,596,2.20,-2.60,-83,1
1582877146,2020-02-28 09:05,69.67,934.50,1006.30,596,2.22,-2.75,-83,1
1582877206,2020-02-28 09:06,70.29,934.53,1006.34,596,2.27,-2.58,-83,1
1582877266,2020-02-28 09:07,70.07,934.49,1006.30,596,2.31,-2.58,-81,1
1582877326,2020-02-28 09:08,69.88,934.49,1006.30,596,2.33,-2.60,-84,1
1582877386,2020-02-28 09:09,70.43,934.47,1006.28,596,2.40,-2.43,-82,1
1582877446,2020-02-28 09:10,70.47,934.46,1006.27,596,2.44,-2.38,-84,1
1582877506,2020-02-28 09:11,69.83,934.47,1006.28,596,2.47,-2.48,-82,1
1582877566,2020-02-28 09:12,70.51,934.50,1006.31,596,2.52,-2.30,-83,1
1582877627,2020-02-28 09:13,70.27,934.50,1006.30,596,2.53,-2.33,-83,1
1582877687,2020-02-28 09:14,69.83,934.52,1006.33,596,2.60,-2.35,-81,1
1582877747,2020-02-28 09:15,70.27,934.52,1006.32,596,2.61,-2.26,-84,1
1582877807,2020-02-28 09:16,70.01,934.53,1006.33,596,2.68,-2.24,-82,1
1582877868,2020-02-28 09:17,69.81,934.53,1006.33,596,2.73,-2.23,-83,1
1582877928,2020-02-28 09:18,70.02,934.56,1006.37,596,2.76,-2.16,-82,1
1582877988,2020-02-28 09:19,69.85,934.56,1006.37,596,2.80,-2.16,-82,1
1582878048,2020-02-28 09:20,69.98,934.56,1006.36,596,2.86,-2.07,-82,1
1582878108,2020-02-28 09:21,69.41,934.56,1006.37,596,2.89,-2.15,-82,1
1582878168,2020-02-28 09:22,69.45,934.60,1006.41,596,2.91,-2.13,-82,1
1582878228,2020-02-28 09:23,69.58,934.53,1006.34,596,3.01,-2.01,-83,1
1582878288,2020-02-28 09:24,69.30,934.64,1006.45,596,3.07,-2.00,-85,1
1582878348,2020-02-28 09:25,68.74,934.67,1006.48,596,3.12,-2.07,-82,1
1582878409,2020-02-28 09:26,68.31,934.68,1006.49,596,3.17,-2.10,-82,1
1582878469,2020-02-28 09:27,68.53,934.71,1006.51,596,3.22,-2.01,-80,1
1582878529,2020-02-28 09:28,68.22,934.60,1006.41,596,3.27,-2.02,-83,1
1582878589,2020-02-28 09:29,67.77,934.77,1006.58,596,3.29,-2.10,-83,1
1582878649,2020-02-28 09:30,68.22,934.78,1006.59,596,3.39,-1.91,-82,1
1582878709,2020-02-28 09:31,68.32,934.82,1006.63,596,3.45,-1.83,-81,1
1582878832,2020-02-28 09:33,67.65,934.90,1006.71,596,3.54,-1.88,-84,1
1582878892,2020-02-28 09:34,67.87,934.88,1006.69,596,3.63,-1.75,-82,1
1582878952,2020-02-28 09:35,67.27,934.90,1006.70,596,3.69,-1.81,-82,1
1582879012,2020-02-28 09:36,66.66,934.93,1006.73,596,3.74,-1.89,-81,1
1582879073,2020-02-28 09:37,65.55,934.94,1006.75,596,3.75,-2.11,-85,1
1582879133,2020-02-28 09:38,66.61,934.96,1006.77,596,3.84,-1.80,-83,1
1582879193,2020-02-28 09:39,66.48,934.99,1006.80,596,3.90,-1.77,-82,1
1582879253,2020-02-28 09:40,66.09,935.04,1006.84,596,3.92,-1.83,-82,1
1582879313,2020-02-28 09:41,66.41,935.05,1006.85,596,3.96,-1.73,-81,1
1582879373,2020-02-28 09:42,65.73,935.03,1006.84,596,4.01,-1.82,-82,1
1582879433,2020-02-28 09:43,65.75,935.07,1006.88,596,4.06,-1.77,-83,1
1582879493,2020-02-28 09:44,65.68,935.09,1006.90,596,4.09,-1.76,-83,1
1582879553,2020-02-28 09:45,65.84,935.14,1006.95,596,4.10,-1.71,-82,1
1582879613,2020-02-28 09:46,65.75,935.14,1006.94,596,4.13,-1.70,-82,1
1582879673,2020-02-28 09:47,64.93,935.17,1006.98,596,4.11,-1.89,-82,1
1582879734,2020-02-28 09:48,66.13,935.19,1006.99,596,4.19,-1.57,-82,1
1582879794,2020-02-28 09:49,65.74,935.20,1007.01,596,4.23,-1.61,-84,1
1582879854,2020-02-28 09:50,64.93,935.20,1007.01,596,4.22,-1.79,-83,1
1582879914,2020-02-28 09:51,65.13,935.21,1007.02,596,4.27,-1.70,-83,1
1582879974,2020-02-28 09:52,65.36,935.23,1007.04,596,4.29,-1.63,-82,1
1582880034,2020-02-28 09:53,64.98,935.27,1007.08,596,4.30,-1.70,-84,1
1582880094,2020-02-28 09:54,65.03,935.24,1007.05,596,4.33,-1.66,-83,1
1582880155,2020-02-28 09:55,64.85,935.21,1007.02,596,4.39,-1.64,-83,1
1582880215,2020-02-28 09:56,64.80,935.26,1007.07,596,4.38,-1.66,-82,1
1582880275,2020-02-28 09:57,64.95,934.93,1006.74,596,4.41,-1.60,-82,1
1582880335,2020-02-28 09:58,64.38,935.29,1007.10,596,4.45,-1.68,-83,1
1582880395,2020-02-28 09:59,64.04,935.35,1007.15,596,4.40,-1.80,-81,1
1582880455,2020-02-28 10:00,64.18,935.34,1007.14,596,4.46,-1.72,-83,1
1582880515,2020-02-28 10:01,63.88,935.33,1007.14,596,4.45,-1.79,-81,1
1582880575,2020-02-28 10:02,63.61,935.38,1007.19,596,4.45,-1.85,-82,1
1582880635,2020-02-28 10:03,63.47,935.43,1007.24,596,4.44,-1.89,-82,1
1582880695,2020-02-28 10:04,63.12,935.47,1007.28,596,4.44,-1.96,-83,1
1582880755,2020-02-28 10:05,63.30,935.47,1007.28,596,4.40,-1.96,-83,1
1582880815,2020-02-28 10:06,63.87,935.50,1007.31,596,4.39,-1.85,-82,1
1582880876,2020-02-28 10:07,64.85,935.51,1007.32,596,4.41,-1.62,-82,1
1582880936,2020-02-28 10:08,62.91,935.56,1007.37,596,4.28,-2.16,-82,1
1582880996,2020-02-28 10:09,63.12,935.56,1007.37,596,4.14,-2.25,-83,1
1582881056,2020-02-28 10:10,63.75,935.64,1007.45,596,4.11,-2.14,-82,1
1582881117,2020-02-28 10:11,63.33,935.65,1007.46,596,4.03,-2.30,-84,1
1582881177,2020-02-28 10:12,62.61,935.64,1007.44,596,3.98,-2.51,-82,1
1582881237,2020-02-28 10:13,63.51,935.68,1007.48,596,3.86,-2.43,-82,1
1582881297,2020-02-28 10:14,62.20,935.73,1007.53,596,3.75,-2.81,-82,1
1582881357,2020-02-28 10:15,63.60,935.74,1007.55,596,3.74,-2.52,-82,1
1582881417,2020-02-28 10:16,63.33,935.77,1007.57,596,3.70,-2.62,-84,1
1582881477,2020-02-28 10:17,64.12,935.80,1007.61,596,3.54,-2.60,-83,1
1582881537,2020-02-28 10:18,64.57,935.89,1007.69,596,3.43,-2.61,-82,1
1582881597,2020-02-28 10:19,64.72,935.87,1007.68,596,3.43,-2.58,-82,1
1582881657,2020-02-28 10:20,64.99,935.92,1007.73,596,3.42,-2.54,-81,1
1582881717,2020-02-28 10:21,64.99,935.98,1007.78,596,3.39,-2.57,-83,1
1582881777,2020-02-28 10:22,65.38,936.00,1007.81,596,3.39,-2.48,-81,1
1582881837,2020-02-28 10:23,65.20,935.98,1007.79,596,3.31,-2.60,-83,1
1582881897,2020-02-28 10:24,65.47,936.03,1007.84,596,3.35,-2.50,-85,1
1582881957,2020-02-28 10:25,65.70,936.08,1007.89,596,3.37,-2.44,-81,1
1582882017,2020-02-28 10:26,65.85,936.07,1007.88,596,3.34,-2.43,-82,1
1582882077,2020-02-28 10:27,65.34,936.17,1007.97,596,3.19,-2.68,-82,1
1582882137,2020-02-28 10:28,65.51,936.15,1007.95,596,3.12,-2.72,-82,1
1582882197,2020-02-28 10:29,65.80,936.20,1008.01,596,3.13,-2.65,-81,1
1582882257,2020-02-28 10:30,66.08,936.17,1007.98,596,3.15,-2.57,-82,1
1582882317,2020-02-28 10:31,66.25,936.18,1007.99,596,3.21,-2.48,-84,1
1582882377,2020-02-28 10:32,66.60,936.15,1007.96,596,3.04,-2.57,-83,1
1582882437,2020-02-28 10:33,66.10,936.22,1008.02,596,3.11,-2.60,-82,1
1582882498,2020-02-28 10:34,66.04,936.18,1007.99,596,2.95,-2.77,-81,1
1582882558,2020-02-28 10:35,66.01,936.33,1008.14,596,3.02,-2.71,-84,1
1582882618,2020-02-28 10:36,66.04,936.25,1008.05,596,2.96,-2.76,-84,1
1582882678,2020-02-28 10:37,66.23,936.29,1008.09,596,2.92,-2.76,-83,1
1582882738,2020-02-28 10:38,66.79,936.35,1008.15,596,3.01,-2.56,-82,1
1582882798,2020-02-28 10:39,66.67,936.34,1008.14,596,2.91,-2.68,-85,1
1582882859,2020-02-28 10:40,67.64,936.34,1008.15,596,2.78,-2.61,-82,1
1582882919,2020-02-28 10:41,66.84,936.38,1008.18,596,2.79,-2.76,-83,1
1582882979,2020-02-28 10:42,67.42,936.32,1008.12,596,2.86,-2.58,-83,1
1582883039,2020-02-28 10:43,67.37,936.44,1008.25,596,2.81,-2.63,-82,1
1582883099,2020-02-28 10:44,67.36,936.41,1008.22,596,2.81,-2.64,-82,1
1582883159,2020-02-28 10:45,67.62,936.46,1008.26,596,2.79,-2.60,-83,1
1582883219,2020-02-28 10:46,67.62,936.51,1008.32,596,2.64,-2.75,-83,1
1582883279,2020-02-28 10:47,68.09,936.45,1008.26,596,2.56,-2.73,-83,1
1582883339,2020-02-28 10:48,67.63,936.48,1008.29,596,2.51,-2.87,-83,1
1582883399,2020-02-28 10:49,68.17,936.52,1008.33,596,2.54,-2.73,-83,1
1582883459,2020-02-28 10:50,67.85,936.54,1008.34,596,2.43,-2.90,-84,1
1582883519,2020-02-28 10:51,68.55,936.67,1008.48,596,2.32,-2.87,-83,1
1582883579,2020-02-28 10:52,68.97,936.60,1008.41,596,2.34,-2.77,-82,1
1582883639,2020-02-28 10:53,69.38,936.68,1008.48,596,2.27,-2.76,-83,1
1582883699,2020-02-28 10:54,69.80,936.58,1008.38,596,2.16,-2.78,-85,1
1582883760,2020-02-28 10:56,69.47,936.81,1008.62,596,2.18,-2.82,-83,1
1582883820,2020-02-28 10:57,70.07,936.70,1008.51,596,2.14,-2.75,-83,1
1582883880,2020-02-28 10:58,70.15,936.74,1008.54,596,2.08,-2.79,-83,1
1582883940,2020-02-28 10:59,70.17,936.78,1008.58,596,2.11,-2.76,-82,1
1582884000,2020-02-28 11:00,70.29,936.80,1008.61,596,2.11,-2.73,-82,1
1582884060,2020-02-28 11:01,70.43,936.79,1008.60,596,2.11,-2.71,-84,1
1582884120,2020-02-28 11:02,70.23,936.84,1008.65,596,2.10,-2.75,-83,1
1582884180,2020-02-28 11:03,70.48,936.79,1008.60,596,2.01,-2.79,-82,1
1582884240,2020-02-28 11:04,70.47,936.88,1008.68,596,2.07,-2.74,-82,1
1582884300,2020-02-28 11:05,70.67,936.84,1008.64,596,2.03,-2.74,-81,1
1582884360,2020-02-28 11:06,70.84,936.82,1008.62,596,2.07,-2.67,-82,1
1582884420,2020-02-28 11:07,70.68,936.96,1008.76,596,1.99,-2.77,-82,1
1582884480,2020-02-28 11:08,70.62,936.88,1008.68,596,1.96,-2.81,-83,1
1582884540,2020-02-28 11:09,70.87,936.79,1008.60,596,2.01,-2.72,-83,1
1582884600,2020-02-28 11:10,71.08,936.91,1008.71,596,1.82,-2.86,-83,1
1582884660,2020-02-28 11:11,71.12,936.85,1008.66,596,1.80,-2.87,-85,1
1582884720,2020-02-28 11:12,71.09,936.90,1008.71,596,1.86,-2.82,-83,1
1582884780,2020-02-28 11:13,71.18,936.98,1008.79,596,1.83,-2.83,-84,1
1582884841,2020-02-28 11:14,70.87,936.99,1008.80,596,1.84,-2.88,-84,1
1582884901,2020-02-28 11:15,70.88,936.98,1008.79,596,1.81,-2.91,-84,1
1582884962,2020-02-28 11:16,71.19,937.08,1008.89,596,1.79,-2.87,-82,1
1582885023,2020-02-28 11:17,71.45,937.08,1008.88,596,1.82,-2.79,-83,1
1582885083,2020-02-28 11:18,71.78,937.19,1009.00,596,1.75,-2.80,-83,1
1582885143,2020-02-28 11:19,71.82,937.08,1008.89,596,1.79,-2.75,-85,1
1582885203,2020-02-28 11:20,71.85,937.12,1008.93,596,1.73,-2.80,-83,1
1582885263,2020-02-28 11:21,72.07,937.15,1008.95,596,1.74,-2.75,-84,1
1582885323,2020-02-28 11:22,72.44,937.16,1008.97,596,1.73,-2.69,-83,1
1582885384,2020-02-28 11:23,71.94,937.27,1009.07,596,1.74,-2.78,-83,1
1582885444,2020-02-28 11:24,71.91,937.21,1009.01,596,1.66,-2.86,-83,1
1582885505,2020-02-28 11:25,72.34,937.23,1009.04,596,1.61,-2.83,-84,1
1582885565,2020-02-28 11:26,72.74,937.27,1009.08,596,1.62,-2.74,-82,1
1582885626,2020-02-28 11:27,72.57,937.22,1009.03,596,1.60,-2.80,-85,1
1582885686,2020-02-28 11:28,72.65,937.24,1009.05,596,1.59,-2.79,-84,1
1582885746,2020-02-28 11:29,72.66,937.24,1009.05,596,1.63,-2.75,-84,1
1582885806,2020-02-28 11:30,71.91,937.30,1009.10,596,1.54,-2.98,-82,1
1582885866,2020-02-28 11:31,72.19,937.36,1009.17,596,1.48,-2.98,-84,1
1582885926,2020-02-28 11:32,72.62,937.33,1009.14,596,1.50,-2.88,-83,1
1582885986,2020-02-28 11:33,72.80,937.36,1009.16,596,1.47,-2.88,-84,1
1582886047,2020-02-28 11:34,73.00,937.42,1009.23,596,1.46,-2.85,-83,1
1582886107,2020-02-28 11:35,72.94,937.42,1009.23,596,1.50,-2.82,-84,1
1582886167,2020-02-28 11:36,73.18,937.38,1009.18,596,1.47,-2.81,-82,1
1582886228,2020-02-28 11:37,73.27,937.37,1009.18,596,1.48,-2.78,-84,1
1582886288,2020-02-28 11:38,73.31,937.36,1009.16,596,1.50,-2.76,-82,1
1582886348,2020-02-28 11:39,73.04,937.55,1009.36,596,1.51,-2.79,-84,1
1582886408,2020-02-28 11:40,72.49,937.42,1009.23,596,1.44,-2.96,-83,1
1582886468,2020-02-28 11:41,72.67,937.53,1009.34,596,1.39,-2.98,-83,1
1582886528,2020-02-28 11:42,72.60,937.40,1009.21,596,1.41,-2.97,-83,1
1582886588,2020-02-28 11:43,72.57,937.52,1009.32,596,1.34,-3.05,-84,1
1582886648,2020-02-28 11:44,72.72,937.50,1009.31,596,1.35,-3.01,-83,1
1582886708,2020-02-28 11:45,72.70,937.53,1009.33,596,1.42,-2.94,-83,1
1582886768,2020-02-28 11:46,72.38,937.55,1009.36,596,1.50,-2.93,-83,1
1582886829,2020-02-28 11:47,72.15,937.56,1009.36,596,1.48,-2.99,-83,1
1582886889,2020-02-28 11:48,72.16,937.63,1009.44,596,1.50,-2.97,-84,1
1582886949,2020-02-28 11:49,72.06,937.55,1009.36,596,1.52,-2.97,-83,1
1582887009,2020-02-28 11:50,71.83,937.51,1009.32,596,1.57,-2.96,-81,1
1582887070,2020-02-28 11:51,71.60,937.58,1009.39,596,1.61,-2.97,-84,1
1582887130,2020-02-28 11:52,71.58,937.61,1009.42,596,1.66,-2.92,-83,1
1582887191,2020-02-28 11:53,71.44,937.60,1009.41,596,1.68,-2.93,-83,1
1582887251,2020-02-28 11:54,71.60,937.54,1009.35,596,1.81,-2.77,-83,1
1582887311,2020-02-28 11:55,71.23,937.63,1009.44,596,1.72,-2.93,-83,1
1582887371,2020-02-28 11:56,71.37,937.55,1009.36,596,1.82,-2.81,-83,1
1582887431,2020-02-28 11:57,71.01,937.51,1009.32,596,1.83,-2.87,-83,1
1582887491,2020-02-28 11:58,70.87,937.62,1009.43,596,1.80,-2.92,-82,1
1582887551,2020-02-28 11:59,70.89,937.56,1009.36,596,1.91,-2.81,-83,1
1582887612,2020-02-28 12:00,70.68,937.57,1009.38,596,1.91,-2.85,-82,1
1582887673,2020-02-28 12:01,70.72,937.61,1009.41,596,2.00,-2.76,-84,1
1582887734,2020-02-28 12:02,70.73,937.63,1009.44,596,1.96,-2.79,-81,1
1582887794,2020-02-28 12:03,70.51,937.63,1009.43,596,2.04,-2.76,-83,1
1582887855,2020-02-28 12:04,70.42,937.64,1009.44,596,2.04,-2.78,-82,1
1582887915,2020-02-28 12:05,70.45,937.68,1009.49,596,2.11,-2.70,-84,1
1582887975,2020-02-28 12:06,70.06,937.74,1009.55,596,2.15,-2.74,-82,1
1582888035,2020-02-28 12:07,69.78,937.70,1009.51,596,2.22,-2.73,-83,1
1582888096,2020-02-28 12:08,70.13,937.75,1009.56,596,2.27,-2.61,-82,1
1582888156,2020-02-28 12:09,69.63,937.77,1009.58,596,2.24,-2.74,-82,1
1582888216,2020-02-28 12:10,69.67,937.86,1009.66,596,2.32,-2.65,-83,1
1582888276,2020-02-28 12:11,69.36,937.72,1009.53,596,2.30,-2.73,-82,1
1582888336,2020-02-28 12:12,69.30,937.79,1009.60,596,2.33,-2.71,-84,1
1582888396,2020-02-28 12:13,68.86,937.82,1009.63,596,2.31,-2.82,-83,1
1582888456,2020-02-28 12:14,68.51,937.80,1009.61,596,2.34,-2.86,-83,1
1582888517,2020-02-28 12:15,68.70,937.79,1009.60,596,2.40,-2.76,-83,1
1582888577,2020-02-28 12:16,68.90,937.85,1009.66,596,2.41,-2.72,-82,1
1582888637,2020-02-28 12:17,68.23,937.83,1009.63,596,2.39,-2.87,-83,1
1582888697,2020-02-28 12:18,68.17,937.86,1009.66,596,2.37,-2.90,-82,1
1582888757,2020-02-28 12:19,68.45,937.93,1009.73,596,2.40,-2.81,-83,1
1582888817,2020-02-28 12:20,68.09,937.83,1009.64,596,2.39,-2.89,-86,1
1582888877,2020-02-28 12:21,67.82,937.81,1009.62,596,2.46,-2.88,-83,1
1582888938,2020-02-28 12:22,67.88,937.86,1009.66,596,2.45,-2.88,-84,1
1582888998,2020-02-28 12:23,67.37,937.79,1009.59,596,2.44,-2.99,-82,1
1582889058,2020-02-28 12:24,67.61,937.91,1009.72,596,2.48,-2.90,-83,1
1582889118,2020-02-28 12:25,67.31,937.91,1009.71,596,2.48,-2.96,-82,1
1582889178,2020-02-28 12:26,67.27,937.83,1009.64,596,2.47,-2.98,-82,1
1582889238,2020-02-28 12:27,67.25,937.93,1009.73,596,2.52,-2.94,-84,1
1582889298,2020-02-28 12:28,67.45,937.94,1009.75,596,2.44,-2.97,-83,1
1582889358,2020-02-28 12:29,67.47,937.90,1009.71,596,2.48,-2.93,-83,1
1582889418,2020-02-28 12:30,67.94,938.09,1009.89,596,2.54,-2.78,-83,1
1582889478,2020-02-28 12:31,67.19,938.02,1009.83,596,2.48,-2.99,-83,1
1582889539,2020-02-28 12:32,67.06,938.04,1009.85,596,2.50,-2.99,-83,1
1582889599,2020-02-28 12:33,66.73,938.13,1009.94,596,2.48,-3.08,-82,1
1582889659,2020-02-28 12:34,66.92,938.03,1009.84,596,2.50,-3.02,-82,1
1582889719,2020-02-28 12:35,67.14,938.08,1009.89,596,2.55,-2.93,-83,1
1582889780,2020-02-28 12:36,66.71,938.16,1009.97,596,2.42,-3.14,-83,1
1582889840,2020-02-28 12:37,66.82,938.14,1009.95,596,2.40,-3.14,-83,1
1582889900,2020-02-28 12:38,67.06,938.12,1009.93,596,2.41,-3.08,-83,1
1582889960,2020-02-28 12:39,67.33,938.27,1010.08,596,2.26,-3.17,-84,1
1582890020,2020-02-28 12:40,67.41,938.12,1009.92,596,2.46,-2.96,-82,1
1582890080,2020-02-28 12:41,67.38,938.18,1009.99,596,2.41,-3.01,-82,1
1582890140,2020-02-28 12:42,67.14,938.16,1009.97,596,2.39,-3.08,-83,1
1582890200,2020-02-28 12:43,67.15,938.12,1009.93,596,2.37,-3.10,-83,1
1582890260,2020-02-28 12:44,67.18,938.30,1010.11,596,2.35,-3.11,-82,1
1582890321,2020-02-28 12:45,67.38,938.30,1010.10,596,2.29,-3.13,-83,1
1582890381,2020-02-28 12:46,67.66,938.35,1010.16,596,2.30,-3.07,-82,1
1582890441,2020-02-28 12:47,67.72,938.33,1010.14,596,2.25,-3.10,-83,1
1582890501,2020-02-28 12:48,67.99,938.22,1010.02,596,2.26,-3.04,-82,1
1582890561,2020-02-28 12:49,67.72,938.28,1010.09,596,2.24,-3.11,-83,1
1582890621,2020-02-28 12:50,68.07,938.22,1010.03,596,2.24,-3.04,-82,1
1582890681,2020-02-28 12:51,68.64,938.27,1010.08,596,2.27,-2.90,-82,1
1582890741,2020-02-28 12:52,68.10,938.30,1010.10,596,2.12,-3.15,-82,1
1582890801,2020-02-28 12:53,68.24,938.42,1010.23,596,2.20,-3.05,-82,1
1582890861,2020-02-28 12:54,67.87,938.41,1010.21,596,2.08,-3.23,-84,1
1582890921,2020-02-28 12:55,68.01,938.38,1010.18,596,2.05,-3.24,-83,1
1582890981,2020-02-28 12:56,68.33,938.48,1010.29,596,2.05,-3.17,-83,1
1582891041,2020-02-28 12:57,68.56,938.38,1010.19,596,2.12,-3.06,-82,1
1582891101,2020-02-28 12:58,68.57,938.43,1010.24,596,2.03,-3.14,-82,1
1582891162,2020-02-28 12:59,68.74,938.40,1010.21,596,2.15,-3.00,-84,1
1582891222,2020-02-28 13:00,68.78,938.49,1010.29,596,2.18,-2.96,-83,1
1582891282,2020-02-28 13:01,68.70,938.53,1010.34,596,2.14,-3.01,-83,1
1582891342,2020-02-28 13:02,68.91,938.55,1010.36,596,2.14,-2.97,-83,1
1582891402,2020-02-28 13:03,69.09,938.49,1010.30,596,2.21,-2.87,-83,1
1582891462,2020-02-28 13:04,68.62,938.62,1010.43,596,2.13,-3.04,-83,1
1582891522,2020-02-28 13:05,69.00,938.44,1010.25,596,2.15,-2.95,-83,1
1582891582,2020-02-28 13:06,69.28,938.66,1010.47,596,2.16,-2.88,-82,1
1582891642,2020-02-28 13:07,69.15,938.49,1010.30,596,2.19,-2.88,-84,1
1582891702,2020-02-28 13:08,69.09,938.44,1010.25,596,2.19,-2.89,-84,1
1582891762,2020-02-28 13:09,69.20,938.49,1010.30,596,2.23,-2.83,-82,1
1582891822,2020-02-28 13:10,68.95,938.54,1010.34,596,2.19,-2.92,-82,1
1582891882,2020-02-28 13:11,68.79,938.51,1010.32,596,2.17,-2.97,-83,1
1582891942,2020-02-28 13:12,68.92,938.55,1010.35,596,2.20,-2.91,-81,1
1582892003,2020-02-28 13:13,68.39,938.58,1010.39,596,2.16,-3.05,-82,1
1582892064,2020-02-28 13:14,68.26,938.61,1010.42,596,2.20,-3.04,-84,1
1582892124,2020-02-28 13:15,68.44,938.57,1010.38,596,2.22,-2.99,-82,1
1582892184,2020-02-28 13:16,68.37,938.63,1010.44,596,2.28,-2.94,-84,1
1582892244,2020-02-28 13:17,68.21,938.75,1010.55,596,2.27,-2.98,-82,1
1582892304,2020-02-28 13:18,68.28,938.55,1010.35,596,2.28,-2.96,-84,1
1582892364,2020-02-28 13:19,68.25,938.58,1010.38,596,2.24,-3.01,-81,1
1582892425,2020-02-28 13:20,68.21,938.73,1010.53,596,2.31,-2.95,-84,1
1582892485,2020-02-28 13:21,68.62,938.62,1010.42,596,2.35,-2.83,-83,1
1582892545,2020-02-28 13:22,68.04,938.85,1010.66,596,2.31,-2.98,-83,1
1582892605,2020-02-28 13:23,68.20,938.83,1010.64,596,2.32,-2.94,-82,1
1582892665,2020-02-28 13:24,67.91,938.73,1010.54,596,2.34,-2.98,-84,1
1582892726,2020-02-28 13:25,68.17,938.73,1010.54,596,2.43,-2.84,-82,1
1582892786,2020-02-28 13:26,68.11,938.75,1010.56,596,2.46,-2.82,-83,1
1582892846,2020-02-28 13:27,68.14,938.72,1010.53,596,2.46,-2.82,-83,1
1582892907,2020-02-28 13:28,68.53,938.83,1010.64,596,2.48,-2.72,-83,1
1582892967,2020-02-28 13:29,68.39,938.75,1010.56,596,2.56,-2.67,-82,1
1582893027,2020-02-28 13:30,68.63,938.68,1010.49,596,2.52,-2.66,-84,1
1582893087,2020-02-28 13:31,68.06,938.81,1010.62,596,2.58,-2.72,-83,1
1582893147,2020-02-28 13:32,68.40,938.77,1010.58,596,2.61,-2.62,-83,1
1582893207,2020-02-28 13:33,68.24,938.78,1010.58,596,2.62,-2.64,-82,1
1582893267,2020-02-28 13:34,67.95,938.89,1010.69,596,2.59,-2.73,-82,1
1582893327,2020-02-28 13:35,67.75,938.77,1010.58,596,2.50,-2.86,-83,1
1582893387,2020-02-28 13:36,67.98,938.79,1010.60,596,2.54,-2.77,-84,1
1582893447,2020-02-28 13:37,68.33,938.86,1010.66,596,2.60,-2.65,-83,1
1582893507,2020-02-28 13:38,67.64,938.89,1010.69,596,2.56,-2.82,-83,1
1582893567,2020-02-28 13:39,67.47,938.90,1010.71,596,2.60,-2.81,-82,1
1582893627,2020-02-28 13:40,67.23,939.02,1010.82,596,2.53,-2.93,-83,1
1582893687,2020-02-28 13:41,67.36,939.10,1010.90,596,2.51,-2.92,-81,1
1582893748,2020-02-28 13:42,67.06,938.98,1010.78,596,2.48,-3.01,-83,1
1582893808,2020-02-28 13:43,67.29,939.30,1011.11,596,2.50,-2.95,-83,1
1582893868,2020-02-28 13:44,67.51,939.15,1010.95,596,2.49,-2.91,-83,1
1582893928,2020-02-28 13:45,67.45,939.17,1010.98,596,2.42,-2.99,-81,1
1582893988,2020-02-28 13:46,67.42,939.05,1010.85,596,2.29,-3.12,-83,1
1582894048,2020-02-28 13:47,67.47,939.11,1010.91,596,2.34,-3.06,-83,1
1582894108,2020-02-28 13:48,67.36,939.11,1010.92,596,2.32,-3.11,-82,1
1582894168,2020-02-28 13:49,67.50,939.07,1010.87,596,2.32,-3.08,-84,1
1582894228,2020-02-28 13:50,67.64,939.04,1010.85,596,2.32,-3.05,-84,1
1582894289,2020-02-28 13:51,67.95,939.12,1010.92,596,2.35,-2.96,-83,1
1582894349,2020-02-28 13:52,68.08,939.03,1010.84,596,2.34,-2.94,-84,1
1582894409,2020-02-28 13:53,68.33,939.15,1010.96,596,2.29,-2.94,-83,1
1582894469,2020-02-28 13:54,68.56,939.19,1011.00,596,2.37,-2.82,-83,1
1582894529,2020-02-28 13:55,68.57,939.24,1011.04,596,2.41,-2.78,-82,1
1582894590,2020-02-28 13:56,68.97,939.25,1011.06,596,2.50,-2.61,-83,1
1582894650,2020-02-28 13:57,69.14,939.32,1011.13,596,2.62,-2.47,-84,1
1582894710,2020-02-28 13:58,68.54,939.49,1011.30,596,2.63,-2.57,-82,1
1582894770,2020-02-28 13:59,68.04,939.33,1011.14,596,2.61,-2.69,-83,1
1582894830,2020-02-28 14:00,67.58,939.29,1011.10,596,2.69,-2.71,-83,1
1582894890,2020-02-28 14:01,66.69,939.25,1011.06,596,2.67,-2.90,-85,1
1582894951,2020-02-28 14:02,67.04,939.29,1011.09,596,2.73,-2.78,-84,1
1582895011,2020-02-28 14:03,66.45,939.30,1011.10,596,2.69,-2.93,-85,1
1582895072,2020-02-28 14:04,66.73,939.32,1011.13,596,2.73,-2.84,-83,1
1582895132,2020-02-28 14:05,66.82,939.30,1011.11,596,2.75,-2.80,-83,1
1582895192,2020-02-28 14:06,66.57,939.39,1011.19,596,2.71,-2.89,-85,1
1582895252,2020-02-28 14:07,66.57,939.35,1011.16,596,2.80,-2.80,-86,1
1582895314,2020-02-28 14:08,66.34,939.29,1011.10,596,2.76,-2.89,-84,1
1582895375,2020-02-28 14:09,66.10,939.34,1011.14,596,2.71,-2.99,-83,1
1582895436,2020-02-28 14:10,65.97,939.48,1011.29,596,2.69,-3.03,-84,1
1582895496,2020-02-28 14:11,66.03,939.37,1011.18,596,2.74,-2.97,-84,1
1582895557,2020-02-28 14:12,66.32,939.46,1011.27,596,2.77,-2.88,-84,1
1582895617,2020-02-28 14:13,66.03,939.44,1011.25,596,2.71,-3.00,-85,1
1582895678,2020-02-28 14:14,65.84,939.44,1011.25,596,2.72,-3.03,-83,1
1582895739,2020-02-28 14:15,66.01,939.50,1011.31,596,2.74,-2.98,-84,1
1582895799,2020-02-28 14:16,65.73,939.59,1011.40,596,2.69,-3.08,-81,1
1582895860,2020-02-28 14:17,65.57,939.37,1011.17,596,2.72,-3.08,-83,1
1582895921,2020-02-28 14:18,65.75,939.34,1011.15,596,2.67,-3.09,-84,1
1582895982,2020-02-28 14:19,65.62,939.18,1010.98,596,2.67,-3.12,-84,1
1582896042,2020-02-28 14:20,65.69,939.43,1011.23,596,2.66,-3.12,-84,1
1582896105,2020-02-28 14:21,65.88,939.41,1011.22,596,2.65,-3.09,-82,1
1582896165,2020-02-28 14:22,65.89,939.45,1011.26,596,2.64,-3.10,-84,1
1582896225,2020-02-28 14:23,65.95,939.52,1011.33,596,2.57,-3.15,-84,1
1582896286,2020-02-28 14:24,65.96,939.53,1011.34,596,2.60,-3.12,-83,1
1582896347,2020-02-28 14:25,66.22,939.60,1011.40,596,2.68,-2.99,-83,1
1582896407,2020-02-28 14:26,66.04,939.48,1011.29,596,2.62,-3.08,-83,1
1582896468,2020-02-28 14:27,66.44,939.57,1011.38,596,2.57,-3.05,-84,1
1582896529,2020-02-28 14:28,66.43,939.56,1011.37,596,2.58,-3.04,-83,1
1582896590,2020-02-28 14:29,66.36,939.61,1011.42,596,2.61,-3.03,-83,1
1582896650,2020-02-28 14:30,66.75,939.54,1011.35,596,2.54,-3.02,-85,1
1582896711,2020-02-28 14:31,66.82,939.63,1011.44,596,2.58,-2.97,-83,1
1582896772,2020-02-28 14:32,66.78,939.63,1011.44,596,2.62,-2.93,-83,1
1582896832,2020-02-28 14:33,67.09,939.67,1011.48,596,2.67,-2.82,-84,1
1582896892,2020-02-28 14:34,67.00,939.71,1011.52,596,2.67,-2.84,-84,1
1582896953,2020-02-28 14:35,66.84,939.75,1011.56,596,2.73,-2.82,-84,1
1582897014,2020-02-28 14:36,66.67,939.68,1011.49,596,2.70,-2.88,-83,1
1582897074,2020-02-28 14:37,66.77,939.73,1011.54,596,2.77,-2.79,-84,1
1582897134,2020-02-28 14:38,66.11,939.82,1011.63,596,2.69,-3.00,-85,1
1582897194,2020-02-28 14:39,65.92,939.86,1011.67,596,2.72,-3.01,-84,1
1582897255,2020-02-28 14:40,66.27,939.86,1011.67,596,2.74,-2.92,-83,1
1582897315,2020-02-28 14:41,66.18,939.79,1011.60,596,2.69,-2.99,-85,1
1582897376,2020-02-28 14:42,66.13,939.86,1011.66,596,2.69,-3.00,-83,1
1582897436,2020-02-28 14:43,65.78,939.74,1011.55,596,2.68,-3.08,-82,1
1582897496,2020-02-28 14:44,66.07,939.73,1011.54,596,2.70,-3.00,-84,1
1582897558,2020-02-28 14:45,66.33,939.83,1011.64,596,2.67,-2.98,-83,1
1582897618,2020-02-28 14:46,66.63,939.82,1011.63,596,2.67,-2.92,-85,1
1582897678,2020-02-28 14:47,66.37,939.88,1011.69,596,2.72,-2.92,-85,1
1582897739,2020-02-28 14:48,66.65,939.86,1011.67,596,2.67,-2.91,-83,1
1582897800,2020-02-28 14:50,66.75,939.85,1011.66,596,2.66,-2.90,-85,1
1582897860,2020-02-28 14:51,67.21,939.81,1011.62,596,2.70,-2.77,-84,1
1582897921,2020-02-28 14:52,66.99,939.83,1011.64,596,2.72,-2.80,-84,1
1582897981,2020-02-28 14:53,67.13,939.85,1011.66,596,2.76,-2.73,-84,1
1582898041,2020-02-28 14:54,66.83,939.96,1011.77,596,2.74,-2.81,-83,1
1582898102,2020-02-28 14:55,66.77,939.95,1011.76,596,2.73,-2.83,-84,1
1582898162,2020-02-28 14:56,67.03,939.90,1011.71,596,2.65,-2.85,-83,1
1582898223,2020-02-28 14:57,67.61,939.95,1011.76,596,2.66,-2.73,-84,1
1582898283,2020-02-28 14:58,67.99,940.17,1011.97,596,2.62,-2.69,-84,1
1582898343,2020-02-28 14:59,67.69,940.11,1011.92,596,2.60,-2.77,-84,1
1582898403,2020-02-28 15:00,67.75,940.03,1011.84,596,2.53,-2.83,-84,1
1582898463,2020-02-28 15:01,67.78,940.10,1011.90,596,2.49,-2.86,-84,1
1582898523,2020-02-28 15:02,68.01,940.05,1011.86,596,2.44,-2.86,-84,1
1582898584,2020-02-28 15:03,68.47,940.08,1011.89,596,2.51,-2.70,-84,1
1582898644,2020-02-28 15:04,68.66,940.08,1011.89,596,2.50,-2.68,-84,1
1582898705,2020-02-28 15:05,68.17,940.11,1011.92,596,2.44,-2.83,-85,1
1582898765,2020-02-28 15:06,68.33,940.18,1011.98,596,2.45,-2.79,-84,1
1582898826,2020-02-28 15:07,68.67,940.15,1011.96,596,2.44,-2.73,-83,1
1582898887,2020-02-28 15:08,69.08,940.15,1011.95,596,2.44,-2.65,-83,1
1582898947,2020-02-28 15:09,69.19,940.17,1011.98,596,2.47,-2.60,-84,1
1582899009,2020-02-28 15:10,69.49,940.16,1011.97,596,2.44,-2.57,-82,1
1582899069,2020-02-28 15:11,69.51,940.20,1012.01,596,2.41,-2.60,-85,1
1582899129,2020-02-28 15:12,70.05,940.23,1012.04,596,2.37,-2.53,-83,1
1582899189,2020-02-28 15:13,70.27,940.28,1012.09,596,2.40,-2.46,-84,1
1582899249,2020-02-28 15:14,70.41,940.30,1012.11,596,2.39,-2.44,-84,1
1582899309,2020-02-28 15:15,70.94,940.30,1012.11,596,2.33,-2.40,-83,1
1582899369,2020-02-28 15:16,71.92,940.31,1012.12,596,2.29,-2.25,-84,1
1582899431,2020-02-28 15:17,71.98,940.37,1012.17,596,2.31,-2.22,-85,1
1582899491,2020-02-28 15:18,71.92,940.37,1012.18,596,2.29,-2.25,-83,1
1582899551,2020-02-28 15:19,72.01,940.39,1012.20,596,2.33,-2.20,-83,1
1582899612,2020-02-28 15:20,72.12,940.35,1012.16,596,2.35,-2.16,-81,1
1582899672,2020-02-28 15:21,71.89,940.43,1012.23,596,2.32,-2.23,-84,1
1582899732,2020-02-28 15:22,72.03,940.40,1012.20,596,2.37,-2.15,-83,1
1582899792,2020-02-28 15:23,71.69,940.39,1012.19,596,2.36,-2.23,-82,1
1582899854,2020-02-28 15:24,71.57,940.41,1012.21,596,2.30,-2.31,-84,1
1582899914,2020-02-28 15:25,71.57,940.43,1012.23,596,2.31,-2.30,-84,1
1582899974,2020-02-28 15:26,71.12,940.49,1012.30,596,2.25,-2.44,-84,1
1582900034,2020-02-28 15:27,71.84,940.49,1012.30,596,2.25,-2.30,-84,1
1582900094,2020-02-28 15:28,71.74,940.46,1012.27,596,2.23,-2.34,-82,1
1582900154,2020-02-28 15:29,72.26,940.51,1012.32,596,2.19,-2.28,-84,1
1582900215,2020-02-28 15:30,73.10,940.55,1012.36,596,2.09,-2.22,-85,1
1582900276,2020-02-28 15:31,73.33,940.58,1012.38,596,2.06,-2.21,-83,1
1582900336,2020-02-28 15:32,74.63,940.62,1012.43,596,1.94,-2.09,-84,1
1582900397,2020-02-28 15:33,74.84,940.63,1012.44,596,1.95,-2.04,-82,1
1582900457,2020-02-28 15:34,74.44,940.65,1012.46,596,1.87,-2.19,-83,1
1582900518,2020-02-28 15:35,74.49,940.72,1012.53,596,1.85,-2.20,-83,1
1582900578,2020-02-28 15:36,74.10,940.60,1012.40,596,1.85,-2.27,-83,1
1582900638,2020-02-28 15:37,74.51,940.63,1012.43,596,1.89,-2.16,-83,1
1582900698,2020-02-28 15:38,74.62,940.64,1012.44,596,1.83,-2.20,-84,1
1582900759,2020-02-28 15:39,74.34,940.69,1012.50,596,1.80,-2.28,-86,1
1582900819,2020-02-28 15:40,74.29,940.66,1012.47,596,1.78,-2.31,-86,1
1582900880,2020-02-28 15:41,73.81,940.83,1012.64,596,1.76,-2.41,-84,1
1582900940,2020-02-28 15:42,73.93,940.71,1012.51,596,1.71,-2.44,-84,1
1582901001,2020-02-28 15:43,74.21,940.70,1012.51,596,1.76,-2.34,-84,1
1582901062,2020-02-28 15:44,74.14,940.74,1012.55,596,1.71,-2.40,-84,1
1582901122,2020-02-28 15:45,74.33,940.73,1012.53,596,1.72,-2.36,-85,1
1582901182,2020-02-28 15:46,74.46,940.76,1012.57,596,1.74,-2.31,-84,1
1582901242,2020-02-28 15:47,74.74,940.78,1012.59,596,1.73,-2.27,-85,1
1582901302,2020-02-28 15:48,74.51,940.80,1012.61,596,1.69,-2.35,-84,1
1582901362,2020-02-28 15:49,74.16,940.80,1012.61,596,1.73,-2.38,-83,1
1582901423,2020-02-28 15:50,74.09,940.91,1012.72,596,1.72,-2.40,-84,1
1582901483,2020-02-28 15:51,74.06,940.96,1012.77,596,1.69,-2.44,-84,1
1582901543,2020-02-28 15:52,74.03,940.85,1012.66,596,1.67,-2.46,-84,1
1582901605,2020-02-28 15:53,73.83,940.89,1012.70,596,1.69,-2.48,-83,1
1582901665,2020-02-28 15:54,74.35,940.98,1012.79,596,1.69,-2.38,-84,1
1582901725,2020-02-28 15:55,73.54,940.93,1012.74,596,1.73,-2.49,-84,1
1582901785,2020-02-28 15:56,73.65,940.95,1012.76,596,1.72,-2.48,-85,1
1582901845,2020-02-28 15:57,73.43,940.99,1012.79,596,1.70,-2.54,-84,1
1582901905,2020-02-28 15:58,73.31,941.04,1012.85,596,1.71,-2.55,-83,1
1582901965,2020-02-28 15:59,72.75,941.20,1013.00,596,1.67,-2.69,-84,1
1582902027,2020-02-28 16:00,72.99,941.11,1012.92,596,1.68,-2.64,-83,1
1582902087,2020-02-28 16:01,72.84,941.10,1012.90,596,1.63,-2.72,-82,1
1582902147,2020-02-28 16:02,73.06,941.18,1012.98,596,1.60,-2.71,-83,1
1582902208,2020-02-28 16:03,72.74,941.17,1012.97,596,1.66,-2.71,-83,1
1582902268,2020-02-28 16:04,72.83,941.20,1013.01,596,1.70,-2.65,-83,1
1582902328,2020-02-28 16:05,72.78,941.27,1013.08,596,1.71,-2.65,-83,1
1582902388,2020-02-28 16:06,72.69,941.20,1013.01,596,1.66,-2.72,-83,1
1582902448,2020-02-28 16:07,72.64,941.22,1013.03,596,1.63,-2.75,-84,1
1582902508,2020-02-28 16:08,72.66,941.18,1012.98,596,1.59,-2.79,-84,1
1582902568,2020-02-28 16:09,72.96,941.26,1013.07,596,1.61,-2.71,-83,1
1582902629,2020-02-28 16:10,72.98,941.24,1013.04,596,1.57,-2.75,-82,1
1582902689,2020-02-28 16:11,73.29,941.23,1013.04,596,1.55,-2.71,-83,1
1582902749,2020-02-28 16:12,73.14,941.42,1013.22,596,1.51,-2.78,-85,1
1582902809,2020-02-28 16:13,73.49,941.35,1013.16,596,1.53,-2.69,-83,1
1582902869,2020-02-28 16:14,72.97,941.39,1013.19,596,1.49,-2.83,-85,1
1582902931,2020-02-28 16:15,73.15,941.34,1013.15,596,1.49,-2.79,-83,1
1582902991,2020-02-28 16:16,73.57,941.38,1013.19,596,1.45,-2.76,-83,1
1582903051,2020-02-28 16:17,73.30,941.31,1013.12,596,1.47,-2.79,-85,1
1582903111,2020-02-28 16:18,73.09,941.31,1013.12,596,1.46,-2.83,-83,1
1582903172,2020-02-28 16:19,73.07,941.41,1013.22,596,1.42,-2.88,-83,1
1582903232,2020-02-28 16:20,72.92,941.55,1013.36,596,1.41,-2.91,-83,1
1582903292,2020-02-28 16:21,73.04,941.39,1013.19,596,1.42,-2.88,-85,1
1582903353,2020-02-28 16:22,72.82,941.53,1013.34,596,1.41,-2.93,-83,1
1582903413,2020-02-28 16:23,72.71,941.37,1013.18,596,1.41,-2.95,-82,1
1582903474,2020-02-28 16:24,72.59,941.47,1013.28,596,1.37,-3.01,-83,1
1582903534,2020-02-28 16:25,72.45,941.59,1013.40,596,1.36,-3.05,-82,1
1582903594,2020-02-28 16:26,72.38,941.43,1013.24,596,1.39,-3.03,-85,1
1582903654,2020-02-28 16:27,71.92,941.37,1013.17,596,1.36,-3.15,-84,1
1582903715,2020-02-28 16:28,72.39,941.64,1013.45,596,1.33,-3.09,-83,1
1582903777,2020-02-28 16:29,72.12,941.47,1013.28,596,1.37,-3.10,-86,1
1582903837,2020-02-28 16:30,71.83,941.47,1013.27,596,1.32,-3.20,-84,1
1582903898,2020-02-28 16:31,72.05,941.51,1013.31,596,1.32,-3.16,-84,1
1582903959,2020-02-28 16:32,71.56,941.57,1013.38,596,1.27,-3.30,-84,1
1582904019,2020-02-28 16:33,72.04,941.59,1013.40,596,1.29,-3.19,-84,1
1582904079,2020-02-28 16:34,71.66,941.65,1013.46,596,1.30,-3.25,-83,1
1582904139,2020-02-28 16:35,71.86,941.65,1013.45,596,1.29,-3.23,-83,1
1582904201,2020-02-28 16:36,72.16,941.78,1013.59,596,1.24,-3.22,-83,1
1582904261,2020-02-28 16:37,72.18,941.74,1013.55,596,1.22,-3.24,-85,1
1582904321,2020-02-28 16:38,72.30,941.64,1013.45,596,1.21,-3.22,-84,1
1582904382,2020-02-28 16:39,72.62,941.82,1013.63,596,1.20,-3.17,-83,1
1582904443,2020-02-28 16:40,72.93,941.81,1013.62,596,1.21,-3.11,-83,1
1582904503,2020-02-28 16:41,73.18,941.85,1013.65,596,1.19,-3.08,-83,1
1582904563,2020-02-28 16:42,73.70,941.94,1013.75,596,1.20,-2.97,-84,1
1582904623,2020-02-28 16:43,73.07,941.77,1013.58,596,1.15,-3.14,-83,1
1582904685,2020-02-28 16:44,72.72,941.93,1013.74,596,1.19,-3.16,-84,1
1582904745,2020-02-28 16:45,73.23,941.99,1013.80,596,1.13,-3.13,-85,1
1582904805,2020-02-28 16:46,74.05,942.00,1013.80,596,1.14,-2.97,-84,1
1582904865,2020-02-28 16:47,73.39,942.16,1013.97,596,1.10,-3.13,-84,1
1582904925,2020-02-28 16:48,73.18,942.13,1013.94,596,1.08,-3.19,-83,1
1582904985,2020-02-28 16:49,72.72,942.11,1013.92,596,1.05,-3.30,-84,1
1582905045,2020-02-28 16:50,72.95,942.28,1014.09,596,0.97,-3.33,-83,1
1582905106,2020-02-28 16:51,72.71,942.07,1013.88,596,1.04,-3.31,-84,1
1582905166,2020-02-28 16:52,72.65,942.12,1013.93,596,1.04,-3.32,-84,1
1582905227,2020-02-28 16:53,72.89,942.01,1013.82,596,1.04,-3.28,-83,1
1582905287,2020-02-28 16:54,72.46,942.13,1013.94,596,1.03,-3.37,-84,1
1582905348,2020-02-28 16:55,72.51,942.17,1013.98,596,1.01,-3.38,-83,1
1582905408,2020-02-28 16:56,72.61,942.20,1014.01,596,1.01,-3.36,-84,1
1582905468,2020-02-28 16:57,72.20,942.24,1014.05,596,0.93,-3.51,-83,1
1582905529,2020-02-28 16:58,72.28,942.29,1014.09,596,0.83,-3.59,-83,1
1582905589,2020-02-28 16:59,72.36,942.15,1013.95,596,0.98,-3.43,-84,1
1582905650,2020-02-28 17:00,72.23,942.19,1014.00,596,0.96,-3.48,-84,1
1582905710,2020-02-28 17:01,72.49,942.29,1014.10,596,0.92,-3.47,-86,1
1582905770,2020-02-28 17:02,72.55,942.28,1014.09,596,0.94,-3.44,-84,1
1582905831,2020-02-28 17:03,72.05,942.25,1014.06,596,0.89,-3.58,-83,1
1582905891,2020-02-28 17:04,72.03,942.32,1014.13,596,0.92,-3.55,-84,1
1582905952,2020-02-28 17:05,71.92,942.28,1014.09,596,0.90,-3.59,-84,1
1582906012,2020-02-28 17:06,71.99,942.30,1014.11,596,0.90,-3.58,-83,1
1582906074,2020-02-28 17:07,71.83,942.34,1014.15,596,0.89,-3.62,-83,1
1582906135,2020-02-28 17:08,71.93,942.48,1014.29,596,0.90,-3.59,-83,1
1582906195,2020-02-28 17:09,71.90,942.54,1014.35,596,0.83,-3.66,-83,1
1582906257,2020-02-28 17:10,71.85,942.44,1014.25,596,0.84,-3.66,-83,1
1582906317,2020-02-28 17:11,72.12,942.46,1014.26,596,0.81,-3.64,-84,1
1582906378,2020-02-28 17:12,72.18,942.47,1014.27,596,0.88,-3.56,-83,1
1582906439,2020-02-28 17:13,72.40,942.44,1014.24,596,0.88,-3.52,-84,1
1582906500,2020-02-28 17:15,72.55,942.47,1014.27,596,0.88,-3.50,-84,1
1582906561,2020-02-28 17:16,72.63,942.40,1014.21,596,0.90,-3.46,-84,1
1582906621,2020-02-28 17:17,72.87,942.52,1014.33,596,0.91,-3.41,-84,1
1582906681,2020-02-28 17:18,72.49,942.50,1014.30,596,0.93,-3.46,-84,1
1582906741,2020-02-28 17:19,72.45,942.56,1014.37,596,0.92,-3.47,-84,1
1582906803,2020-02-28 17:20,72.49,942.55,1014.35,596,0.86,-3.53,-84,1
1582906863,2020-02-28 17:21,72.47,942.57,1014.37,596,0.86,-3.53,-84,1
1582906923,2020-02-28 17:22,72.55,942.65,1014.45,596,0.85,-3.52,-85,1
1582907110,2020-02-28 17:25,72.58,942.64,1014.45,596,0.81,-3.56,-83,1
1582907170,2020-02-28 17:26,72.84,942.64,1014.44,596,0.80,-3.52,-84,1
1582907231,2020-02-28 17:27,72.75,942.68,1014.49,596,0.79,-3.55,-83,1
1582907292,2020-02-28 17:28,72.66,942.68,1014.49,596,0.81,-3.54,-85,1
1582907352,2020-02-28 17:29,72.82,942.68,1014.49,596,0.79,-3.53,-82,1
1582907413,2020-02-28 17:30,72.72,942.71,1014.52,596,0.77,-3.57,-85,1
1582907475,2020-02-28 17:31,72.67,942.80,1014.61,596,0.71,-3.64,-84,1
1582907536,2020-02-28 17:32,72.72,942.75,1014.56,596,0.68,-3.66,-85,1
1582907597,2020-02-28 17:33,72.69,942.78,1014.59,596,0.72,-3.62,-83,1
1582907657,2020-02-28 17:34,72.58,942.80,1014.61,596,0.71,-3.65,-85,1
1582907720,2020-02-28 17:35,72.61,942.80,1014.61,596,0.66,-3.70,-83,1
1582907781,2020-02-28 17:36,72.74,942.76,1014.57,596,0.63,-3.70,-84,1
1582907842,2020-02-28 17:37,72.53,942.81,1014.61,596,0.58,-3.79,-83,1
1582907902,2020-02-28 17:38,72.56,942.81,1014.62,596,0.58,-3.78,-84,1
1582907964,2020-02-28 17:39,72.69,942.80,1014.61,596,0.57,-3.77,-83,1
1582908025,2020-02-28 17:40,72.57,942.85,1014.66,596,0.51,-3.85,-86,1
1582908088,2020-02-28 17:41,72.41,942.89,1014.69,596,0.50,-3.89,-84,1
1582908149,2020-02-28 17:42,72.46,942.84,1014.65,596,0.45,-3.93,-84,1
1582908210,2020-02-28 17:43,72.40,942.83,1014.63,596,0.42,-3.97,-83,1
1582908271,2020-02-28 17:44,72.29,942.82,1014.63,596,0.44,-3.97,-85,1
1582908331,2020-02-28 17:45,72.37,942.93,1014.74,596,0.41,-3.98,-84,1
1582908393,2020-02-28 17:46,72.42,942.86,1014.66,596,0.38,-4.00,-83,1
1582908453,2020-02-28 17:47,72.36,942.85,1014.66,596,0.38,-4.01,-84,1
1582908514,2020-02-28 17:48,72.62,942.87,1014.68,596,0.33,-4.01,-83,1
1582908575,2020-02-28 17:49,72.65,942.69,1014.49,596,0.28,-4.05,-84,1
1582908635,2020-02-28 17:50,72.84,942.88,1014.69,596,0.27,-4.03,-83,1
1582908697,2020-02-28 17:51,72.69,942.95,1014.76,596,0.26,-4.07,-83,1
1582908759,2020-02-28 17:52,72.99,942.89,1014.70,596,0.22,-4.05,-84,1
1582908821,2020-02-28 17:53,72.82,943.13,1014.94,596,0.24,-4.06,-84,1
1582908881,2020-02-28 17:54,73.18,942.83,1014.64,596,0.20,-4.04,-83,1
1582908941,2020-02-28 17:55,72.83,943.06,1014.86,596,0.14,-4.16,-81,1
1582909001,2020-02-28 17:56,73.01,943.10,1014.91,596,0.17,-4.10,-84,1
1582909061,2020-02-28 17:57,73.09,943.15,1014.95,596,0.13,-4.12,-84,1
1582909122,2020-02-28 17:58,73.28,943.11,1014.92,596,0.13,-4.08,-83,1
1582909182,2020-02-28 17:59,73.39,943.15,1014.95,596,0.13,-4.06,-83,1
1582909242,2020-02-28 18:00,73.43,943.18,1014.99,596,0.11,-4.08,-84,1
1582909302,2020-02-28 18:01,73.56,943.16,1014.96,596,0.12,-4.04,-84,1
1582909363,2020-02-28 18:02,73.66,943.27,1015.08,596,0.08,-4.07,-84,1
1582909424,2020-02-28 18:03,74.02,943.35,1015.16,596,0.03,-4.05,-84,1
1582909484,2020-02-28 18:04,74.08,943.34,1015.14,596,0.03,-4.04,-83,1
1582909544,2020-02-28 18:05,74.33,943.31,1015.11,596,0.01,-4.01,-85,1
1582909604,2020-02-28 18:06,74.41,943.37,1015.17,596,0.05,-3.96,-84,1
1582909665,2020-02-28 18:07,74.35,943.35,1015.16,596,0.03,-3.99,-83,1
1582909725,2020-02-28 18:08,74.79,943.40,1015.21,596,0.00,-3.94,-84,1
1582909785,2020-02-28 18:09,74.69,943.44,1015.25,596,-0.03,-3.99,-83,1
1582909845,2020-02-28 18:10,74.62,943.44,1015.25,596,-0.03,-4.00,-83,1
1582909905,2020-02-28 18:11,74.84,943.58,1015.39,596,-0.04,-3.97,-84,1
1582909966,2020-02-28 18:12,75.12,943.56,1015.37,596,-0.06,-3.94,-84,1
1582910026,2020-02-28 18:13,74.97,943.51,1015.32,596,-0.03,-3.94,-84,1
1582910086,2020-02-28 18:14,75.03,943.56,1015.37,596,-0.04,-3.93,-83,1
1582910146,2020-02-28 18:15,75.02,943.64,1015.44,596,-0.05,-3.95,-84,1
1582910206,2020-02-28 18:16,75.12,943.66,1015.47,596,-0.06,-3.94,-84,1
1582910266,2020-02-28 18:17,74.78,943.68,1015.49,596,-0.03,-3.97,-83,1
1582910326,2020-02-28 18:18,75.24,943.80,1015.61,596,-0.05,-3.91,-84,1
1582910387,2020-02-28 18:19,75.37,943.64,1015.45,596,-0.09,-3.92,-84,1
1582910447,2020-02-28 18:20,75.18,943.65,1015.46,596,-0.05,-3.92,-82,1
1582910507,2020-02-28 18:21,75.13,943.73,1015.53,596,0.01,-3.87,-82,1
1582910567,2020-02-28 18:22,75.09,943.73,1015.53,596,-0.02,-3.91,-83,1
1582910627,2020-02-28 18:23,75.04,943.81,1015.62,596,-0.03,-3.92,-82,1
1582910687,2020-02-28 18:24,75.09,943.74,1015.54,596,-0.02,-3.91,-84,1
1582910747,2020-02-28 18:25,75.08,943.77,1015.57,596,0.00,-3.89,-83,1
1582910807,2020-02-28 18:26,75.03,943.72,1015.52,596,0.04,-3.86,-83,1
1582910867,2020-02-28 18:27,75.02,943.75,1015.56,596,0.04,-3.86,-83,1
1582910927,2020-02-28 18:28,74.82,943.74,1015.55,596,0.05,-3.89,-82,1
1582910987,2020-02-28 18:29,75.09,943.80,1015.61,596,0.05,-3.84,-82,1
1582911048,2020-02-28 18:30,75.06,943.81,1015.62,596,0.05,-3.84,-83,1
1582911108,2020-02-28 18:31,75.11,943.80,1015.61,596,0.06,-3.82,-83,1
1582911168,2020-02-28 18:32,75.17,943.82,1015.63,596,0.07,-3.80,-83,1
1582911228,2020-02-28 18:33,75.21,943.87,1015.68,596,0.08,-3.79,-83,1
1582911288,2020-02-28 18:34,75.13,943.87,1015.67,596,0.13,-3.75,-83,1
1582911348,2020-02-28 18:35,75.05,943.88,1015.69,596,0.14,-3.76,-83,1
1582911408,2020-02-28 18:36,75.12,943.94,1015.74,596,0.16,-3.72,-83,1
1582911468,2020-02-28 18:37,74.72,943.92,1015.73,596,0.17,-3.79,-83,1
1582911529,2020-02-28 18:38,74.78,943.98,1015.79,596,0.20,-3.75,-85,1
1582911589,2020-02-28 18:39,74.80,944.01,1015.82,596,0.23,-3.71,-83,1
1582911649,2020-02-28 18:40,74.78,944.04,1015.84,596,0.25,-3.70,-84,1
1582911709,2020-02-28 18:41,74.76,944.01,1015.81,596,0.27,-3.68,-83,1
1582911769,2020-02-28 18:42,74.66,944.06,1015.87,596,0.16,-3.81,-83,1
1582911829,2020-02-28 18:43,74.48,943.99,1015.80,596,0.31,-3.69,-83,1
1582911889,2020-02-28 18:44,74.31,944.02,1015.83,596,0.30,-3.73,-83,1
1582911949,2020-02-28 18:45,74.15,944.04,1015.85,596,0.29,-3.77,-84,1
1582912009,2020-02-28 18:46,74.12,944.03,1015.84,596,0.25,-3.82,-83,1
1582912070,2020-02-28 18:47,73.96,944.07,1015.88,596,0.30,-3.80,-82,1
1582912131,2020-02-28 18:48,74.23,944.04,1015.85,596,0.31,-3.74,-83,1
1582912192,2020-02-28 18:49,74.35,944.02,1015.82,596,0.33,-3.70,-83,1
1582912252,2020-02-28 18:50,74.21,944.08,1015.89,596,0.33,-3.72,-81,1
1582912313,2020-02-28 18:51,74.27,944.08,1015.89,596,0.35,-3.69,-83,1
1582912373,2020-02-28 18:52,74.06,944.09,1015.90,596,0.35,-3.73,-82,1
1582912433,2020-02-28 18:53,73.93,944.08,1015.88,596,0.35,-3.75,-83,1
1582912493,2020-02-28 18:54,74.40,944.07,1015.88,596,0.38,-3.64,-82,1
1582912553,2020-02-28 18:55,74.10,944.08,1015.89,596,0.40,-3.68,-83,1
1582912613,2020-02-28 18:56,73.83,944.05,1015.86,596,0.41,-3.71,-83,1
1582912673,2020-02-28 18:57,73.78,944.03,1015.84,596,0.41,-3.72,-82,1
1582912734,2020-02-28 18:58,73.72,944.05,1015.86,596,0.32,-3.82,-83,1
1582912794,2020-02-28 18:59,73.81,944.09,1015.90,596,0.43,-3.70,-83,1
1582912854,2020-02-28 19:00,73.52,944.11,1015.92,596,0.43,-3.75,-85,1
1582912914,2020-02-28 19:01,73.78,944.16,1015.96,596,0.45,-3.68,-83,1
1582912974,2020-02-28 19:02,73.48,944.21,1016.02,596,0.45,-3.74,-83,1
1582913034,2020-02-28 19:03,73.15,944.18,1015.99,596,0.42,-3.83,-83,1
1582913094,2020-02-28 19:04,73.41,944.17,1015.98,596,0.43,-3.77,-82,1
1582913154,2020-02-28 19:05,73.34,944.22,1016.02,596,0.44,-3.77,-83,1
1582913214,2020-02-28 19:06,73.11,944.21,1016.02,596,0.44,-3.82,-84,1
1582913275,2020-02-28 19:07,72.89,944.23,1016.04,596,0.43,-3.87,-84,1
1582913335,2020-02-28 19:08,73.02,944.25,1016.06,596,0.46,-3.81,-82,1
1582913395,2020-02-28 19:09,72.93,944.13,1015.94,596,0.48,-3.81,-83,1
1582913455,2020-02-28 19:10,72.69,944.26,1016.06,596,0.48,-3.85,-84,1
1582913516,2020-02-28 19:11,72.50,944.29,1016.09,596,0.47,-3.90,-83,1
1582913576,2020-02-28 19:12,72.26,944.30,1016.10,596,0.46,-3.95,-82,1
1582913636,2020-02-28 19:13,72.37,944.33,1016.14,596,0.48,-3.91,-83,1
1582913697,2020-02-28 19:14,72.29,944.30,1016.10,596,0.48,-3.93,-84,1
1582913757,2020-02-28 19:15,72.07,944.32,1016.12,596,0.47,-3.98,-82,1
1582913817,2020-02-28 19:16,72.11,944.34,1016.15,596,0.46,-3.98,-83,1
1582913877,2020-02-28 19:17,72.13,944.32,1016.13,596,0.47,-3.97,-83,1
1582913937,2020-02-28 19:18,71.93,944.39,1016.20,596,0.45,-4.02,-86,1
1582913998,2020-02-28 19:19,71.72,944.39,1016.20,596,0.42,-4.09,-84,1
1582914058,2020-02-28 19:20,71.64,944.39,1016.19,596,0.42,-4.11,-83,1
1582914119,2020-02-28 19:21,71.64,944.43,1016.24,596,0.43,-4.10,-83,1
1582914180,2020-02-28 19:23,71.61,944.42,1016.23,596,0.44,-4.09,-84,1
1582914240,2020-02-28 19:24,71.66,944.43,1016.23,596,0.46,-4.06,-83,1
1582914300,2020-02-28 19:25,71.78,944.46,1016.26,596,0.47,-4.03,-82,1
1582914360,2020-02-28 19:26,71.80,944.44,1016.25,596,0.46,-4.04,-84,1
1582914420,2020-02-28 19:27,71.75,944.51,1016.32,596,0.45,-4.06,-82,1
1582914480,2020-02-28 19:28,71.70,944.56,1016.36,596,0.44,-4.08,-82,1
1582914540,2020-02-28 19:29,71.69,944.58,1016.38,596,0.44,-4.08,-83,1
1582914600,2020-02-28 19:30,71.68,944.59,1016.40,596,0.38,-4.14,-82,1
1582914660,2020-02-28 19:31,71.74,944.42,1016.22,596,0.38,-4.13,-83,1
1582914721,2020-02-28 19:32,71.80,944.68,1016.48,596,0.41,-4.09,-83,1
1582914781,2020-02-28 19:33,71.81,944.66,1016.47,596,0.40,-4.09,-83,1
1582914842,2020-02-28 19:34,71.86,944.66,1016.46,596,0.42,-4.07,-83,1
1582914902,2020-02-28 19:35,71.97,944.68,1016.49,596,0.42,-4.05,-83,1
1582914962,2020-02-28 19:36,71.92,944.63,1016.44,596,0.41,-4.06,-84,1
1582915022,2020-02-28 19:37,71.87,944.78,1016.59,596,0.38,-4.10,-85,1
1582915082,2020-02-28 19:38,71.94,944.68,1016.49,596,0.43,-4.04,-82,1
1582915142,2020-02-28 19:39,72.03,944.69,1016.49,596,0.44,-4.02,-82,1
1582915202,2020-02-28 19:40,72.04,944.73,1016.53,596,0.46,-3.99,-83,1
1582915262,2020-02-28 19:41,72.12,944.73,1016.53,596,0.46,-3.98,-83,1
1582915322,2020-02-28 19:42,72.08,944.79,1016.59,596,0.45,-4.00,-80,1
1582915382,2020-02-28 19:43,71.89,944.79,1016.60,596,0.42,-4.06,-84,1
1582915442,2020-02-28 19:44,72.01,944.78,1016.59,596,0.44,-4.02,-82,1
1582915502,2020-02-28 19:45,71.87,944.80,1016.61,596,0.44,-4.04,-83,1
1582915562,2020-02-28 19:46,71.61,944.80,1016.60,596,0.44,-4.09,-84,1
1582915622,2020-02-28 19:47,71.81,944.82,1016.63,596,0.43,-4.07,-81,1
1582915682,2020-02-28 19:48,71.54,944.78,1016.59,596,0.46,-4.09,-81,1
1582915742,2020-02-28 19:49,71.73,944.13,1015.94,596,0.46,-4.05,-84,1
1582915802,2020-02-28 19:50,71.82,944.83,1016.64,596,0.47,-4.02,-83,1
1582915863,2020-02-28 19:51,71.76,944.83,1016.64,596,0.47,-4.04,-84,1
1582915923,2020-02-28 19:52,71.29,944.86,1016.67,596,0.48,-4.11,-82,1
1582915983,2020-02-28 19:53,71.50,944.86,1016.67,596,0.46,-4.09,-83,1
1582916044,2020-02-28 19:54,71.47,944.86,1016.67,596,0.50,-4.06,-84,1
1582916104,2020-02-28 19:55,71.43,944.81,1016.62,596,0.47,-4.10,-84,1
1582916164,2020-02-28 19:56,71.23,944.81,1016.62,596,0.50,-4.11,-82,1
1582916224,2020-02-28 19:57,71.58,944.91,1016.72,596,0.46,-4.08,-82,1
1582916284,2020-02-28 19:58,71.68,944.83,1016.63,596,0.49,-4.03,-84,1
1582916344,2020-02-28 19:59,71.62,944.80,1016.61,596,0.50,-4.03,-81,1
1582916404,2020-02-28 20:00,71.66,944.87,1016.68,596,0.51,-4.02,-83,1
1582916464,2020-02-28 20:01,71.85,944.88,1016.68,596,0.49,-4.00,-83,1
1582916524,2020-02-28 20:02,71.64,944.90,1016.70,596,0.49,-4.04,-82,1
1582916584,2020-02-28 20:03,71.08,944.87,1016.68,596,0.47,-4.16,-84,1
1582916644,2020-02-28 20:04,71.80,944.85,1016.65,596,0.50,-4.00,-82,1
1582916704,2020-02-28 20:05,71.85,944.88,1016.69,596,0.49,-4.00,-82,1
1582916764,2020-02-28 20:06,71.81,945.19,1017.00,596,0.49,-4.01,-83,1
1582916824,2020-02-28 20:07,72.09,944.87,1016.67,596,0.49,-3.96,-82,1
1582916884,2020-02-28 20:08,72.28,944.93,1016.73,596,0.51,-3.90,-83,1
1582916944,2020-02-28 20:09,72.04,945.00,1016.81,596,0.49,-3.97,-83,1
1582917004,2020-02-28 20:10,72.25,944.99,1016.79,596,0.47,-3.95,-81,1
1582917064,2020-02-28 20:11,72.34,944.94,1016.75,596,0.46,-3.94,-82,1
1582917125,2020-02-28 20:12,72.53,944.87,1016.67,596,0.45,-3.91,-83,1
1582917185,2020-02-28 20:13,72.41,944.89,1016.70,596,0.46,-3.93,-83,1
1582917245,2020-02-28 20:14,72.57,944.96,1016.77,596,0.42,-3.93,-82,1
1582917305,2020-02-28 20:15,72.84,944.94,1016.74,596,0.46,-3.85,-83,1
1582917366,2020-02-28 20:16,72.60,944.96,1016.77,596,0.47,-3.88,-83,1
1582917426,2020-02-28 20:17,72.58,945.08,1016.89,596,0.47,-3.88,-83,1
1582917486,2020-02-28 20:18,72.44,945.13,1016.94,596,0.43,-3.95,-84,1
1582917546,2020-02-28 20:19,72.61,945.07,1016.87,596,0.43,-3.92,-82,1
1582917606,2020-02-28 20:20,72.71,945.16,1016.96,596,0.44,-3.89,-84,1
1582917666,2020-02-28 20:21,72.63,945.11,1016.91,596,0.44,-3.90,-83,1
1582917726,2020-02-28 20:22,72.72,945.20,1017.01,596,0.44,-3.89,-83,1
1582917786,2020-02-28 20:23,72.48,945.13,1016.93,596,0.44,-3.93,-84,1
1582917846,2020-02-28 20:24,72.38,945.17,1016.97,596,0.45,-3.94,-83,1
1582917906,2020-02-28 20:25,72.26,945.18,1016.99,596,0.44,-3.97,-83,1
1582917966,2020-02-28 20:26,72.64,945.14,1016.95,596,0.44,-3.90,-83,1
1582918026,2020-02-28 20:27,72.58,945.22,1017.02,596,0.45,-3.90,-82,1
1582918086,2020-02-28 20:28,72.65,945.10,1016.91,596,0.49,-3.85,-82,1
1582918146,2020-02-28 20:29,72.54,945.31,1017.12,596,0.46,-3.90,-82,1
1582918206,2020-02-28 20:30,72.59,945.18,1016.99,596,0.48,-3.87,-82,1
1582918266,2020-02-28 20:31,72.72,945.21,1017.01,596,0.48,-3.85,-83,1
1582918326,2020-02-28 20:32,72.52,945.21,1017.02,596,0.46,-3.91,-82,1
1582918386,2020-02-28 20:33,72.59,945.19,1016.99,596,0.45,-3.90,-82,1
1582918446,2020-02-28 20:34,72.50,945.24,1017.05,596,0.49,-3.88,-83,1
1582918506,2020-02-28 20:35,72.56,945.23,1017.03,596,0.50,-3.86,-82,1
1582918566,2020-02-28 20:36,72.70,945.27,1017.07,596,0.44,-3.89,-83,1
1582918627,2020-02-28 20:37,72.58,945.25,1017.06,596,0.46,-3.90,-82,1
1582918688,2020-02-28 20:38,72.49,945.26,1017.07,596,0.50,-3.87,-82,1
1582918748,2020-02-28 20:39,72.56,945.33,1017.14,596,0.48,-3.88,-81,1
1582918808,2020-02-28 20:40,72.66,945.28,1017.09,596,0.47,-3.87,-81,1
1582918868,2020-02-28 20:41,72.15,945.26,1017.07,596,0.51,-3.93,-82,1
1582918928,2020-02-28 20:42,72.53,945.26,1017.07,596,0.50,-3.86,-80,1
1582918988,2020-02-28 20:43,72.69,945.31,1017.12,596,0.53,-3.81,-81,1
1582919048,2020-02-28 20:44,72.63,945.32,1017.12,596,0.50,-3.85,-82,1
1582919108,2020-02-28 20:45,72.49,945.33,1017.14,596,0.51,-3.86,-83,1
1582919168,2020-02-28 20:46,72.57,945.29,1017.10,596,0.51,-3.85,-83,1
1582919228,2020-02-28 20:47,72.52,945.28,1017.09,596,0.48,-3.89,-82,1
1582919288,2020-02-28 20:48,72.46,945.28,1017.08,596,0.50,-3.88,-82,1
1582919348,2020-02-28 20:49,72.46,945.36,1017.17,596,0.51,-3.87,-82,1
1582919408,2020-02-28 20:50,72.40,945.32,1017.12,596,0.47,-3.92,-84,1
1582919468,2020-02-28 20:51,72.43,945.34,1017.14,596,0.48,-3.90,-81,1
1582919528,2020-02-28 20:52,72.53,945.32,1017.12,596,0.49,-3.87,-83,1
1582919588,2020-02-28 20:53,72.45,945.32,1017.13,596,0.48,-3.90,-83,1
1582919648,2020-02-28 20:54,72.48,945.32,1017.13,596,0.47,-3.90,-82,1
1582919709,2020-02-28 20:55,72.51,945.32,1017.13,596,0.47,-3.90,-81,1
1582919769,2020-02-28 20:56,72.41,945.40,1017.21,596,0.47,-3.92,-82,1
1582919829,2020-02-28 20:57,72.22,945.27,1017.08,596,0.45,-3.97,-81,1
1582919889,2020-02-28 20:58,72.19,945.26,1017.06,596,0.45,-3.98,-82,1
1582919949,2020-02-28 20:59,72.26,945.26,1017.07,596,0.45,-3.96,-83,1
1582920009,2020-02-28 21:00,72.23,945.33,1017.14,596,0.39,-4.03,-83,1
1582920070,2020-02-28 21:01,72.41,945.34,1017.14,596,0.37,-4.01,-82,1
1582920130,2020-02-28 21:02,72.51,945.32,1017.13,596,0.38,-3.98,-83,1
1582920190,2020-02-28 21:03,72.45,945.39,1017.20,596,0.39,-3.99,-82,1
1582920250,2020-02-28 21:04,72.57,945.33,1017.13,596,0.35,-4.00,-82,1
1582920310,2020-02-28 21:05,72.47,945.37,1017.18,596,0.31,-4.06,-82,1
1582920370,2020-02-28 21:06,72.49,945.34,1017.15,596,0.27,-4.09,-81,1
1582920430,2020-02-28 21:07,72.49,945.30,1017.11,596,0.31,-4.06,-82,1
1582920490,2020-02-28 21:08,72.50,945.30,1017.10,596,0.32,-4.04,-84,1
1582920550,2020-02-28 21:09,72.70,945.27,1017.08,596,0.31,-4.02,-82,1
1582920610,2020-02-28 21:10,72.56,945.31,1017.12,596,0.30,-4.05,-83,1
1582920670,2020-02-28 21:11,72.79,945.32,1017.12,596,0.24,-4.07,-82,1
1582920730,2020-02-28 21:12,73.03,945.35,1017.15,596,0.22,-4.04,-81,1
1582920790,2020-02-28 21:13,72.99,945.37,1017.18,596,0.24,-4.03,-81,1
1582920850,2020-02-28 21:14,73.01,945.39,1017.20,596,0.27,-4.00,-84,1
1582920910,2020-02-28 21:15,72.91,945.34,1017.15,596,0.28,-4.01,-82,1
1582920970,2020-02-28 21:16,72.77,945.34,1017.15,596,0.24,-4.07,-82,1
1582921030,2020-02-28 21:17,72.87,945.41,1017.22,596,0.26,-4.03,-84,1
1582921090,2020-02-28 21:18,72.68,945.45,1017.25,596,0.24,-4.09,-81,1
1582921150,2020-02-28 21:19,72.75,945.43,1017.24,596,0.26,-4.06,-80,1
1582921210,2020-02-28 21:20,73.16,945.47,1017.28,596,0.22,-4.02,-82,1
1582921271,2020-02-28 21:21,73.27,945.46,1017.26,596,0.22,-4.00,-81,1
1582921331,2020-02-28 21:22,73.30,945.49,1017.30,596,0.22,-4.00,-82,1
1582921391,2020-02-28 21:23,73.30,945.49,1017.29,596,0.23,-3.98,-83,1
1582921451,2020-02-28 21:24,73.50,945.57,1017.37,596,0.21,-3.97,-81,1
1582921511,2020-02-28 21:25,73.45,945.55,1017.36,596,0.24,-3.95,-84,1
1582921571,2020-02-28 21:26,73.38,945.54,1017.34,596,0.26,-3.94,-82,1
1582921631,2020-02-28 21:27,73.41,945.56,1017.36,596,0.25,-3.95,-81,1
1582921691,2020-02-28 21:28,73.24,945.55,1017.36,596,0.26,-3.97,-81,1
1582921751,2020-02-28 21:29,73.21,945.58,1017.39,596,0.29,-3.94,-82,1
1582921811,2020-02-28 21:30,73.14,945.60,1017.41,596,0.29,-3.96,-83,1
1582921871,2020-02-28 21:31,73.12,945.58,1017.38,596,0.31,-3.94,-83,1
1582921931,2020-02-28 21:32,72.94,945.51,1017.32,596,0.32,-3.96,-82,1
1582921991,2020-02-28 21:33,73.06,945.57,1017.37,596,0.34,-3.92,-81,1
1582922051,2020-02-28 21:34,73.07,945.57,1017.38,596,0.36,-3.90,-82,1
1582922111,2020-02-28 21:35,73.08,945.59,1017.40,596,0.36,-3.90,-81,1
1582922171,2020-02-28 21:36,72.95,945.58,1017.39,596,0.39,-3.89,-81,1
1582922231,2020-02-28 21:37,72.86,945.57,1017.38,596,0.39,-3.91,-83,1
1582922291,2020-02-28 21:38,72.98,945.65,1017.46,596,0.39,-3.89,-82,1
1582922351,2020-02-28 21:39,72.90,945.62,1017.43,596,0.42,-3.87,-81,1
1582922411,2020-02-28 21:40,72.82,945.58,1017.38,596,0.44,-3.87,-82,1
1582922472,2020-02-28 21:41,72.69,945.58,1017.39,596,0.45,-3.88,-82,1
1582922532,2020-02-28 21:42,72.68,945.66,1017.47,596,0.41,-3.92,-84,1
1582922592,2020-02-28 21:43,72.64,945.62,1017.43,596,0.42,-3.92,-82,1
1582922652,2020-02-28 21:44,72.67,945.64,1017.44,596,0.43,-3.91,-82,1
1582922712,2020-02-28 21:45,72.70,945.68,1017.49,596,0.45,-3.88,-80,1
1582922772,2020-02-28 21:46,72.67,945.67,1017.48,596,0.45,-3.89,-82,1
1582922832,2020-02-28 21:47,72.70,945.70,1017.51,596,0.47,-3.86,-82,1
1582922892,2020-02-28 21:48,72.62,945.62,1017.43,596,0.46,-3.89,-82,1
1582922952,2020-02-28 21:49,72.66,945.74,1017.54,596,0.46,-3.88,-82,1
1582923012,2020-02-28 21:50,72.15,945.68,1017.49,596,0.44,-3.99,-82,1
1582923072,2020-02-28 21:51,72.19,945.62,1017.43,596,0.41,-4.02,-83,1
1582923132,2020-02-28 21:52,72.21,945.57,1017.38,596,0.44,-3.98,-81,1
1582923192,2020-02-28 21:53,72.15,945.56,1017.36,596,0.46,-3.97,-82,1
1582923252,2020-02-28 21:54,72.08,945.57,1017.38,596,0.47,-3.98,-79,1
1582923312,2020-02-28 21:55,72.06,945.59,1017.40,596,0.45,-4.00,-84,1
1582923372,2020-02-28 21:56,72.08,945.59,1017.40,596,0.48,-3.97,-82,1
1582923432,2020-02-28 21:57,72.12,945.57,1017.38,596,0.48,-3.96,-82,1
1582923492,2020-02-28 21:58,72.06,945.58,1017.38,596,0.47,-3.98,-83,1
1582923552,2020-02-28 21:59,72.00,945.54,1017.35,596,0.49,-3.97,-83,1
1582923613,2020-02-28 22:00,72.11,945.54,1017.35,596,0.47,-3.97,-85,1
1582923673,2020-02-28 22:01,71.96,945.56,1017.37,596,0.45,-4.02,-82,1
1582923733,2020-02-28 22:02,71.76,945.52,1017.33,596,0.46,-4.05,-80,1
1582923793,2020-02-28 22:03,71.93,945.51,1017.32,596,0.43,-4.04,-83,1
1582923853,2020-02-28 22:04,72.01,945.56,1017.37,596,0.45,-4.01,-83,1
1582923913,2020-02-28 22:05,71.98,945.51,1017.32,596,0.39,-4.07,-83,1
1582923973,2020-02-28 22:06,72.11,945.50,1017.31,596,0.41,-4.03,-82,1
1582924033,2020-02-28 22:07,72.22,945.49,1017.30,596,0.40,-4.02,-83,1
1582924093,2020-02-28 22:08,72.21,945.50,1017.31,596,0.41,-4.01,-82,1
1582924153,2020-02-28 22:09,72.12,945.51,1017.32,596,0.39,-4.05,-81,1
1582924213,2020-02-28 22:10,72.15,945.59,1017.39,596,0.37,-4.06,-81,1
1582924273,2020-02-28 22:11,72.19,945.60,1017.41,596,0.35,-4.07,-82,1
1582924333,2020-02-28 22:12,72.23,945.60,1017.41,596,0.32,-4.09,-82,1
1582924393,2020-02-28 22:13,72.25,945.63,1017.43,596,0.32,-4.09,-82,1
1582924453,2020-02-28 22:14,72.34,945.60,1017.40,596,0.31,-4.08,-82,1
1582924514,2020-02-28 22:15,72.29,945.62,1017.43,596,0.32,-4.08,-82,1
1582924574,2020-02-28 22:16,72.21,945.62,1017.43,596,0.33,-4.09,-83,1
1582924634,2020-02-28 22:17,72.35,945.74,1017.55,596,0.26,-4.13,-82,1
1582924694,2020-02-28 22:18,72.15,945.64,1017.44,596,0.26,-4.17,-82,1
1582924754,2020-02-28 22:19,72.16,945.62,1017.43,596,0.27,-4.15,-81,1
1582924814,2020-02-28 22:20,72.16,945.63,1017.43,596,0.27,-4.15,-83,1
1582924874,2020-02-28 22:21,72.05,945.68,1017.49,596,0.25,-4.19,-83,1
1582924936,2020-02-28 22:22,72.15,945.73,1017.54,596,0.26,-4.17,-82,1
1582924996,2020-02-28 22:23,72.36,945.69,1017.50,596,0.26,-4.13,-81,1
1582925056,2020-02-28 22:24,72.27,945.72,1017.53,596,0.26,-4.14,-82,1
1582925116,2020-02-28 22:25,72.28,945.70,1017.51,596,0.26,-4.14,-83,1
1582925176,2020-02-28 22:26,72.34,945.72,1017.53,596,0.24,-4.15,-81,1
1582925236,2020-02-28 22:27,72.35,945.70,1017.51,596,0.26,-4.13,-82,1
1582925296,2020-02-28 22:28,72.30,945.70,1017.51,596,0.24,-4.16,-83,1
1582925356,2020-02-28 22:29,72.27,945.71,1017.52,596,0.25,-4.15,-81,1
1582925416,2020-02-28 22:30,72.26,945.75,1017.56,596,0.24,-4.17,-83,1
1582925476,2020-02-28 22:31,72.29,945.77,1017.57,596,0.25,-4.15,-82,1
1582925536,2020-02-28 22:32,72.25,945.83,1017.64,596,0.26,-4.15,-82,1
1582925596,2020-02-28 22:33,72.26,945.83,1017.63,596,0.24,-4.17,-82,1
1582925656,2020-02-28 22:34,72.31,945.80,1017.60,596,0.25,-4.15,-82,1
1582925716,2020-02-28 22:35,72.25,945.79,1017.59,596,0.26,-4.15,-83,1
1582925776,2020-02-28 22:36,72.26,945.81,1017.62,596,0.27,-4.14,-83,1
1582925836,2020-02-28 22:37,72.33,945.77,1017.58,596,0.27,-4.12,-82,1
1582925896,2020-02-28 22:38,72.41,945.79,1017.60,596,0.27,-4.11,-83,1
1582925956,2020-02-28 22:39,72.37,945.74,1017.55,596,0.26,-4.13,-81,1
1582926016,2020-02-28 22:40,72.43,945.77,1017.58,596,0.27,-4.11,-82,1
1582926076,2020-02-28 22:41,72.48,945.79,1017.59,596,0.26,-4.11,-82,1
1582926136,2020-02-28 22:42,72.36,945.80,1017.60,596,0.28,-4.11,-83,1
1582926196,2020-02-28 22:43,72.37,945.82,1017.63,596,0.29,-4.10,-82,1
1582926256,2020-02-28 22:44,72.30,945.81,1017.62,596,0.26,-4.14,-83,1
1582926316,2020-02-28 22:45,72.26,945.77,1017.58,596,0.28,-4.13,-82,1
1582926377,2020-02-28 22:46,72.20,945.77,1017.58,596,0.24,-4.18,-82,1
1582926437,2020-02-28 22:47,72.04,945.79,1017.60,596,0.26,-4.19,-82,1
1582926497,2020-02-28 22:48,72.22,945.79,1017.60,596,0.25,-4.16,-86,1
1582926557,2020-02-28 22:49,72.10,945.79,1017.60,596,0.17,-4.26,-82,1
1582926617,2020-02-28 22:50,72.19,945.78,1017.58,596,0.16,-4.25,-81,1
1582926677,2020-02-28 22:51,72.35,945.78,1017.58,596,0.11,-4.27,-83,1
1582926737,2020-02-28 22:52,72.57,945.78,1017.59,596,0.08,-4.26,-82,1
1582926797,2020-02-28 22:53,72.57,945.72,1017.52,596,0.06,-4.28,-82,1
1582926857,2020-02-28 22:54,72.47,945.73,1017.53,596,0.06,-4.30,-83,1
1582926917,2020-02-28 22:55,72.63,945.72,1017.52,596,0.04,-4.29,-82,1
1582926977,2020-02-28 22:56,72.64,945.73,1017.53,596,0.00,-4.33,-82,1
1582927037,2020-02-28 22:57,73.08,945.70,1017.51,596,-0.05,-4.30,-84,1
1582927097,2020-02-28 22:58,73.07,945.71,1017.51,596,-0.05,-4.30,-81,1
1582927157,2020-02-28 22:59,73.12,945.69,1017.50,596,-0.04,-4.28,-83,1
1582927217,2020-02-28 23:00,72.98,945.71,1017.52,596,-0.03,-4.29,-82,1
1582927277,2020-02-28 23:01,72.95,945.73,1017.54,596,-0.06,-4.33,-82,1
1582927337,2020-02-28 23:02,72.92,945.70,1017.50,596,-0.07,-4.34,-83,1
1582927397,2020-02-28 23:03,72.83,945.74,1017.55,596,-0.09,-4.38,-82,1
1582927457,2020-02-28 23:04,72.90,945.69,1017.50,596,-0.07,-4.35,-82,1
1582927517,2020-02-28 23:05,72.87,945.69,1017.50,596,-0.07,-4.35,-82,1
1582927577,2020-02-28 23:06,72.80,945.66,1017.47,596,-0.08,-4.37,-82,1
1582927637,2020-02-28 23:07,72.57,945.69,1017.50,596,-0.09,-4.43,-81,1
1582927697,2020-02-28 23:08,72.84,945.67,1017.47,596,-0.12,-4.41,-82,1
1582927757,2020-02-28 23:09,72.95,945.67,1017.48,596,-0.15,-4.42,-82,1
1582927817,2020-02-28 23:10,73.12,945.66,1017.47,596,-0.14,-4.37,-82,1
1582927878,2020-02-28 23:11,73.25,945.67,1017.48,596,-0.16,-4.37,-82,1
1582927938,2020-02-28 23:12,73.15,945.65,1017.46,596,-0.16,-4.39,-83,1
1582927998,2020-02-28 23:13,73.13,945.69,1017.50,596,-0.19,-4.42,-81,1
1582928058,2020-02-28 23:14,72.39,945.73,1017.53,596,-0.20,-4.57,-82,1
1582928118,2020-02-28 23:15,72.65,945.69,1017.50,596,-0.15,-4.47,-82,1
1582928178,2020-02-28 23:16,72.66,945.66,1017.47,596,-0.19,-4.51,-83,1
1582928238,2020-02-28 23:17,72.63,945.69,1017.50,596,-0.15,-4.47,-82,1
1582928298,2020-02-28 23:18,72.47,945.73,1017.54,596,-0.17,-4.52,-82,1
1582928358,2020-02-28 23:19,72.10,945.77,1017.57,596,-0.20,-4.62,-83,1
1582928418,2020-02-28 23:20,72.19,945.75,1017.56,596,-0.17,-4.57,-82,1
1582928478,2020-02-28 23:21,71.94,945.80,1017.61,596,-0.19,-4.64,-83,1
1582928538,2020-02-28 23:22,72.13,945.85,1017.66,596,-0.19,-4.61,-81,1
1582928598,2020-02-28 23:23,71.72,945.89,1017.70,596,-0.25,-4.74,-82,1
1582928658,2020-02-28 23:24,72.00,945.91,1017.72,596,-0.25,-4.69,-80,1
1582928718,2020-02-28 23:25,71.76,945.92,1017.73,596,-0.26,-4.74,-83,1
1582928778,2020-02-28 23:26,71.23,945.95,1017.76,596,-0.34,-4.92,-82,1
1582928838,2020-02-28 23:27,71.66,945.94,1017.75,596,-0.32,-4.82,-84,1
1582928898,2020-02-28 23:28,71.83,945.95,1017.76,596,-0.34,-4.80,-81,1
1582928958,2020-02-28 23:29,71.96,945.95,1017.76,596,-0.33,-4.77,-82,1
1582929018,2020-02-28 23:30,71.98,945.96,1017.76,596,-0.33,-4.77,-82,1
1582929078,2020-02-28 23:31,72.38,945.94,1017.75,596,-0.31,-4.67,-81,1
1582929138,2020-02-28 23:32,72.34,945.98,1017.78,596,-0.32,-4.69,-81,1
1582929198,2020-02-28 23:33,71.57,945.94,1017.75,596,-0.31,-4.82,-83,1
1582929259,2020-02-28 23:34,71.77,945.94,1017.74,596,-0.33,-4.81,-83,1
1582929319,2020-02-28 23:35,71.63,945.97,1017.77,596,-0.30,-4.80,-82,1
1582929379,2020-02-28 23:36,71.91,945.99,1017.79,596,-0.28,-4.73,-83,1
1582929439,2020-02-28 23:37,71.56,945.93,1017.73,596,-0.29,-4.81,-81,1
1582929499,2020-02-28 23:38,72.04,945.91,1017.72,596,-0.31,-4.74,-83,1
1582929559,2020-02-28 23:39,71.86,945.89,1017.69,596,-0.30,-4.76,-82,1
1582929619,2020-02-28 23:40,71.97,945.89,1017.69,596,-0.38,-4.82,-83,1
1582929679,2020-02-28 23:41,72.22,945.88,1017.69,596,-0.34,-4.73,-83,1
1582929739,2020-02-28 23:42,72.10,945.86,1017.67,596,-0.34,-4.75,-83,1
1582929799,2020-02-28 23:43,72.38,945.85,1017.66,596,-0.36,-4.72,-82,1
1582929859,2020-02-28 23:44,72.31,945.83,1017.64,596,-0.34,-4.72,-84,1
1582929919,2020-02-28 23:45,72.22,945.80,1017.60,596,-0.36,-4.75,-84,1
1582929979,2020-02-28 23:46,72.21,945.73,1017.54,596,-0.30,-4.70,-83,1
1582930039,2020-02-28 23:47,72.21,945.74,1017.54,596,-0.29,-4.69,-83,1
1582930099,2020-02-28 23:48,71.88,945.76,1017.57,596,-0.28,-4.74,-81,1
1582930159,2020-02-28 23:49,71.85,945.75,1017.56,596,-0.29,-4.75,-82,1
1582930219,2020-02-28 23:50,72.04,945.80,1017.61,596,-0.33,-4.76,-82,1
1582930279,2020-02-28 23:51,72.00,945.83,1017.63,596,-0.28,-4.72,-82,1
1582930339,2020-02-28 23:52,72.18,945.85,1017.65,596,-0.31,-4.71,-82,1
1582930400,2020-02-28 23:53,72.17,945.85,1017.66,596,-0.30,-4.70,-81,1
1582930460,2020-02-28 23:54,72.18,945.86,1017.67,596,-0.32,-4.72,-82,1
1582930520,2020-02-28 23:55,72.32,945.72,1017.53,596,-0.27,-4.65,-82,1
1582930580,2020-02-28 23:56,72.62,945.85,1017.66,596,-0.27,-4.59,-83,1
1582930640,2020-02-28 23:57,73.02,945.87,1017.68,596,-0.30,-4.55,-83,1
1582930700,2020-02-28 23:58,73.05,945.94,1017.75,596,-0.36,-4.60,-84,1
1582930760,2020-02-28 23:59,72.71,945.95,1017.76,596,-0.36,-4.66,-83,1