1583017253,2020-03-01 00:00,69.10,937.71,1009.52,596,2.62,-2.47,-82,1
1583017314,2020-03-01 00:01,68.95,937.67,1009.48,596,2.63,-2.49,-83,1
1583017374,2020-03-01 00:02,68.71,937.70,1009.51,596,2.66,-2.51,-82,1
1583017435,2020-03-01 00:03,68.54,937.70,1009.51,596,2.67,-2.54,-85,1
1583017495,2020-03-01 00:04,68.45,937.73,1009.53,596,2.67,-2.55,-82,1
1583017556,2020-03-01 00:05,68.89,937.71,1009.52,596,2.63,-2.51,-82,1
1583017616,2020-03-01 00:06,68.77,937.76,1009.57,596,2.66,-2.50,-83,1
1583017677,2020-03-01 00:07,68.62,937.77,1009.58,596,2.66,-2.53,-83,1
1583017737,2020-03-01 00:08,68.74,937.74,1009.55,596,2.66,-2.51,-82,1
1583017797,2020-03-01 00:09,68.88,937.75,1009.56,596,2.68,-2.46,-83,1
1583017858,2020-03-01 00:10,69.22,937.74,1009.55,596,2.64,-2.43,-84,1
1583017919,2020-03-01 00:11,68.84,937.80,1009.61,596,2.68,-2.47,-84,1
1583017980,2020-03-01 00:13,69.02,937.75,1009.56,596,2.65,-2.46,-82,1
1583018041,2020-03-01 00:14,69.02,937.76,1009.57,596,2.67,-2.44,-84,1
1583018101,2020-03-01 00:15,69.08,937.81,1009.61,596,2.69,-2.41,-85,1
1583018161,2020-03-01 00:16,68.83,937.78,1009.59,596,2.70,-2.45,-83,1
1583018221,2020-03-01 00:17,68.36,937.79,1009.60,596,2.72,-2.52,-83,1
1583018282,2020-03-01 00:18,68.92,937.81,1009.62,596,2.68,-2.45,-83,1
1583018342,2020-03-01 00:19,68.86,937.77,1009.58,596,2.69,-2.45,-83,1
1583018402,2020-03-01 00:20,69.12,937.76,1009.57,596,2.68,-2.41,-84,1
1583018462,2020-03-01 00:21,68.92,937.78,1009.59,596,2.68,-2.45,-84,1
1583018522,2020-03-01 00:22,69.25,937.69,1009.49,596,2.67,-2.40,-83,1
1583018584,2020-03-01 00:23,69.12,937.78,1009.59,596,2.67,-2.42,-82,1
1583018644,2020-03-01 00:24,69.14,937.78,1009.59,596,2.64,-2.45,-83,1
1583018704,2020-03-01 00:25,69.15,937.75,1009.56,596,2.67,-2.42,-84,1
1583018765,2020-03-01 00:26,69.30,937.73,1009.53,596,2.66,-2.40,-82,1
1583018825,2020-03-01 00:27,68.94,937.83,1009.63,596,2.68,-2.45,-85,1
1583018885,2020-03-01 00:28,69.29,937.89,1009.70,596,2.61,-2.45,-82,1
1583018946,2020-03-01 00:29,69.50,937.90,1009.70,596,2.58,-2.43,-84,1
1583019006,2020-03-01 00:30,69.26,937.83,1009.64,596,2.61,-2.45,-83,1
1583019067,2020-03-01 00:31,69.39,937.87,1009.68,596,2.63,-2.41,-83,1
1583019128,2020-03-01 00:32,68.87,937.76,1009.57,596,2.65,-2.49,-83,1
1583019188,2020-03-01 00:33,69.28,937.78,1009.58,596,2.64,-2.42,-83,1
1583019248,2020-03-01 00:34,69.12,937.76,1009.57,596,2.65,-2.44,-85,1
1583019308,2020-03-01 00:35,69.28,937.75,1009.56,596,2.66,-2.40,-82,1
1583019369,2020-03-01 00:36,69.27,937.75,1009.56,596,2.66,-2.40,-82,1
1583019430,2020-03-01 00:37,69.38,937.69,1009.50,596,2.64,-2.40,-84,1
1583019490,2020-03-01 00:38,69.00,937.70,1009.51,596,2.67,-2.45,-85,1
1583019550,2020-03-01 00:39,69.20,937.67,1009.47,596,2.67,-2.41,-83,1
1583019610,2020-03-01 00:40,69.23,937.69,1009.50,596,2.68,-2.39,-83,1
1583019671,2020-03-01 00:41,69.33,937.70,1009.51,596,2.67,-2.38,-85,1
1583019732,2020-03-01 00:42,69.04,937.70,1009.51,596,2.71,-2.40,-82,1
1583019793,2020-03-01 00:43,69.37,937.68,1009.48,596,2.70,-2.35,-82,1
1583019854,2020-03-01 00:44,69.15,937.69,1009.49,596,2.68,-2.41,-83,1
1583019915,2020-03-01 00:45,69.02,937.57,1009.38,596,2.66,-2.45,-83,1
1583019975,2020-03-01 00:46,69.45,937.58,1009.38,596,2.66,-2.37,-83,1
1583020035,2020-03-01 00:47,69.22,937.56,1009.36,596,2.69,-2.38,-82,1
1583020096,2020-03-01 00:48,69.21,937.58,1009.38,596,2.67,-2.41,-82,1
1583020156,2020-03-01 00:49,68.89,937.61,1009.42,596,2.69,-2.45,-84,1
1583020217,2020-03-01 00:50,69.20,937.60,1009.40,596,2.68,-2.40,-83,1
1583020277,2020-03-01 00:51,69.27,937.61,1009.42,596,2.69,-2.37,-83,1
1583020337,2020-03-01 00:52,69.26,937.56,1009.37,596,2.69,-2.37,-83,1
1583020397,2020-03-01 00:53,69.48,937.57,1009.37,596,2.65,-2.37,-83,1
1583020457,2020-03-01 00:54,69.51,937.53,1009.34,596,2.66,-2.36,-83,1
1583020518,2020-03-01 00:55,69.40,937.56,1009.37,596,2.68,-2.36,-84,1
1583020578,2020-03-01 00:56,69.36,937.56,1009.36,596,2.69,-2.36,-83,1
1583020640,2020-03-01 00:57,69.39,937.58,1009.38,596,2.70,-2.34,-83,1
1583020700,2020-03-01 00:58,70.19,937.59,1009.40,596,2.60,-2.28,-82,1
1583020760,2020-03-01 00:59,70.65,937.55,1009.36,596,2.61,-2.18,-84,1
1583020820,2020-03-01 01:00,70.45,937.53,1009.33,596,2.56,-2.27,-82,1
1583020881,2020-03-01 01:01,70.99,937.52,1009.32,596,2.53,-2.20,-81,1
1583020941,2020-03-01 01:02,71.32,937.54,1009.34,596,2.39,-2.27,-83,1
1583021001,2020-03-01 01:03,71.63,937.48,1009.29,596,2.44,-2.16,-81,1
1583021062,2020-03-01 01:04,71.86,937.43,1009.24,596,2.39,-2.17,-83,1
1583021122,2020-03-01 01:05,71.98,937.41,1009.22,596,2.42,-2.12,-85,1
1583021182,2020-03-01 01:06,72.29,937.49,1009.30,596,2.35,-2.12,-84,1
1583021242,2020-03-01 01:07,72.39,937.55,1009.36,596,2.34,-2.12,-83,1
1583021366,2020-03-01 01:09,72.49,937.53,1009.33,596,2.27,-2.16,-83,1
1583021426,2020-03-01 01:10,72.17,937.54,1009.35,596,2.30,-2.20,-82,1
1583021486,2020-03-01 01:11,72.55,937.54,1009.34,596,2.26,-2.16,-83,1
1583021546,2020-03-01 01:12,73.21,937.57,1009.37,596,2.21,-2.09,-82,1
1583021607,2020-03-01 01:13,73.02,937.48,1009.29,596,2.22,-2.11,-83,1
1583021668,2020-03-01 01:14,72.41,937.55,1009.36,596,2.26,-2.19,-80,1
1583021729,2020-03-01 01:15,72.47,937.47,1009.28,596,2.26,-2.18,-83,1
1583021789,2020-03-01 01:16,72.62,937.44,1009.25,596,2.28,-2.13,-85,1
1583021850,2020-03-01 01:17,73.19,937.48,1009.28,596,2.22,-2.08,-83,1
1583021911,2020-03-01 01:18,72.97,937.44,1009.25,596,2.18,-2.16,-83,1
1583021971,2020-03-01 01:19,73.18,937.49,1009.30,596,2.13,-2.17,-83,1
1583022031,2020-03-01 01:20,73.32,937.53,1009.34,596,2.14,-2.14,-83,1
1583022091,2020-03-01 01:21,73.26,937.48,1009.28,596,2.13,-2.16,-83,1
1583022152,2020-03-01 01:22,73.19,937.45,1009.25,596,2.14,-2.16,-82,1
1583022212,2020-03-01 01:23,73.27,937.44,1009.25,596,2.14,-2.15,-85,1
1583022273,2020-03-01 01:24,73.31,937.46,1009.26,596,2.06,-2.21,-82,1
1583022333,2020-03-01 01:25,73.36,937.46,1009.27,596,2.09,-2.18,-83,1
1583022393,2020-03-01 01:26,73.49,937.49,1009.29,596,2.11,-2.13,-84,1
1583022453,2020-03-01 01:27,73.07,937.49,1009.30,596,2.10,-2.22,-84,1
1583022514,2020-03-01 01:28,72.94,937.48,1009.29,596,2.12,-2.23,-82,1
1583022576,2020-03-01 01:29,73.53,937.53,1009.34,596,2.11,-2.13,-84,1
1583022636,2020-03-01 01:30,73.30,937.54,1009.35,596,2.10,-2.18,-82,1
1583022696,2020-03-01 01:31,73.13,937.53,1009.33,596,2.12,-2.19,-84,1
1583022757,2020-03-01 01:32,72.21,937.52,1009.32,596,2.14,-2.34,-82,1
1583022818,2020-03-01 01:33,72.50,937.51,1009.31,596,2.14,-2.29,-83,1
1583022878,2020-03-01 01:34,72.25,937.51,1009.31,596,2.15,-2.32,-83,1
1583022938,2020-03-01 01:35,72.16,937.54,1009.34,596,2.14,-2.35,-83,1
1583022998,2020-03-01 01:36,72.48,937.51,1009.32,596,2.14,-2.29,-84,1
1583023059,2020-03-01 01:37,72.47,937.52,1009.32,596,2.13,-2.30,-82,1
1583023119,2020-03-01 01:38,72.15,937.49,1009.30,596,2.13,-2.36,-83,1
1583023180,2020-03-01 01:39,72.09,937.55,1009.35,596,2.17,-2.34,-83,1
1583023240,2020-03-01 01:40,72.16,937.53,1009.34,596,2.16,-2.33,-81,1
1583023300,2020-03-01 01:41,71.83,937.51,1009.32,596,2.16,-2.39,-83,1
1583023360,2020-03-01 01:42,71.97,937.50,1009.31,596,2.16,-2.37,-82,1
1583023420,2020-03-01 01:43,71.99,937.46,1009.27,596,2.19,-2.33,-83,1
1583023481,2020-03-01 01:44,71.88,937.43,1009.23,596,2.21,-2.34,-83,1
1583023542,2020-03-01 01:45,71.68,937.39,1009.20,596,2.22,-2.36,-83,1
1583023603,2020-03-01 01:46,71.82,937.31,1009.12,596,2.21,-2.35,-83,1
1583023663,2020-03-01 01:47,71.81,937.28,1009.09,596,2.23,-2.33,-81,1
1583023723,2020-03-01 01:48,71.69,937.31,1009.12,596,2.24,-2.34,-83,1
1583023783,2020-03-01 01:49,71.76,937.35,1009.16,596,2.24,-2.33,-83,1
1583023843,2020-03-01 01:50,71.73,937.39,1009.20,596,2.23,-2.35,-83,1
1583023903,2020-03-01 01:51,71.89,937.42,1009.22,596,2.20,-2.34,-82,1
1583023964,2020-03-01 01:52,71.53,937.47,1009.27,596,2.25,-2.36,-83,1
1583024024,2020-03-01 01:53,71.47,937.44,1009.25,596,2.21,-2.41,-83,1
1583024085,2020-03-01 01:54,71.79,937.44,1009.24,596,2.20,-2.36,-83,1
1583024145,2020-03-01 01:55,71.87,937.36,1009.17,596,2.20,-2.35,-83,1
1583024205,2020-03-01 01:56,71.94,937.39,1009.19,596,2.19,-2.34,-83,1
1583024266,2020-03-01 01:57,72.01,937.39,1009.20,596,2.19,-2.33,-85,1
1583024327,2020-03-01 01:58,72.14,937.34,1009.15,596,2.21,-2.29,-84,1
1583024387,2020-03-01 01:59,72.08,937.37,1009.18,596,2.22,-2.29,-82,1
1583024447,2020-03-01 02:00,72.18,937.38,1009.19,596,2.22,-2.27,-83,1
1583024507,2020-03-01 02:01,72.26,937.40,1009.21,596,2.22,-2.25,-83,1
1583024569,2020-03-01 02:02,72.27,937.44,1009.24,596,2.21,-2.26,-83,1
1583024629,2020-03-01 02:03,71.96,937.41,1009.22,596,2.23,-2.30,-83,1
1583024689,2020-03-01 02:04,72.02,937.43,1009.24,596,2.23,-2.29,-83,1
1583024749,2020-03-01 02:05,71.87,937.44,1009.24,596,2.25,-2.30,-83,1
1583024810,2020-03-01 02:06,72.12,937.37,1009.18,596,2.27,-2.23,-83,1
1583024871,2020-03-01 02:07,72.24,937.40,1009.20,596,2.23,-2.25,-86,1
1583024931,2020-03-01 02:08,71.84,937.38,1009.19,596,2.27,-2.29,-84,1
1583024992,2020-03-01 02:09,71.63,937.30,1009.10,596,2.28,-2.32,-82,1
1583025052,2020-03-01 02:10,71.76,937.33,1009.13,596,2.28,-2.29,-83,1
1583025114,2020-03-01 02:11,72.09,937.33,1009.14,596,2.27,-2.24,-82,1
1583025174,2020-03-01 02:12,71.78,937.31,1009.12,596,2.28,-2.29,-83,1
1583025234,2020-03-01 02:13,71.39,937.30,1009.11,596,2.31,-2.33,-82,1
1583025295,2020-03-01 02:14,71.78,937.31,1009.12,596,2.29,-2.28,-83,1
1583025356,2020-03-01 02:15,71.38,937.32,1009.13,596,2.31,-2.33,-81,1
1583025416,2020-03-01 02:16,71.68,937.34,1009.15,596,2.34,-2.25,-84,1
1583025476,2020-03-01 02:17,71.49,937.31,1009.12,596,2.35,-2.28,-83,1
1583025539,2020-03-01 02:18,71.94,937.29,1009.10,596,2.31,-2.23,-84,1
1583025599,2020-03-01 02:19,71.51,937.22,1009.03,596,2.32,-2.30,-84,1
1583025660,2020-03-01 02:21,72.06,937.20,1009.00,596,2.30,-2.22,-83,1
1583025720,2020-03-01 02:22,71.68,937.16,1008.97,596,2.34,-2.25,-85,1
1583025780,2020-03-01 02:23,71.75,937.19,1008.99,596,2.36,-2.22,-81,1
1583025840,2020-03-01 02:24,72.03,937.01,1008.81,596,2.32,-2.20,-82,1
1583025901,2020-03-01 02:25,71.52,937.14,1008.95,596,2.37,-2.25,-83,1
1583025962,2020-03-01 02:26,71.65,937.11,1008.92,596,2.37,-2.23,-84,1
1583026022,2020-03-01 02:27,71.69,937.07,1008.88,596,2.39,-2.20,-85,1
1583026084,2020-03-01 02:28,71.90,937.09,1008.90,596,2.34,-2.21,-82,1
1583026145,2020-03-01 02:29,71.49,937.11,1008.92,596,2.39,-2.24,-84,1
1583026207,2020-03-01 02:30,71.27,937.10,1008.90,596,2.40,-2.27,-82,1
1583026267,2020-03-01 02:31,71.72,937.09,1008.89,596,2.38,-2.20,-83,1
1583026328,2020-03-01 02:32,71.68,937.13,1008.94,596,2.32,-2.27,-84,1
1583026389,2020-03-01 02:33,71.58,937.12,1008.93,596,2.37,-2.24,-84,1
1583026450,2020-03-01 02:34,71.58,937.14,1008.95,596,2.36,-2.25,-85,1
1583026511,2020-03-01 02:35,71.47,937.11,1008.91,596,2.41,-2.22,-84,1
1583026571,2020-03-01 02:36,71.33,937.09,1008.89,596,2.42,-2.24,-83,1
1583026631,2020-03-01 02:37,71.56,937.11,1008.92,596,2.38,-2.23,-83,1
1583026692,2020-03-01 02:38,71.67,937.07,1008.88,596,2.40,-2.19,-82,1
1583026752,2020-03-01 02:39,71.42,937.12,1008.92,596,2.43,-2.21,-82,1
1583026813,2020-03-01 02:40,71.26,937.09,1008.90,596,2.45,-2.22,-85,1
1583026873,2020-03-01 02:41,71.56,937.10,1008.90,596,2.42,-2.19,-83,1
1583026933,2020-03-01 02:42,71.57,937.12,1008.93,596,2.43,-2.18,-82,1
1583026993,2020-03-01 02:43,71.52,937.15,1008.95,596,2.43,-2.19,-82,1
1583027054,2020-03-01 02:44,71.46,937.15,1008.96,596,2.47,-2.17,-83,1
1583027115,2020-03-01 02:45,71.52,937.09,1008.90,596,2.41,-2.21,-84,1
1583027175,2020-03-01 02:46,71.46,937.05,1008.86,596,2.46,-2.17,-83,1
1583027236,2020-03-01 02:47,71.37,937.03,1008.84,596,2.49,-2.16,-81,1
1583027297,2020-03-01 02:48,71.33,936.98,1008.79,596,2.48,-2.18,-83,1
1583027358,2020-03-01 02:49,71.18,937.01,1008.82,596,2.49,-2.20,-82,1
1583027418,2020-03-01 02:50,71.32,936.96,1008.76,596,2.50,-2.16,-83,1
1583027478,2020-03-01 02:51,71.41,937.00,1008.81,596,2.49,-2.16,-83,1
1583027539,2020-03-01 02:52,71.13,937.01,1008.82,596,2.52,-2.18,-83,1
1583027600,2020-03-01 02:53,71.26,937.03,1008.84,596,2.50,-2.17,-84,1
1583027661,2020-03-01 02:54,71.43,937.00,1008.81,596,2.53,-2.11,-83,1
1583027724,2020-03-01 02:55,71.46,936.96,1008.77,596,2.52,-2.12,-84,1
1583027785,2020-03-01 02:56,71.28,937.00,1008.80,596,2.54,-2.13,-83,1
1583027845,2020-03-01 02:57,71.24,937.00,1008.80,596,2.54,-2.14,-82,1
1583027905,2020-03-01 02:58,70.92,937.00,1008.81,596,2.55,-2.19,-83,1
1583027966,2020-03-01 02:59,71.41,936.96,1008.77,596,2.55,-2.10,-84,1
1583028027,2020-03-01 03:00,71.24,936.94,1008.74,596,2.56,-2.12,-83,1
1583028087,2020-03-01 03:01,71.16,936.97,1008.78,596,2.55,-2.14,-84,1
1583028147,2020-03-01 03:02,71.41,936.99,1008.79,596,2.54,-2.11,-84,1
1583028208,2020-03-01 03:03,71.40,936.97,1008.78,596,2.53,-2.12,-83,1
1583028268,2020-03-01 03:04,71.30,936.98,1008.79,596,2.56,-2.11,-84,1
1583028329,2020-03-01 03:05,71.52,937.01,1008.82,596,2.54,-2.09,-84,1
1583028389,2020-03-01 03:06,71.24,937.01,1008.82,596,2.56,-2.12,-84,1
1583028451,2020-03-01 03:07,71.40,936.96,1008.77,596,2.57,-2.08,-82,1
1583028511,2020-03-01 03:08,71.42,937.00,1008.80,596,2.53,-2.11,-83,1
1583028571,2020-03-01 03:09,71.72,937.05,1008.85,596,2.53,-2.06,-84,1
1583028631,2020-03-01 03:10,71.47,937.06,1008.86,596,2.52,-2.12,-85,1
1583028691,2020-03-01 03:11,71.69,937.08,1008.89,596,2.51,-2.08,-82,1
1583028751,2020-03-01 03:12,71.71,937.09,1008.90,596,2.49,-2.10,-83,1
1583028812,2020-03-01 03:13,71.79,937.12,1008.93,596,2.50,-2.07,-82,1
1583028872,2020-03-01 03:14,71.59,937.19,1008.99,596,2.46,-2.15,-83,1
1583028932,2020-03-01 03:15,71.75,937.15,1008.96,596,2.51,-2.07,-83,1
1583028992,2020-03-01 03:16,71.59,937.15,1008.96,596,2.52,-2.09,-84,1
1583029052,2020-03-01 03:17,71.68,937.13,1008.94,596,2.50,-2.09,-82,1
1583029113,2020-03-01 03:18,71.55,937.07,1008.88,596,2.51,-2.11,-83,1
1583029173,2020-03-01 03:19,71.40,937.10,1008.90,596,2.50,-2.15,-84,1
1583029233,2020-03-01 03:20,71.60,937.14,1008.95,596,2.47,-2.14,-83,1
1583029293,2020-03-01 03:21,71.36,937.12,1008.93,596,2.49,-2.17,-84,1
1583029355,2020-03-01 03:22,71.41,937.13,1008.94,596,2.52,-2.13,-83,1
1583029415,2020-03-01 03:23,71.22,937.15,1008.96,596,2.50,-2.18,-83,1
1583029476,2020-03-01 03:24,71.33,937.10,1008.91,596,2.56,-2.10,-84,1
1583029537,2020-03-01 03:25,71.39,937.10,1008.91,596,2.53,-2.12,-85,1
1583029597,2020-03-01 03:26,71.38,937.06,1008.87,596,2.52,-2.13,-85,1
1583029657,2020-03-01 03:27,71.26,937.05,1008.85,596,2.53,-2.15,-83,1
1583029717,2020-03-01 03:28,71.18,937.03,1008.83,596,2.51,-2.18,-82,1
1583029779,2020-03-01 03:29,71.41,937.06,1008.87,596,2.49,-2.16,-84,1
1583029839,2020-03-01 03:30,71.52,937.05,1008.86,596,2.49,-2.13,-83,1
1583029899,2020-03-01 03:31,71.35,937.07,1008.88,596,2.50,-2.16,-84,1
1583029959,2020-03-01 03:32,71.39,937.14,1008.95,596,2.49,-2.16,-84,1
1583030020,2020-03-01 03:33,71.59,937.15,1008.96,596,2.47,-2.14,-84,1
1583030081,2020-03-01 03:34,71.75,937.19,1008.99,596,2.46,-2.12,-84,1
1583030141,2020-03-01 03:35,71.56,937.21,1009.02,596,2.47,-2.15,-82,1
1583030202,2020-03-01 03:36,71.47,937.25,1009.05,596,2.47,-2.16,-83,1
1583030263,2020-03-01 03:37,71.19,937.23,1009.04,596,2.48,-2.21,-83,1
1583030323,2020-03-01 03:38,71.40,937.26,1009.06,596,2.46,-2.19,-82,1
1583030383,2020-03-01 03:39,71.26,937.28,1009.09,596,2.49,-2.18,-81,1
1583030443,2020-03-01 03:40,70.90,937.22,1009.03,596,2.50,-2.24,-84,1
1583030503,2020-03-01 03:41,71.35,937.22,1009.02,596,2.47,-2.19,-84,1
1583030564,2020-03-01 03:42,71.49,937.23,1009.04,596,2.47,-2.16,-82,1
1583030625,2020-03-01 03:43,71.52,937.18,1008.99,596,2.43,-2.19,-82,1
1583030686,2020-03-01 03:44,71.26,937.18,1008.99,596,2.45,-2.22,-83,1
1583030746,2020-03-01 03:45,71.22,937.17,1008.98,596,2.46,-2.22,-83,1
1583030806,2020-03-01 03:46,71.20,937.17,1008.98,596,2.47,-2.21,-84,1
1583030866,2020-03-01 03:47,71.27,937.20,1009.01,596,2.46,-2.21,-84,1
1583030926,2020-03-01 03:48,71.01,937.21,1009.02,596,2.48,-2.24,-83,1
1583030986,2020-03-01 03:49,71.16,937.20,1009.01,596,2.49,-2.20,-83,1
1583031047,2020-03-01 03:50,71.33,937.19,1009.00,596,2.46,-2.20,-83,1
1583031108,2020-03-01 03:51,71.22,937.19,1009.00,596,2.46,-2.22,-83,1
1583031169,2020-03-01 03:52,71.27,937.19,1008.99,596,2.46,-2.21,-84,1
1583031229,2020-03-01 03:53,71.38,937.19,1008.99,596,2.41,-2.24,-84,1
1583031289,2020-03-01 03:54,71.52,937.20,1009.00,596,2.40,-2.22,-83,1
1583031349,2020-03-01 03:55,71.55,937.23,1009.04,596,2.43,-2.19,-82,1
1583031410,2020-03-01 03:56,71.62,937.24,1009.05,596,2.43,-2.17,-82,1
1583031470,2020-03-01 03:57,71.30,937.22,1009.03,596,2.44,-2.22,-83,1
1583031531,2020-03-01 03:58,71.40,937.24,1009.05,596,2.44,-2.21,-83,1
1583031591,2020-03-01 03:59,71.79,937.23,1009.04,596,2.40,-2.17,-83,1
1583031652,2020-03-01 04:00,71.52,937.25,1009.06,596,2.44,-2.18,-83,1
1583031712,2020-03-01 04:01,71.67,937.20,1009.01,596,2.44,-2.15,-82,1
1583031772,2020-03-01 04:02,71.70,937.22,1009.03,596,2.44,-2.15,-85,1
1583031833,2020-03-01 04:03,71.63,937.27,1009.08,596,2.44,-2.16,-84,1
1583031893,2020-03-01 04:04,71.69,937.25,1009.05,596,2.41,-2.18,-82,1
1583031954,2020-03-01 04:05,71.36,937.25,1009.06,596,2.41,-2.24,-84,1
1583032015,2020-03-01 04:06,71.31,937.28,1009.09,596,2.45,-2.21,-83,1
1583032076,2020-03-01 04:07,71.67,937.30,1009.11,596,2.38,-2.21,-83,1
1583032136,2020-03-01 04:08,71.70,937.31,1009.11,596,2.39,-2.20,-84,1
1583032196,2020-03-01 04:09,71.58,937.29,1009.10,596,2.41,-2.20,-83,1
1583032257,2020-03-01 04:10,72.07,937.33,1009.14,596,2.37,-2.15,-86,1
1583032317,2020-03-01 04:11,71.93,937.34,1009.15,596,2.36,-2.18,-82,1
1583032377,2020-03-01 04:12,71.79,937.34,1009.15,596,2.38,-2.19,-83,1
1583032438,2020-03-01 04:13,71.60,937.34,1009.14,596,2.38,-2.23,-85,1
1583032499,2020-03-01 04:14,72.05,937.33,1009.14,596,2.30,-2.22,-84,1
1583032559,2020-03-01 04:15,72.00,937.31,1009.12,596,2.33,-2.20,-83,1
1583032619,2020-03-01 04:16,71.99,937.32,1009.13,596,2.33,-2.20,-83,1
1583032680,2020-03-01 04:18,71.73,937.31,1009.12,596,2.33,-2.25,-83,1
1583032740,2020-03-01 04:19,71.84,937.31,1009.12,596,2.32,-2.24,-83,1
1583032800,2020-03-01 04:20,71.93,937.31,1009.12,596,2.30,-2.24,-82,1
1583032860,2020-03-01 04:21,71.88,937.29,1009.10,596,2.32,-2.23,-84,1
1583032922,2020-03-01 04:22,72.04,937.29,1009.09,596,2.30,-2.22,-84,1
1583032983,2020-03-01 04:23,72.08,937.26,1009.06,596,2.28,-2.23,-83,1
1583033043,2020-03-01 04:24,72.20,937.27,1009.08,596,2.28,-2.21,-84,1
1583033103,2020-03-01 04:25,72.08,937.28,1009.08,596,2.22,-2.29,-84,1
1583033163,2020-03-01 04:26,71.99,937.28,1009.09,596,2.29,-2.24,-81,1
1583033224,2020-03-01 04:27,72.08,937.32,1009.12,596,2.26,-2.25,-83,1
1583033284,2020-03-01 04:28,72.43,937.34,1009.15,596,2.22,-2.22,-84,1
1583033344,2020-03-01 04:29,72.21,937.34,1009.15,596,2.26,-2.23,-82,1
1583033404,2020-03-01 04:30,72.09,937.34,1009.15,596,2.27,-2.24,-84,1
1583033465,2020-03-01 04:31,72.20,937.39,1009.19,596,2.26,-2.23,-83,1
1583033526,2020-03-01 04:32,72.30,937.33,1009.14,596,2.26,-2.21,-84,1
1583033586,2020-03-01 04:33,72.57,937.35,1009.15,596,2.22,-2.20,-82,1
1583033646,2020-03-01 04:34,72.71,937.35,1009.15,596,2.22,-2.17,-81,1
1583033706,2020-03-01 04:35,72.67,937.36,1009.17,596,2.18,-2.22,-83,1
1583033767,2020-03-01 04:36,72.56,937.37,1009.18,596,2.14,-2.28,-83,1
1583033828,2020-03-01 04:37,72.49,937.36,1009.16,596,2.19,-2.24,-83,1
1583033889,2020-03-01 04:38,72.41,937.34,1009.14,596,2.20,-2.25,-82,1
1583033950,2020-03-01 04:39,72.35,937.31,1009.12,596,2.19,-2.27,-84,1
1583034011,2020-03-01 04:40,72.49,937.34,1009.14,596,2.22,-2.21,-84,1
1583034072,2020-03-01 04:41,72.25,937.33,1009.13,596,2.22,-2.26,-83,1
1583034132,2020-03-01 04:42,72.26,937.28,1009.08,596,2.21,-2.26,-83,1
1583034193,2020-03-01 04:43,72.51,937.28,1009.09,596,2.18,-2.25,-84,1
1583034253,2020-03-01 04:44,72.63,937.25,1009.05,596,2.17,-2.23,-83,1
1583034314,2020-03-01 04:45,72.51,937.22,1009.03,596,2.17,-2.26,-84,1
1583034374,2020-03-01 04:46,72.46,937.26,1009.06,596,2.18,-2.26,-83,1
1583034434,2020-03-01 04:47,72.50,937.24,1009.04,596,2.19,-2.24,-83,1
1583034494,2020-03-01 04:48,72.52,937.23,1009.04,596,2.19,-2.24,-84,1
1583034554,2020-03-01 04:49,72.20,937.23,1009.04,596,2.20,-2.29,-84,1
1583034614,2020-03-01 04:50,72.41,937.18,1008.99,596,2.19,-2.26,-82,1
1583034675,2020-03-01 04:51,72.38,937.16,1008.97,596,2.20,-2.25,-84,1
1583034735,2020-03-01 04:52,72.12,937.21,1009.02,596,2.20,-2.30,-84,1
1583034795,2020-03-01 04:53,72.54,937.20,1009.01,596,2.20,-2.22,-82,1
1583034856,2020-03-01 04:54,72.58,937.20,1009.00,596,2.16,-2.25,-83,1
1583034916,2020-03-01 04:55,72.31,937.19,1008.99,596,2.18,-2.28,-84,1
1583034976,2020-03-01 04:56,72.19,937.21,1009.02,596,2.20,-2.29,-84,1
1583035037,2020-03-01 04:57,72.40,937.17,1008.98,596,2.19,-2.26,-84,1
1583035098,2020-03-01 04:58,72.22,937.13,1008.94,596,2.19,-2.29,-84,1
1583035158,2020-03-01 04:59,72.09,937.11,1008.92,596,2.20,-2.31,-83,1
1583035218,2020-03-01 05:00,72.15,937.13,1008.94,596,2.21,-2.29,-83,1
1583035279,2020-03-01 05:01,72.30,937.17,1008.97,596,2.21,-2.26,-83,1
1583035341,2020-03-01 05:02,72.22,937.18,1008.99,596,2.20,-2.28,-81,1
1583035401,2020-03-01 05:03,72.11,937.17,1008.98,596,2.18,-2.32,-83,1
1583035461,2020-03-01 05:04,72.44,937.18,1008.99,596,2.14,-2.30,-82,1
1583035521,2020-03-01 05:05,72.36,937.20,1009.00,596,2.16,-2.29,-82,1
1583035581,2020-03-01 05:06,72.70,937.22,1009.03,596,2.12,-2.27,-84,1
1583035642,2020-03-01 05:07,72.49,937.24,1009.04,596,2.11,-2.32,-83,1
1583035702,2020-03-01 05:08,72.85,937.25,1009.05,596,2.07,-2.29,-82,1
1583035763,2020-03-01 05:09,72.87,937.28,1009.09,596,2.05,-2.31,-83,1
1583035824,2020-03-01 05:10,72.74,937.29,1009.10,596,2.04,-2.34,-83,1
1583035884,2020-03-01 05:11,72.93,937.31,1009.12,596,2.01,-2.33,-83,1
1583035944,2020-03-01 05:12,72.85,937.35,1009.16,596,2.00,-2.36,-83,1
1583036004,2020-03-01 05:13,72.81,937.36,1009.17,596,1.97,-2.39,-85,1
1583036065,2020-03-01 05:14,72.78,937.36,1009.16,596,1.99,-2.38,-82,1
1583036125,2020-03-01 05:15,72.96,937.36,1009.17,596,1.99,-2.35,-83,1
1583036185,2020-03-01 05:16,72.86,937.36,1009.16,596,1.99,-2.37,-84,1
1583036247,2020-03-01 05:17,73.37,937.34,1009.15,596,1.91,-2.35,-83,1
1583036307,2020-03-01 05:18,73.01,937.37,1009.18,596,1.92,-2.40,-84,1
1583036367,2020-03-01 05:19,72.98,937.33,1009.13,596,1.95,-2.38,-83,1
1583036427,2020-03-01 05:20,73.03,937.29,1009.09,596,1.92,-2.40,-84,1
1583036487,2020-03-01 05:21,72.81,937.30,1009.10,596,1.94,-2.42,-83,1
1583036548,2020-03-01 05:22,73.17,937.29,1009.10,596,1.94,-2.36,-84,1
1583036608,2020-03-01 05:23,73.30,937.31,1009.12,596,1.88,-2.39,-82,1
1583036668,2020-03-01 05:24,72.80,937.28,1009.09,596,1.93,-2.43,-81,1
1583036729,2020-03-01 05:25,72.66,937.29,1009.10,596,1.95,-2.44,-84,1
1583036789,2020-03-01 05:26,72.90,937.31,1009.12,596,1.95,-2.40,-82,1
1583036849,2020-03-01 05:27,73.28,937.24,1009.05,596,1.88,-2.39,-83,1
1583036909,2020-03-01 05:28,72.96,937.20,1009.01,596,1.91,-2.42,-84,1
1583036970,2020-03-01 05:29,73.19,937.20,1009.01,596,1.88,-2.41,-81,1
1583037030,2020-03-01 05:30,73.27,937.16,1008.96,596,1.89,-2.39,-85,1
1583037090,2020-03-01 05:31,73.16,937.17,1008.98,596,1.89,-2.41,-83,1
1583037151,2020-03-01 05:32,72.96,937.16,1008.97,596,1.90,-2.43,-84,1
1583037211,2020-03-01 05:33,73.17,937.11,1008.92,596,1.88,-2.41,-82,1
1583037271,2020-03-01 05:34,72.81,937.12,1008.93,596,1.85,-2.51,-82,1
1583037331,2020-03-01 05:35,73.09,937.13,1008.94,596,1.85,-2.46,-81,1
1583037391,2020-03-01 05:36,73.18,937.12,1008.93,596,1.84,-2.45,-83,1
1583037452,2020-03-01 05:37,73.34,937.10,1008.90,596,1.82,-2.44,-85,1
1583037512,2020-03-01 05:38,73.28,937.11,1008.92,596,1.77,-2.50,-83,1
1583037572,2020-03-01 05:39,73.46,937.09,1008.90,596,1.77,-2.47,-83,1
1583037632,2020-03-01 05:40,73.29,937.14,1008.95,596,1.80,-2.47,-82,1
1583037693,2020-03-01 05:41,73.37,937.13,1008.94,596,1.80,-2.45,-84,1
1583037754,2020-03-01 05:42,73.60,937.17,1008.98,596,1.78,-2.43,-82,1
1583037814,2020-03-01 05:43,73.42,937.14,1008.95,596,1.75,-2.49,-81,1
1583037874,2020-03-01 05:44,73.23,937.14,1008.95,596,1.78,-2.50,-84,1
1583037934,2020-03-01 05:45,73.54,937.23,1009.04,596,1.76,-2.46,-85,1
1583037994,2020-03-01 05:46,73.55,937.19,1008.99,596,1.78,-2.44,-82,1
1583038055,2020-03-01 05:47,73.18,937.21,1009.02,596,1.80,-2.49,-81,1
1583038178,2020-03-01 05:49,73.16,937.17,1008.98,596,1.78,-2.51,-83,1
1583038238,2020-03-01 05:50,73.39,937.20,1009.00,596,1.75,-2.50,-82,1
1583038298,2020-03-01 05:51,73.06,937.20,1009.01,596,1.84,-2.47,-84,1
1583038358,2020-03-01 05:52,72.86,937.18,1008.99,596,1.81,-2.54,-83,1
1583038419,2020-03-01 05:53,72.96,937.21,1009.02,596,1.83,-2.50,-84,1
1583038480,2020-03-01 05:54,72.73,937.17,1008.98,596,1.87,-2.50,-83,1
1583038540,2020-03-01 05:55,72.96,937.21,1009.01,596,1.88,-2.45,-82,1
1583038600,2020-03-01 05:56,72.97,937.22,1009.03,596,1.90,-2.43,-84,1
1583038660,2020-03-01 05:57,72.55,937.22,1009.03,596,1.90,-2.51,-83,1
1583038720,2020-03-01 05:58,72.46,937.19,1009.00,596,1.92,-2.51,-82,1
1583038780,2020-03-01 05:59,72.52,937.26,1009.06,596,1.92,-2.50,-83,1
1583038841,2020-03-01 06:00,72.46,937.21,1009.02,596,1.90,-2.53,-83,1
1583038902,2020-03-01 06:01,72.27,937.24,1009.05,596,1.94,-2.52,-84,1
1583038963,2020-03-01 06:02,72.40,937.25,1009.06,596,1.97,-2.47,-82,1
1583039023,2020-03-01 06:03,72.34,937.25,1009.06,596,1.98,-2.47,-81,1
1583039083,2020-03-01 06:04,72.20,937.20,1009.01,596,1.98,-2.50,-84,1
1583039143,2020-03-01 06:05,72.71,937.24,1009.05,596,1.94,-2.44,-85,1
1583039203,2020-03-01 06:06,72.32,937.30,1009.10,596,1.99,-2.47,-83,1
1583039263,2020-03-01 06:07,72.26,937.28,1009.09,596,2.01,-2.46,-84,1
1583039324,2020-03-01 06:08,72.26,937.29,1009.10,596,2.01,-2.46,-84,1
1583039385,2020-03-01 06:09,72.26,937.28,1009.08,596,2.02,-2.45,-83,1
1583039445,2020-03-01 06:10,72.18,937.31,1009.11,596,2.03,-2.45,-83,1
1583039505,2020-03-01 06:11,72.14,937.31,1009.12,596,2.05,-2.44,-84,1
1583039565,2020-03-01 06:12,72.30,937.32,1009.12,596,2.03,-2.43,-82,1
1583039625,2020-03-01 06:13,72.21,937.34,1009.15,596,2.05,-2.43,-84,1
1583039685,2020-03-01 06:14,72.58,937.36,1009.17,596,2.02,-2.39,-83,1
1583039745,2020-03-01 06:15,72.37,937.35,1009.15,596,2.02,-2.43,-84,1
1583039805,2020-03-01 06:16,72.33,937.38,1009.19,596,2.05,-2.41,-83,1
1583039865,2020-03-01 06:17,72.45,937.33,1009.14,596,2.00,-2.43,-85,1
1583039927,2020-03-01 06:18,72.40,937.33,1009.14,596,1.96,-2.48,-82,1
1583039987,2020-03-01 06:19,72.55,937.32,1009.13,596,1.97,-2.44,-82,1
1583040048,2020-03-01 06:20,72.21,937.26,1009.07,596,2.01,-2.47,-81,1
1583040109,2020-03-01 06:21,72.48,937.18,1008.99,596,2.00,-2.43,-83,1
1583040169,2020-03-01 06:22,72.44,937.23,1009.04,596,1.95,-2.48,-82,1
1583040229,2020-03-01 06:23,72.55,937.26,1009.07,596,1.93,-2.48,-84,1
1583040289,2020-03-01 06:24,72.45,937.27,1009.08,596,1.96,-2.47,-82,1
1583040352,2020-03-01 06:25,72.54,937.27,1009.08,596,1.93,-2.48,-82,1
1583040413,2020-03-01 06:26,72.75,937.28,1009.09,596,1.90,-2.47,-83,1
1583040474,2020-03-01 06:27,72.79,937.30,1009.11,596,1.92,-2.45,-84,1
1583040534,2020-03-01 06:28,72.74,937.33,1009.14,596,1.93,-2.44,-83,1
1583040595,2020-03-01 06:29,72.87,937.35,1009.16,596,1.92,-2.43,-83,1
1583040655,2020-03-01 06:30,72.66,937.30,1009.11,596,1.94,-2.45,-84,1
1583040716,2020-03-01 06:31,72.35,937.30,1009.11,596,1.96,-2.49,-84,1
1583040776,2020-03-01 06:32,72.50,937.29,1009.10,596,1.94,-2.48,-83,1
1583040836,2020-03-01 06:33,72.57,937.30,1009.11,596,1.91,-2.50,-82,1
1583040897,2020-03-01 06:34,74.90,937.34,1009.15,596,2.00,-1.98,-83,1
1583040957,2020-03-01 06:35,72.95,937.33,1009.14,596,1.96,-2.38,-81,1
1583041017,2020-03-01 06:36,72.76,937.34,1009.15,596,2.00,-2.37,-84,1
1583041077,2020-03-01 06:37,72.64,937.35,1009.16,596,1.98,-2.42,-82,1
1583041139,2020-03-01 06:38,72.82,937.34,1009.15,596,1.96,-2.40,-83,1
1583041199,2020-03-01 06:39,72.64,937.31,1009.12,596,1.95,-2.44,-83,1
1583041259,2020-03-01 06:40,72.72,937.31,1009.11,596,1.96,-2.42,-83,1
1583041319,2020-03-01 06:41,72.70,937.31,1009.12,596,1.91,-2.47,-84,1
1583041380,2020-03-01 06:43,72.64,937.32,1009.12,596,1.96,-2.43,-81,1
1583041441,2020-03-01 06:44,72.27,937.35,1009.16,596,1.96,-2.50,-83,1
1583041501,2020-03-01 06:45,72.43,937.36,1009.17,596,1.96,-2.47,-82,1
1583041561,2020-03-01 06:46,72.26,937.37,1009.18,596,1.99,-2.48,-85,1
1583041622,2020-03-01 06:47,72.47,937.34,1009.15,596,1.97,-2.46,-83,1
1583041683,2020-03-01 06:48,72.23,937.37,1009.18,596,2.00,-2.47,-85,1
1583041743,2020-03-01 06:49,72.15,937.34,1009.14,596,2.02,-2.47,-83,1
1583041803,2020-03-01 06:50,72.34,937.34,1009.15,596,2.02,-2.43,-83,1
1583041863,2020-03-01 06:51,72.34,937.28,1009.09,596,1.99,-2.46,-82,1
1583041924,2020-03-01 06:52,72.19,937.35,1009.15,596,2.05,-2.43,-83,1
1583041985,2020-03-01 06:53,72.13,937.37,1009.18,596,2.07,-2.42,-83,1
1583042045,2020-03-01 06:54,72.22,937.35,1009.16,596,2.03,-2.45,-83,1
1583042106,2020-03-01 06:55,72.12,937.37,1009.18,596,2.09,-2.41,-82,1
1583042167,2020-03-01 06:56,71.99,937.40,1009.21,596,2.12,-2.40,-82,1
1583042227,2020-03-01 06:57,71.89,937.41,1009.22,596,2.13,-2.41,-81,1
1583042287,2020-03-01 06:58,71.83,937.40,1009.21,596,2.13,-2.42,-84,1
1583042347,2020-03-01 06:59,71.71,937.43,1009.24,596,2.17,-2.41,-81,1
1583042408,2020-03-01 07:00,71.53,937.49,1009.29,596,2.21,-2.40,-83,1
1583042468,2020-03-01 07:01,71.44,937.52,1009.32,596,2.22,-2.41,-82,1
1583042528,2020-03-01 07:02,71.32,937.54,1009.35,596,2.26,-2.39,-85,1
1583042588,2020-03-01 07:03,71.12,937.55,1009.36,596,2.28,-2.41,-82,1
1583042648,2020-03-01 07:04,71.25,937.59,1009.40,596,2.28,-2.39,-83,1
1583042708,2020-03-01 07:05,71.13,937.60,1009.41,596,2.31,-2.38,-83,1
1583042769,2020-03-01 07:06,71.18,937.64,1009.44,596,2.32,-2.36,-81,1
1583042829,2020-03-01 07:07,71.05,937.60,1009.41,596,2.34,-2.37,-83,1
1583042889,2020-03-01 07:08,71.01,937.65,1009.46,596,2.36,-2.36,-84,1
1583042950,2020-03-01 07:09,70.95,937.69,1009.49,596,2.37,-2.36,-83,1
1583043010,2020-03-01 07:10,70.98,937.65,1009.46,596,2.36,-2.36,-81,1
1583043070,2020-03-01 07:11,70.91,937.67,1009.48,596,2.38,-2.36,-83,1
1583043130,2020-03-01 07:12,70.82,937.71,1009.52,596,2.37,-2.38,-83,1
1583043190,2020-03-01 07:13,70.81,937.73,1009.54,596,2.41,-2.35,-82,1
1583043250,2020-03-01 07:14,70.71,937.75,1009.55,596,2.44,-2.34,-83,1
1583043311,2020-03-01 07:15,70.79,937.76,1009.57,596,2.46,-2.30,-81,1
1583043371,2020-03-01 07:16,70.77,937.76,1009.56,596,2.45,-2.32,-83,1
1583043432,2020-03-01 07:17,70.54,937.77,1009.58,596,2.46,-2.35,-83,1
1583043492,2020-03-01 07:18,70.51,937.81,1009.62,596,2.49,-2.33,-83,1
1583043552,2020-03-01 07:19,70.49,937.79,1009.60,596,2.50,-2.32,-85,1
1583043613,2020-03-01 07:20,70.37,937.77,1009.58,596,2.51,-2.33,-83,1
1583043674,2020-03-01 07:21,70.22,937.80,1009.61,596,2.50,-2.37,-82,1
1583043735,2020-03-01 07:22,70.30,937.79,1009.59,596,2.52,-2.34,-84,1
1583043795,2020-03-01 07:23,70.48,937.78,1009.59,596,2.48,-2.34,-83,1
1583043855,2020-03-01 07:24,70.46,937.79,1009.60,596,2.48,-2.35,-83,1
1583043916,2020-03-01 07:25,70.37,937.79,1009.59,596,2.49,-2.35,-81,1
1583043976,2020-03-01 07:26,70.48,937.81,1009.62,596,2.44,-2.38,-83,1
1583044037,2020-03-01 07:27,70.62,937.78,1009.58,596,2.41,-2.38,-84,1
1583044097,2020-03-01 07:28,70.53,937.85,1009.66,596,2.41,-2.40,-84,1
1583044157,2020-03-01 07:29,70.54,937.84,1009.65,596,2.42,-2.39,-82,1
1583044218,2020-03-01 07:30,70.49,937.86,1009.67,596,2.40,-2.42,-83,1
1583044278,2020-03-01 07:31,70.39,937.84,1009.64,596,2.46,-2.38,-82,1
1583044339,2020-03-01 07:32,70.46,937.81,1009.62,596,2.45,-2.37,-82,1
1583044399,2020-03-01 07:33,70.55,937.78,1009.58,596,2.44,-2.37,-83,1
1583044460,2020-03-01 07:34,70.37,937.79,1009.60,596,2.46,-2.38,-83,1
1583044520,2020-03-01 07:35,70.26,937.84,1009.64,596,2.45,-2.41,-80,1
1583044580,2020-03-01 07:36,70.36,937.85,1009.65,596,2.45,-2.39,-83,1
1583044641,2020-03-01 07:37,70.54,937.86,1009.67,596,2.42,-2.39,-82,1
1583044702,2020-03-01 07:38,70.50,937.85,1009.66,596,2.43,-2.39,-84,1
1583044762,2020-03-01 07:39,70.52,937.87,1009.68,596,2.42,-2.39,-83,1
1583044822,2020-03-01 07:40,70.51,937.89,1009.69,596,2.42,-2.39,-83,1
1583044882,2020-03-01 07:41,70.47,937.90,1009.71,596,2.34,-2.48,-83,1
1583044943,2020-03-01 07:42,70.41,937.91,1009.72,596,2.42,-2.41,-83,1
1583045003,2020-03-01 07:43,70.55,937.91,1009.71,596,2.41,-2.40,-82,1
1583045063,2020-03-01 07:44,70.49,937.94,1009.75,596,2.45,-2.37,-83,1
1583045123,2020-03-01 07:45,70.50,937.91,1009.72,596,2.43,-2.39,-82,1
1583045183,2020-03-01 07:46,70.45,937.93,1009.74,596,2.45,-2.38,-84,1
1583045245,2020-03-01 07:47,70.39,937.96,1009.77,596,2.44,-2.40,-83,1
1583045305,2020-03-01 07:48,70.59,937.98,1009.79,596,2.51,-2.29,-83,1
1583045365,2020-03-01 07:49,70.50,937.99,1009.80,596,2.44,-2.38,-83,1
1583045425,2020-03-01 07:50,70.32,938.07,1009.88,596,2.47,-2.38,-81,1
1583045485,2020-03-01 07:51,70.42,938.05,1009.86,596,2.50,-2.33,-82,1
1583045545,2020-03-01 07:52,70.34,938.07,1009.87,596,2.52,-2.33,-84,1
1583045606,2020-03-01 07:53,70.20,938.01,1009.82,596,2.56,-2.32,-83,1
1583045666,2020-03-01 07:54,70.20,938.04,1009.85,596,2.61,-2.27,-83,1
1583045726,2020-03-01 07:55,70.24,938.05,1009.86,596,2.63,-2.24,-83,1
1583045786,2020-03-01 07:56,70.09,938.09,1009.90,596,2.66,-2.24,-82,1
1583045846,2020-03-01 07:57,70.08,938.04,1009.85,596,2.72,-2.19,-84,1
1583045908,2020-03-01 07:58,69.74,938.07,1009.87,596,2.74,-2.24,-82,1
1583045968,2020-03-01 07:59,69.47,938.02,1009.82,596,2.77,-2.26,-82,1
1583046028,2020-03-01 08:00,69.56,937.98,1009.79,596,2.79,-2.22,-82,1
1583046088,2020-03-01 08:01,69.53,937.97,1009.78,596,2.83,-2.19,-81,1
1583046149,2020-03-01 08:02,69.49,937.95,1009.76,596,2.85,-2.18,-81,1
1583046209,2020-03-01 08:03,69.42,937.96,1009.77,596,2.87,-2.17,-84,1
1583046269,2020-03-01 08:04,69.39,937.94,1009.74,596,2.91,-2.14,-84,1
1583046330,2020-03-01 08:05,69.39,937.97,1009.77,596,2.91,-2.14,-82,1
1583046390,2020-03-01 08:06,69.61,937.97,1009.78,596,2.94,-2.07,-82,1
1583046451,2020-03-01 08:07,72.11,938.02,1009.83,596,3.06,-1.47,-82,1
1583046512,2020-03-01 08:08,69.58,937.98,1009.78,596,3.03,-1.99,-83,1
1583046572,2020-03-01 08:09,68.98,937.99,1009.80,596,3.01,-2.12,-84,1
1583046632,2020-03-01 08:10,68.73,938.00,1009.81,596,3.08,-2.10,-80,1
1583046693,2020-03-01 08:11,68.66,938.00,1009.80,596,3.10,-2.10,-83,1
1583046753,2020-03-01 08:12,68.59,937.95,1009.76,596,3.10,-2.11,-83,1
1583046814,2020-03-01 08:13,68.61,937.83,1009.64,596,3.14,-2.07,-83,1
1583046874,2020-03-01 08:14,68.57,937.89,1009.70,596,3.18,-2.04,-82,1
1583046934,2020-03-01 08:15,68.65,937.86,1009.67,596,3.15,-2.05,-83,1
1583046995,2020-03-01 08:16,68.50,937.81,1009.62,596,3.15,-2.08,-82,1
1583047055,2020-03-01 08:17,68.42,937.67,1009.48,596,3.21,-2.04,-82,1
1583047115,2020-03-01 08:18,68.54,937.60,1009.40,596,3.22,-2.01,-83,1
1583047175,2020-03-01 08:19,68.47,937.61,1009.42,596,3.23,-2.01,-82,1
1583047235,2020-03-01 08:20,68.42,937.64,1009.45,596,3.26,-1.99,-83,1
1583047296,2020-03-01 08:21,68.38,937.70,1009.50,596,3.28,-1.98,-83,1
1583047356,2020-03-01 08:22,68.25,937.70,1009.51,596,3.28,-2.01,-83,1
1583047416,2020-03-01 08:23,68.10,937.71,1009.52,596,3.24,-2.08,-83,1
1583047478,2020-03-01 08:24,68.11,937.71,1009.52,596,3.31,-2.01,-83,1
1583047539,2020-03-01 08:25,67.83,937.70,1009.51,596,3.29,-2.08,-82,1
1583047599,2020-03-01 08:26,68.09,937.69,1009.50,596,3.27,-2.05,-81,1
1583047660,2020-03-01 08:27,68.16,937.74,1009.54,596,3.21,-2.09,-82,1
1583047724,2020-03-01 08:28,67.99,937.78,1009.58,596,3.22,-2.12,-82,1
1583047784,2020-03-01 08:29,68.08,937.82,1009.63,596,3.24,-2.08,-84,1
1583047845,2020-03-01 08:30,68.30,937.80,1009.61,596,3.29,-1.99,-84,1
1583047905,2020-03-01 08:31,68.27,937.85,1009.66,596,3.30,-1.99,-84,1
1583047965,2020-03-01 08:32,68.32,937.84,1009.64,596,3.33,-1.95,-80,1
1583048027,2020-03-01 08:33,68.13,937.88,1009.69,596,3.32,-1.99,-82,1
1583048088,2020-03-01 08:34,67.99,937.87,1009.67,596,3.31,-2.03,-83,1
1583048149,2020-03-01 08:35,68.09,937.86,1009.66,596,3.31,-2.01,-85,1
1583048209,2020-03-01 08:36,68.01,937.84,1009.65,596,3.37,-1.97,-82,1
1583048271,2020-03-01 08:37,67.90,937.85,1009.66,596,3.39,-1.97,-83,1
1583048331,2020-03-01 08:38,68.00,937.83,1009.63,596,3.42,-1.92,-80,1
1583048391,2020-03-01 08:39,67.64,937.82,1009.63,596,3.45,-1.97,-83,1
1583048451,2020-03-01 08:40,67.62,937.83,1009.64,596,3.45,-1.97,-83,1
1583048511,2020-03-01 08:41,67.71,937.83,1009.64,596,3.44,-1.96,-83,1
1583048571,2020-03-01 08:42,67.67,937.85,1009.65,596,3.48,-1.93,-82,1
1583048631,2020-03-01 08:43,67.64,937.88,1009.69,596,3.45,-1.97,-83,1
1583048691,2020-03-01 08:44,67.62,937.90,1009.70,596,3.46,-1.96,-82,1
1583048814,2020-03-01 08:46,67.60,937.91,1009.71,596,3.46,-1.97,-82,1
1583048875,2020-03-01 08:47,67.51,937.91,1009.72,596,3.48,-1.97,-82,1
1583048935,2020-03-01 08:48,67.43,937.94,1009.75,596,3.50,-1.96,-83,1
1583048995,2020-03-01 08:49,67.37,937.92,1009.73,596,3.52,-1.95,-82,1
1583049056,2020-03-01 08:50,67.52,937.91,1009.71,596,3.55,-1.90,-82,1
1583049116,2020-03-01 08:51,67.34,937.97,1009.77,596,3.52,-1.96,-81,1
1583049176,2020-03-01 08:52,67.38,937.96,1009.76,596,3.53,-1.94,-82,1
1583049236,2020-03-01 08:53,67.34,937.98,1009.79,596,3.53,-1.95,-83,1
1583049296,2020-03-01 08:54,67.33,938.04,1009.85,596,3.55,-1.93,-83,1
1583049357,2020-03-01 08:55,67.39,938.00,1009.81,596,3.56,-1.91,-84,1
1583049418,2020-03-01 08:56,67.44,938.01,1009.82,596,3.53,-1.93,-82,1
1583049478,2020-03-01 08:57,67.66,937.99,1009.80,596,3.56,-1.86,-81,1
1583049539,2020-03-01 08:58,67.65,937.99,1009.80,596,3.52,-1.90,-83,1
1583049600,2020-03-01 09:00,67.49,938.02,1009.83,596,3.54,-1.91,-82,1
1583049660,2020-03-01 09:01,67.61,937.98,1009.79,596,3.50,-1.92,-83,1
1583049721,2020-03-01 09:02,67.60,938.02,1009.82,596,3.51,-1.92,-85,1
1583049781,2020-03-01 09:03,67.61,938.03,1009.84,596,3.49,-1.93,-84,1
1583049842,2020-03-01 09:04,67.67,938.05,1009.85,596,3.49,-1.92,-82,1
1583049902,2020-03-01 09:05,67.65,938.09,1009.90,596,3.52,-1.90,-83,1
1583049962,2020-03-01 09:06,67.64,938.10,1009.91,596,3.56,-1.86,-83,1
1583050023,2020-03-01 09:07,67.47,938.10,1009.91,596,3.56,-1.90,-83,1
1583050084,2020-03-01 09:08,67.43,938.09,1009.90,596,3.58,-1.89,-81,1
1583050144,2020-03-01 09:09,67.45,938.09,1009.90,596,3.59,-1.87,-84,1
1583050204,2020-03-01 09:10,67.28,938.12,1009.93,596,3.61,-1.89,-83,1
1583050264,2020-03-01 09:11,67.41,938.13,1009.93,596,3.63,-1.84,-82,1
1583050324,2020-03-01 09:12,67.38,938.11,1009.91,596,3.64,-1.84,-83,1
1583050385,2020-03-01 09:13,67.33,938.08,1009.88,596,3.64,-1.85,-84,1
1583050445,2020-03-01 09:14,67.35,938.11,1009.92,596,3.67,-1.82,-83,1
1583050506,2020-03-01 09:15,67.24,938.12,1009.93,596,3.67,-1.84,-83,1
1583050567,2020-03-01 09:16,67.25,938.11,1009.92,596,3.67,-1.84,-84,1
1583050627,2020-03-01 09:17,67.25,938.12,1009.92,596,3.69,-1.82,-83,1
1583050688,2020-03-01 09:18,67.31,938.14,1009.94,596,3.70,-1.79,-82,1
1583050748,2020-03-01 09:19,67.25,938.10,1009.91,596,3.74,-1.77,-83,1
1583050808,2020-03-01 09:20,67.04,938.08,1009.89,596,3.72,-1.83,-83,1
1583050868,2020-03-01 09:21,67.02,938.06,1009.86,596,3.76,-1.80,-84,1
1583050928,2020-03-01 09:22,67.00,938.06,1009.87,596,3.78,-1.78,-82,1
1583050990,2020-03-01 09:23,67.11,938.05,1009.85,596,3.81,-1.73,-83,1
1583051050,2020-03-01 09:24,67.02,938.02,1009.83,596,3.83,-1.73,-84,1
1583051111,2020-03-01 09:25,67.04,938.03,1009.83,596,3.85,-1.71,-80,1
1583051172,2020-03-01 09:26,66.89,938.03,1009.83,596,3.86,-1.73,-83,1
1583051232,2020-03-01 09:27,66.74,938.02,1009.83,596,3.87,-1.75,-83,1
1583051292,2020-03-01 09:28,66.85,938.05,1009.85,596,3.90,-1.70,-82,1
1583051352,2020-03-01 09:29,66.74,938.05,1009.85,596,3.93,-1.69,-82,1
1583051412,2020-03-01 09:30,66.63,938.06,1009.87,596,3.92,-1.72,-82,1
1583051472,2020-03-01 09:31,66.52,938.07,1009.88,596,3.95,-1.72,-85,1
1583051533,2020-03-01 09:32,66.58,938.09,1009.89,596,3.92,-1.73,-83,1
1583051593,2020-03-01 09:33,66.50,938.08,1009.89,596,3.91,-1.76,-82,1
1583051653,2020-03-01 09:34,66.45,938.04,1009.85,596,3.96,-1.72,-82,1
1583051714,2020-03-01 09:35,66.31,937.99,1009.80,596,3.96,-1.75,-83,1
1583051775,2020-03-01 09:36,66.45,938.07,1009.87,596,3.92,-1.76,-82,1
1583051835,2020-03-01 09:37,66.57,938.02,1009.83,596,3.96,-1.70,-80,1
1583051895,2020-03-01 09:38,66.55,938.04,1009.84,596,3.98,-1.68,-84,1
1583051957,2020-03-01 09:39,66.67,938.05,1009.86,596,3.98,-1.66,-82,1
1583052018,2020-03-01 09:40,66.66,938.02,1009.83,596,3.98,-1.66,-83,1
1583052078,2020-03-01 09:41,66.62,938.00,1009.80,596,4.02,-1.63,-83,1
1583052138,2020-03-01 09:42,66.52,937.95,1009.76,596,4.03,-1.64,-82,1
1583052198,2020-03-01 09:43,66.40,937.96,1009.76,596,4.06,-1.63,-84,1
1583052260,2020-03-01 09:44,66.17,937.96,1009.77,596,4.04,-1.70,-83,1
1583052320,2020-03-01 09:45,66.38,937.94,1009.74,596,4.01,-1.69,-85,1
1583052380,2020-03-01 09:46,66.46,937.99,1009.80,596,4.00,-1.68,-83,1
1583052441,2020-03-01 09:47,66.48,937.99,1009.80,596,4.00,-1.68,-83,1
1583052501,2020-03-01 09:48,66.55,938.05,1009.86,596,3.99,-1.67,-82,1
1583052561,2020-03-01 09:49,66.56,938.03,1009.84,596,3.96,-1.70,-82,1
1583052621,2020-03-01 09:50,66.49,938.06,1009.86,596,3.92,-1.75,-82,1
1583052682,2020-03-01 09:51,66.49,938.04,1009.85,596,3.91,-1.76,-83,1
1583052743,2020-03-01 09:52,66.59,938.07,1009.88,596,3.93,-1.72,-84,1
1583052803,2020-03-01 09:53,66.66,938.03,1009.84,596,3.93,-1.71,-84,1
1583052864,2020-03-01 09:54,66.82,938.04,1009.85,596,3.98,-1.63,-82,1
1583052924,2020-03-01 09:55,66.66,938.04,1009.85,596,3.96,-1.68,-84,1
1583052984,2020-03-01 09:56,66.80,938.07,1009.88,596,3.95,-1.66,-82,1
1583053046,2020-03-01 09:57,66.80,938.09,1009.89,596,3.93,-1.68,-83,1
1583053106,2020-03-01 09:58,66.88,938.12,1009.92,596,3.91,-1.68,-82,1
1583053166,2020-03-01 09:59,66.99,938.12,1009.93,596,3.91,-1.66,-84,1
1583053227,2020-03-01 10:00,66.96,938.10,1009.91,596,3.89,-1.68,-85,1
1583053287,2020-03-01 10:01,66.99,938.10,1009.90,596,3.89,-1.68,-83,1
1583053348,2020-03-01 10:02,66.97,938.04,1009.85,596,3.91,-1.66,-83,1
1583053408,2020-03-01 10:03,66.82,937.97,1009.78,596,3.92,-1.68,-84,1
1583053468,2020-03-01 10:04,66.80,937.99,1009.80,596,3.96,-1.65,-83,1
1583053528,2020-03-01 10:05,66.65,938.00,1009.81,596,3.96,-1.68,-82,1
1583053589,2020-03-01 10:06,66.67,938.04,1009.85,596,3.97,-1.67,-82,1
1583053649,2020-03-01 10:07,66.61,938.05,1009.86,596,4.00,-1.65,-82,1
1583053710,2020-03-01 10:08,66.76,938.11,1009.91,596,4.03,-1.59,-83,1
1583053833,2020-03-01 10:10,66.36,938.13,1009.94,596,4.07,-1.63,-84,1
1583053894,2020-03-01 10:11,66.39,938.15,1009.96,596,4.06,-1.64,-83,1
1583053954,2020-03-01 10:12,66.27,938.18,1009.99,596,4.11,-1.61,-83,1
1583054014,2020-03-01 10:13,66.31,938.15,1009.96,596,4.16,-1.56,-82,1
1583054074,2020-03-01 10:14,66.27,938.13,1009.94,596,4.12,-1.60,-83,1
1583054135,2020-03-01 10:15,66.02,938.08,1009.89,596,4.17,-1.61,-85,1
1583054195,2020-03-01 10:16,66.02,938.04,1009.85,596,4.19,-1.59,-80,1
1583054255,2020-03-01 10:17,66.11,938.00,1009.81,596,4.21,-1.55,-81,1
1583054315,2020-03-01 10:18,66.03,938.00,1009.81,596,4.24,-1.54,-83,1
1583054376,2020-03-01 10:19,65.94,938.03,1009.84,596,4.23,-1.57,-82,1
1583054436,2020-03-01 10:20,65.95,938.05,1009.86,596,4.29,-1.51,-83,1
1583054496,2020-03-01 10:21,65.84,938.07,1009.88,596,4.28,-1.54,-82,1
1583054556,2020-03-01 10:22,65.74,938.06,1009.86,596,4.28,-1.56,-85,1
1583054616,2020-03-01 10:23,65.81,938.08,1009.88,596,4.30,-1.53,-84,1
1583054676,2020-03-01 10:24,65.64,938.08,1009.89,596,4.27,-1.59,-82,1
1583054737,2020-03-01 10:25,65.75,938.11,1009.92,596,4.29,-1.55,-82,1
1583054797,2020-03-01 10:26,65.63,938.12,1009.92,596,4.31,-1.56,-82,1
1583054858,2020-03-01 10:27,65.64,938.16,1009.97,596,4.31,-1.55,-83,1
1583054919,2020-03-01 10:28,65.55,938.14,1009.94,596,4.29,-1.59,-81,1
1583054980,2020-03-01 10:29,65.68,938.18,1009.99,596,4.29,-1.56,-84,1
1583055041,2020-03-01 10:30,65.83,938.19,1010.00,596,4.26,-1.56,-82,1
1583055101,2020-03-01 10:31,65.84,938.22,1010.03,596,4.25,-1.57,-83,1
1583055161,2020-03-01 10:32,65.75,938.21,1010.02,596,4.24,-1.60,-82,1
1583055222,2020-03-01 10:33,65.88,938.12,1009.93,596,4.25,-1.56,-82,1
1583055285,2020-03-01 10:34,65.81,938.16,1009.96,596,4.20,-1.62,-83,1
1583055346,2020-03-01 10:35,65.86,938.12,1009.92,596,4.26,-1.56,-84,1
1583055407,2020-03-01 10:36,65.72,938.07,1009.88,596,4.25,-1.59,-83,1
1583055467,2020-03-01 10:37,65.83,938.08,1009.89,596,4.24,-1.58,-80,1
1583055528,2020-03-01 10:38,65.69,938.09,1009.90,596,4.25,-1.60,-82,1
1583055588,2020-03-01 10:39,65.75,938.12,1009.93,596,4.23,-1.61,-82,1
1583055648,2020-03-01 10:40,65.80,938.11,1009.92,596,4.22,-1.61,-83,1
1583055708,2020-03-01 10:41,65.71,938.14,1009.94,596,4.14,-1.70,-84,1
1583055768,2020-03-01 10:42,65.96,938.19,1010.00,596,4.21,-1.58,-81,1
1583055828,2020-03-01 10:43,65.94,938.14,1009.95,596,4.19,-1.61,-83,1
1583055888,2020-03-01 10:44,65.93,938.13,1009.94,596,4.17,-1.63,-83,1
1583055948,2020-03-01 10:45,65.71,938.16,1009.97,596,4.18,-1.66,-83,1
1583056008,2020-03-01 10:46,65.75,938.16,1009.97,596,4.26,-1.58,-83,1
1583056068,2020-03-01 10:47,65.88,938.16,1009.97,596,4.20,-1.61,-82,1
1583056128,2020-03-01 10:48,65.82,938.18,1009.99,596,4.21,-1.61,-83,1
1583056189,2020-03-01 10:49,65.80,938.19,1010.00,596,4.25,-1.58,-81,1
1583056249,2020-03-01 10:50,65.83,938.13,1009.93,596,4.29,-1.53,-83,1
1583056310,2020-03-01 10:51,65.76,938.10,1009.91,596,4.29,-1.55,-85,1
1583056370,2020-03-01 10:52,65.97,938.12,1009.93,596,4.28,-1.51,-81,1
1583056430,2020-03-01 10:53,65.88,938.09,1009.90,596,4.35,-1.46,-83,1
1583056490,2020-03-01 10:54,65.65,938.10,1009.91,596,4.35,-1.51,-82,1
1583056550,2020-03-01 10:55,65.75,938.13,1009.94,596,4.40,-1.45,-83,1
1583056612,2020-03-01 10:56,65.50,938.17,1009.98,596,4.41,-1.49,-82,1
1583056672,2020-03-01 10:57,65.44,938.17,1009.98,596,4.46,-1.45,-83,1
1583056732,2020-03-01 10:58,65.44,938.13,1009.94,596,4.49,-1.42,-82,1
1583056792,2020-03-01 10:59,65.37,938.15,1009.95,596,4.55,-1.38,-84,1
1583056852,2020-03-01 11:00,65.15,938.13,1009.93,596,4.54,-1.44,-83,1
1583056912,2020-03-01 11:01,65.14,938.10,1009.91,596,4.58,-1.40,-82,1
1583056972,2020-03-01 11:02,64.92,938.11,1009.92,596,4.63,-1.40,-82,1
1583057033,2020-03-01 11:03,65.13,938.10,1009.91,596,4.60,-1.38,-84,1
1583057093,2020-03-01 11:04,65.05,938.06,1009.87,596,4.65,-1.35,-84,1
1583057153,2020-03-01 11:05,64.66,937.93,1009.73,596,4.64,-1.44,-83,1
1583057214,2020-03-01 11:06,64.60,938.08,1009.88,596,4.69,-1.41,-84,1
1583057274,2020-03-01 11:07,64.63,938.09,1009.90,596,4.69,-1.40,-81,1
1583057335,2020-03-01 11:08,64.64,938.09,1009.89,596,4.77,-1.32,-82,1
1583057395,2020-03-01 11:09,64.42,938.12,1009.93,596,4.81,-1.33,-81,1
1583057455,2020-03-01 11:10,64.22,938.12,1009.93,596,4.79,-1.39,-83,1
1583057516,2020-03-01 11:11,64.46,938.14,1009.95,596,4.82,-1.31,-84,1
1583057576,2020-03-01 11:12,64.31,938.16,1009.96,596,4.86,-1.31,-82,1
1583057636,2020-03-01 11:13,64.17,938.18,1009.98,596,4.87,-1.33,-83,1
1583057696,2020-03-01 11:14,64.31,938.16,1009.97,596,4.90,-1.27,-84,1
1583057756,2020-03-01 11:15,64.18,938.18,1009.99,596,4.95,-1.25,-83,1
1583057818,2020-03-01 11:16,63.95,938.20,1010.00,596,4.96,-1.29,-83,1
1583057878,2020-03-01 11:17,63.92,938.25,1010.05,596,4.96,-1.30,-83,1
1583057938,2020-03-01 11:18,63.77,938.22,1010.02,596,5.00,-1.29,-83,1
1583057998,2020-03-01 11:19,63.92,938.16,1009.96,596,5.06,-1.20,-83,1
1583058059,2020-03-01 11:20,63.37,938.06,1009.87,596,5.08,-1.30,-83,1
1583058119,2020-03-01 11:21,63.56,938.12,1009.93,596,5.13,-1.21,-84,1
1583058180,2020-03-01 11:23,63.15,938.11,1009.91,596,5.11,-1.32,-82,1
1583058240,2020-03-01 11:24,63.07,938.09,1009.90,596,5.15,-1.30,-83,1
1583058300,2020-03-01 11:25,62.83,938.10,1009.91,596,5.08,-1.42,-83,1
1583058360,2020-03-01 11:26,62.88,938.08,1009.89,596,5.17,-1.32,-84,1
1583058420,2020-03-01 11:27,63.09,938.10,1009.91,596,5.18,-1.26,-82,1
1583058481,2020-03-01 11:28,63.02,938.05,1009.86,596,5.17,-1.29,-83,1
1583058541,2020-03-01 11:29,63.26,938.05,1009.86,596,5.15,-1.26,-84,1
1583058601,2020-03-01 11:30,63.16,938.05,1009.86,596,5.14,-1.29,-82,1
1583058661,2020-03-01 11:31,63.20,938.04,1009.84,596,5.18,-1.24,-83,1
1583058722,2020-03-01 11:32,63.00,937.98,1009.79,596,5.18,-1.28,-84,1
1583058783,2020-03-01 11:33,62.88,937.94,1009.74,596,5.15,-1.34,-81,1
1583058844,2020-03-01 11:34,63.07,937.93,1009.73,596,5.10,-1.34,-82,1
1583058904,2020-03-01 11:35,62.61,937.91,1009.72,596,5.09,-1.45,-83,1
1583058965,2020-03-01 11:36,63.07,937.91,1009.72,596,5.14,-1.31,-83,1
1583059025,2020-03-01 11:37,62.95,937.97,1009.78,596,5.06,-1.41,-82,1
1583059086,2020-03-01 11:38,63.19,937.94,1009.75,596,5.17,-1.25,-82,1
1583059147,2020-03-01 11:39,62.75,937.97,1009.78,596,5.15,-1.37,-82,1
1583059207,2020-03-01 11:40,62.75,937.96,1009.77,596,5.20,-1.32,-83,1
1583059269,2020-03-01 11:41,62.58,937.97,1009.77,596,5.26,-1.30,-82,1
1583059329,2020-03-01 11:42,62.73,937.91,1009.71,596,5.30,-1.23,-83,1
1583059389,2020-03-01 11:43,62.67,937.94,1009.75,596,5.34,-1.20,-83,1
1583059449,2020-03-01 11:44,62.42,937.94,1009.74,596,5.37,-1.23,-85,1
1583059510,2020-03-01 11:45,62.23,937.94,1009.75,596,5.41,-1.23,-84,1
1583059570,2020-03-01 11:46,62.33,937.94,1009.75,596,5.45,-1.17,-82,1
1583059632,2020-03-01 11:47,61.81,937.99,1009.80,596,5.43,-1.31,-82,1
1583059692,2020-03-01 11:48,62.02,937.98,1009.79,596,5.47,-1.22,-84,1
1583059752,2020-03-01 11:49,61.99,937.99,1009.80,596,5.39,-1.31,-83,1
1583059812,2020-03-01 11:50,61.66,938.00,1009.81,596,5.39,-1.38,-84,1
1583059872,2020-03-01 11:51,62.07,937.95,1009.75,596,5.49,-1.19,-85,1
1583059932,2020-03-01 11:52,61.79,937.95,1009.76,596,5.55,-1.20,-83,1
1583059992,2020-03-01 11:53,61.72,937.97,1009.77,596,5.61,-1.16,-83,1
1583060054,2020-03-01 11:54,61.71,937.99,1009.80,596,5.64,-1.13,-84,1
1583060115,2020-03-01 11:55,61.24,937.98,1009.79,596,5.68,-1.20,-83,1
1583060175,2020-03-01 11:56,61.10,938.00,1009.81,596,5.70,-1.21,-83,1
1583060235,2020-03-01 11:57,61.17,937.98,1009.79,596,5.70,-1.19,-83,1
1583060295,2020-03-01 11:58,61.06,937.96,1009.77,596,5.74,-1.18,-82,1
1583060355,2020-03-01 11:59,60.87,937.94,1009.75,596,5.74,-1.22,-84,1
1583060416,2020-03-01 12:00,60.80,937.96,1009.77,596,5.77,-1.21,-84,1
1583060477,2020-03-01 12:01,60.86,937.94,1009.75,596,5.78,-1.19,-83,1
1583060537,2020-03-01 12:02,60.83,937.96,1009.76,596,5.81,-1.17,-83,1
1583060597,2020-03-01 12:03,60.76,937.89,1009.70,596,5.81,-1.18,-82,1
1583060658,2020-03-01 12:04,60.84,937.92,1009.72,596,5.81,-1.16,-83,1
1583060718,2020-03-01 12:05,60.74,937.93,1009.74,596,5.81,-1.19,-82,1
1583060778,2020-03-01 12:06,61.34,937.93,1009.74,596,5.80,-1.06,-82,1
1583060841,2020-03-01 12:07,61.32,937.94,1009.75,596,5.82,-1.05,-84,1
1583060901,2020-03-01 12:08,61.09,937.93,1009.74,596,5.83,-1.09,-83,1
1583060961,2020-03-01 12:09,61.16,937.91,1009.72,596,5.82,-1.08,-84,1
1583061021,2020-03-01 12:10,61.25,937.89,1009.70,596,5.82,-1.06,-82,1
1583061145,2020-03-01 12:12,61.37,937.93,1009.74,596,5.79,-1.06,-82,1
1583061206,2020-03-01 12:13,61.32,937.99,1009.80,596,5.80,-1.07,-86,1
1583061266,2020-03-01 12:14,61.10,937.99,1009.80,596,5.80,-1.11,-84,1
1583061327,2020-03-01 12:15,61.17,937.96,1009.77,596,5.79,-1.11,-84,1
1583061387,2020-03-01 12:16,61.33,937.97,1009.78,596,5.81,-1.05,-84,1
1583061448,2020-03-01 12:17,61.06,937.94,1009.75,596,5.79,-1.13,-83,1
1583061509,2020-03-01 12:18,61.16,937.90,1009.71,596,5.79,-1.11,-83,1
1583061569,2020-03-01 12:19,61.32,937.87,1009.68,596,5.80,-1.06,-81,1
1583061630,2020-03-01 12:20,61.09,937.90,1009.71,596,5.76,-1.15,-84,1
1583061691,2020-03-01 12:21,61.09,937.91,1009.72,596,5.70,-1.21,-84,1
1583061752,2020-03-01 12:22,61.05,937.92,1009.73,596,5.69,-1.23,-81,1
1583061812,2020-03-01 12:23,61.15,937.90,1009.71,596,5.68,-1.22,-84,1
1583061872,2020-03-01 12:24,61.89,937.89,1009.70,596,5.65,-1.08,-84,1
1583061934,2020-03-01 12:25,61.65,937.84,1009.64,596,5.61,-1.17,-84,1
1583061995,2020-03-01 12:26,61.85,937.79,1009.60,596,5.55,-1.19,-83,1
1583062055,2020-03-01 12:27,61.84,937.82,1009.63,596,5.61,-1.13,-84,1
1583062115,2020-03-01 12:28,61.70,937.86,1009.66,596,5.61,-1.16,-84,1
1583062176,2020-03-01 12:29,61.50,937.90,1009.71,596,5.59,-1.22,-84,1
1583062236,2020-03-01 12:30,61.79,937.88,1009.69,596,5.62,-1.13,-84,1
1583062296,2020-03-01 12:31,61.66,937.87,1009.68,596,5.60,-1.18,-85,1
1583062357,2020-03-01 12:32,61.64,937.89,1009.70,596,5.61,-1.17,-81,1
1583062418,2020-03-01 12:33,61.73,937.88,1009.69,596,5.64,-1.13,-83,1
1583062478,2020-03-01 12:34,62.06,937.90,1009.70,596,5.64,-1.05,-82,1
1583062538,2020-03-01 12:35,61.51,937.89,1009.70,596,5.67,-1.15,-82,1
1583062598,2020-03-01 12:36,61.58,937.93,1009.73,596,5.65,-1.15,-82,1
1583062658,2020-03-01 12:37,61.50,937.95,1009.76,596,5.68,-1.14,-84,1
1583062718,2020-03-01 12:38,61.77,937.98,1009.78,596,5.66,-1.10,-85,1
1583062779,2020-03-01 12:39,61.92,937.96,1009.77,596,5.70,-1.03,-85,1
1583062840,2020-03-01 12:40,61.95,937.96,1009.77,596,5.49,-1.22,-83,1
1583062900,2020-03-01 12:41,62.06,937.95,1009.76,596,5.67,-1.03,-83,1
1583062960,2020-03-01 12:42,62.22,937.96,1009.76,596,5.69,-0.97,-83,1
1583063020,2020-03-01 12:43,62.40,937.94,1009.75,596,5.70,-0.92,-84,1
1583063080,2020-03-01 12:44,62.70,937.96,1009.77,596,5.69,-0.87,-83,1
1583063141,2020-03-01 12:45,62.81,937.98,1009.79,596,5.69,-0.84,-83,1
1583063201,2020-03-01 12:46,62.68,937.94,1009.74,596,5.72,-0.84,-84,1
1583063262,2020-03-01 12:47,63.04,937.92,1009.72,596,5.72,-0.76,-83,1
1583063322,2020-03-01 12:48,63.30,937.90,1009.71,596,5.69,-0.74,-83,1
1583063382,2020-03-01 12:49,63.13,937.91,1009.72,596,5.71,-0.75,-83,1
1583063442,2020-03-01 12:50,63.16,937.91,1009.72,596,5.69,-0.77,-83,1
1583063503,2020-03-01 12:51,63.28,937.92,1009.73,596,5.66,-0.77,-82,1
1583063564,2020-03-01 12:52,63.36,937.92,1009.73,596,5.70,-0.71,-83,1
1583063625,2020-03-01 12:53,63.34,937.99,1009.79,596,5.59,-0.82,-83,1
1583063685,2020-03-01 12:54,63.40,937.95,1009.76,596,5.63,-0.77,-84,1
1583063748,2020-03-01 12:55,63.30,938.02,1009.83,596,5.64,-0.78,-83,1
1583063809,2020-03-01 12:56,63.50,938.06,1009.87,596,5.66,-0.72,-82,1
1583063870,2020-03-01 12:57,63.61,938.07,1009.88,596,5.67,-0.69,-82,1
1583063933,2020-03-01 12:58,63.67,938.06,1009.86,596,5.64,-0.70,-83,1
1583063993,2020-03-01 12:59,63.60,938.02,1009.83,596,5.64,-0.72,-83,1
1583064054,2020-03-01 13:00,63.70,938.02,1009.83,596,5.61,-0.72,-83,1
1583064114,2020-03-01 13:01,63.52,938.09,1009.90,596,5.57,-0.80,-81,1
1583064174,2020-03-01 13:02,63.67,938.00,1009.80,596,5.62,-0.72,-82,1
1583064234,2020-03-01 13:03,63.70,937.96,1009.77,596,5.59,-0.74,-82,1
1583064294,2020-03-01 13:04,63.95,937.95,1009.75,596,5.56,-0.72,-82,1
1583064354,2020-03-01 13:05,63.94,937.95,1009.76,596,5.59,-0.69,-83,1
1583064414,2020-03-01 13:06,64.11,937.99,1009.79,596,5.56,-0.68,-84,1
1583064476,2020-03-01 13:07,63.92,938.03,1009.84,596,5.57,-0.72,-81,1
1583064536,2020-03-01 13:08,64.37,938.02,1009.83,596,5.53,-0.66,-84,1
1583064596,2020-03-01 13:09,64.33,937.99,1009.80,596,5.54,-0.66,-83,1
1583064656,2020-03-01 13:10,64.32,938.02,1009.82,596,5.53,-0.67,-83,1
1583064716,2020-03-01 13:11,64.37,938.02,1009.83,596,5.53,-0.66,-82,1
1583064776,2020-03-01 13:12,64.39,938.00,1009.81,596,5.52,-0.66,-84,1
1583064836,2020-03-01 13:13,64.80,938.02,1009.83,596,5.46,-0.63,-82,1
1583064897,2020-03-01 13:14,64.76,938.06,1009.86,596,5.47,-0.63,-82,1
1583064957,2020-03-01 13:15,64.54,937.98,1009.79,596,5.47,-0.68,-83,1
1583065017,2020-03-01 13:16,64.93,937.99,1009.79,596,5.48,-0.59,-82,1
1583065077,2020-03-01 13:17,64.81,938.03,1009.84,596,5.48,-0.61,-83,1
1583065137,2020-03-01 13:18,65.08,938.02,1009.83,596,5.43,-0.60,-84,1
1583065197,2020-03-01 13:19,65.02,938.05,1009.86,596,5.47,-0.58,-84,1
1583065258,2020-03-01 13:20,64.99,938.03,1009.83,596,5.49,-0.56,-83,1
1583065318,2020-03-01 13:21,65.19,937.99,1009.80,596,5.46,-0.55,-83,1
1583065379,2020-03-01 13:22,65.08,937.96,1009.77,596,5.48,-0.55,-84,1
1583065439,2020-03-01 13:23,65.33,937.91,1009.72,596,5.49,-0.49,-83,1
1583065499,2020-03-01 13:24,65.58,937.95,1009.76,596,5.46,-0.47,-83,1
1583065559,2020-03-01 13:25,65.60,937.98,1009.79,596,5.46,-0.46,-83,1
1583065621,2020-03-01 13:27,65.63,938.00,1009.81,596,5.43,-0.49,-83,1
1583065681,2020-03-01 13:28,65.38,938.01,1009.82,596,5.47,-0.50,-84,1
1583065741,2020-03-01 13:29,65.87,938.03,1009.84,596,5.39,-0.47,-84,1
1583065801,2020-03-01 13:30,65.90,937.94,1009.75,596,5.38,-0.48,-82,1
1583065861,2020-03-01 13:31,66.02,937.89,1009.70,596,5.40,-0.43,-84,1
1583065921,2020-03-01 13:32,66.01,937.85,1009.66,596,5.40,-0.44,-82,1
1583065982,2020-03-01 13:33,65.98,937.82,1009.63,596,5.41,-0.43,-83,1
1583066042,2020-03-01 13:34,66.58,937.80,1009.61,596,5.33,-0.39,-82,1
1583066102,2020-03-01 13:35,66.32,937.86,1009.66,596,5.37,-0.40,-83,1
1583066163,2020-03-01 13:36,66.47,937.87,1009.67,596,5.37,-0.37,-83,1
1583066223,2020-03-01 13:37,66.28,937.90,1009.71,596,5.38,-0.40,-83,1
1583066284,2020-03-01 13:38,66.45,937.89,1009.69,596,5.37,-0.37,-85,1
1583066345,2020-03-01 13:39,66.21,937.89,1009.70,596,5.39,-0.40,-83,1
1583066406,2020-03-01 13:40,66.17,937.88,1009.69,596,5.40,-0.40,-83,1
1583066466,2020-03-01 13:41,66.67,937.86,1009.67,596,5.38,-0.32,-85,1
1583066526,2020-03-01 13:42,66.13,937.86,1009.66,596,5.41,-0.40,-82,1
1583066587,2020-03-01 13:43,66.89,937.81,1009.62,596,5.31,-0.34,-82,1
1583066647,2020-03-01 13:44,67.15,937.87,1009.67,596,5.28,-0.32,-84,1
1583066708,2020-03-01 13:45,67.33,937.87,1009.68,596,5.23,-0.33,-82,1
1583066769,2020-03-01 13:46,67.19,937.88,1009.69,596,5.26,-0.33,-83,1
1583066829,2020-03-01 13:47,67.02,937.90,1009.71,596,5.27,-0.35,-84,1
1583066889,2020-03-01 13:48,67.15,937.95,1009.76,596,5.24,-0.35,-83,1
1583066950,2020-03-01 13:49,67.02,937.99,1009.79,596,5.25,-0.37,-82,1
1583067013,2020-03-01 13:50,67.04,938.07,1009.88,596,5.21,-0.40,-84,1
1583067073,2020-03-01 13:51,67.22,938.05,1009.86,596,5.20,-0.38,-82,1
1583067133,2020-03-01 13:52,67.46,938.02,1009.82,596,5.18,-0.35,-83,1
1583067193,2020-03-01 13:53,67.04,937.96,1009.77,596,5.23,-0.39,-82,1
1583067255,2020-03-01 13:54,67.29,937.79,1009.60,596,5.22,-0.34,-83,1
1583067315,2020-03-01 13:55,67.16,937.91,1009.71,596,5.23,-0.36,-84,1
1583067375,2020-03-01 13:56,67.58,937.94,1009.75,596,5.21,-0.30,-83,1
1583067435,2020-03-01 13:57,67.40,937.90,1009.70,596,5.23,-0.31,-82,1
1583067495,2020-03-01 13:58,67.42,937.91,1009.72,596,5.23,-0.31,-83,1
1583067555,2020-03-01 13:59,67.48,937.88,1009.68,596,5.19,-0.34,-82,1
1583067616,2020-03-01 14:00,67.46,937.91,1009.72,596,5.23,-0.30,-84,1
1583067677,2020-03-01 14:01,67.74,937.90,1009.71,596,5.22,-0.25,-82,1
1583067737,2020-03-01 14:02,67.59,937.91,1009.72,596,5.24,-0.26,-84,1
1583067797,2020-03-01 14:03,67.70,937.89,1009.69,596,5.24,-0.24,-83,1
1583067858,2020-03-01 14:04,67.77,937.92,1009.73,596,5.21,-0.26,-83,1
1583067918,2020-03-01 14:05,67.77,937.96,1009.76,596,5.21,-0.26,-85,1
1583067979,2020-03-01 14:06,67.73,938.00,1009.81,596,5.19,-0.28,-84,1
1583068039,2020-03-01 14:07,67.85,937.96,1009.77,596,5.19,-0.26,-84,1
1583068100,2020-03-01 14:08,67.58,937.95,1009.76,596,5.19,-0.31,-82,1
1583068161,2020-03-01 14:09,68.15,937.93,1009.73,596,5.10,-0.28,-83,1
1583068221,2020-03-01 14:10,67.71,937.91,1009.72,596,5.13,-0.34,-83,1
1583068281,2020-03-01 14:11,67.67,937.90,1009.71,596,5.13,-0.35,-83,1
1583068342,2020-03-01 14:12,70.39,937.91,1009.72,596,5.23,0.29,-83,1
1583068402,2020-03-01 14:13,70.82,937.92,1009.73,596,5.30,0.44,-83,1
1583068462,2020-03-01 14:14,70.39,937.93,1009.74,596,5.35,0.40,-85,1
1583068522,2020-03-01 14:15,70.53,937.90,1009.71,596,5.43,0.51,-82,1
1583068582,2020-03-01 14:16,69.43,937.88,1009.69,596,5.45,0.31,-83,1
1583068643,2020-03-01 14:17,69.29,937.92,1009.72,596,5.47,0.30,-84,1
1583068703,2020-03-01 14:18,68.13,937.88,1009.69,596,5.47,0.06,-84,1
1583068763,2020-03-01 14:19,67.84,937.87,1009.68,596,5.46,-0.00,-82,1
1583068823,2020-03-01 14:20,67.87,937.93,1009.74,596,5.38,-0.07,-84,1
1583068883,2020-03-01 14:21,67.95,937.92,1009.73,596,5.36,-0.08,-82,1
1583068943,2020-03-01 14:22,67.75,937.89,1009.70,596,5.41,-0.07,-82,1
1583069004,2020-03-01 14:23,67.68,937.91,1009.71,596,5.42,-0.07,-82,1
1583069064,2020-03-01 14:24,67.85,937.89,1009.69,596,5.39,-0.07,-84,1
1583069124,2020-03-01 14:25,67.73,937.92,1009.72,596,5.43,-0.05,-83,1
1583069184,2020-03-01 14:26,67.95,937.83,1009.64,596,5.40,-0.04,-83,1
1583069244,2020-03-01 14:27,67.99,937.82,1009.62,596,5.36,-0.07,-84,1
1583069304,2020-03-01 14:28,67.79,937.91,1009.72,596,5.38,-0.09,-82,1
1583069364,2020-03-01 14:29,67.96,937.95,1009.75,596,5.36,-0.07,-83,1
1583069426,2020-03-01 14:30,68.05,937.91,1009.72,596,5.32,-0.09,-84,1
1583069486,2020-03-01 14:31,67.84,937.91,1009.72,596,5.31,-0.15,-84,1
1583069546,2020-03-01 14:32,67.97,937.91,1009.72,596,5.34,-0.09,-84,1
1583069606,2020-03-01 14:33,67.84,937.92,1009.73,596,5.31,-0.15,-83,1
1583069667,2020-03-01 14:34,68.01,937.95,1009.76,596,5.29,-0.13,-84,1
1583069728,2020-03-01 14:35,68.11,937.93,1009.74,596,5.28,-0.12,-82,1
1583069788,2020-03-01 14:36,67.86,937.93,1009.74,596,5.29,-0.16,-83,1
1583069848,2020-03-01 14:37,68.07,937.94,1009.75,596,5.25,-0.16,-84,1
1583069908,2020-03-01 14:38,68.09,937.97,1009.78,596,5.21,-0.19,-82,1
1583069970,2020-03-01 14:39,68.16,937.98,1009.79,596,5.21,-0.18,-83,1
1583070031,2020-03-01 14:40,68.29,937.97,1009.78,596,5.15,-0.21,-83,1
1583070093,2020-03-01 14:41,68.83,938.01,1009.82,596,5.07,-0.18,-84,1
1583070153,2020-03-01 14:42,68.54,938.03,1009.83,596,5.08,-0.22,-85,1
1583070214,2020-03-01 14:43,68.74,938.00,1009.81,596,5.03,-0.23,-84,1
1583070275,2020-03-01 14:44,68.55,937.97,1009.78,596,5.00,-0.30,-82,1
1583070335,2020-03-01 14:45,68.64,937.99,1009.80,596,4.97,-0.31,-83,1
1583070395,2020-03-01 14:46,68.84,937.98,1009.78,596,4.93,-0.31,-84,1
1583070455,2020-03-01 14:47,68.61,937.98,1009.79,596,4.94,-0.34,-85,1
1583070516,2020-03-01 14:48,68.94,938.05,1009.85,596,4.87,-0.35,-81,1
1583070576,2020-03-01 14:49,68.88,938.00,1009.81,596,4.88,-0.35,-84,1
1583070636,2020-03-01 14:50,69.19,938.03,1009.84,596,4.84,-0.33,-82,1
1583070696,2020-03-01 14:51,69.33,938.03,1009.84,596,4.80,-0.34,-83,1
1583070756,2020-03-01 14:52,69.32,938.03,1009.84,596,4.81,-0.33,-83,1
1583070816,2020-03-01 14:53,69.47,938.03,1009.83,596,4.78,-0.33,-83,1
1583070877,2020-03-01 14:54,69.36,938.03,1009.83,596,4.80,-0.33,-84,1
1583070937,2020-03-01 14:55,69.25,938.01,1009.82,596,4.80,-0.35,-82,1
1583070998,2020-03-01 14:56,69.62,938.06,1009.87,596,4.75,-0.33,-83,1
1583071058,2020-03-01 14:57,69.27,938.01,1009.82,596,4.77,-0.38,-83,1
1583071119,2020-03-01 14:58,69.13,938.05,1009.86,596,4.76,-0.41,-84,1
1583071179,2020-03-01 14:59,69.44,938.04,1009.84,596,4.76,-0.35,-84,1
1583071240,2020-03-01 15:00,69.27,938.02,1009.82,596,4.75,-0.40,-84,1
1583071300,2020-03-01 15:01,69.51,937.96,1009.77,596,4.74,-0.36,-83,1
1583071360,2020-03-01 15:02,69.44,937.95,1009.76,596,4.72,-0.39,-82,1
1583071420,2020-03-01 15:03,69.34,937.94,1009.75,596,4.73,-0.40,-82,1
1583071481,2020-03-01 15:04,69.53,937.89,1009.70,596,4.72,-0.37,-84,1
1583071541,2020-03-01 15:05,69.45,937.87,1009.68,596,4.71,-0.40,-84,1
1583071602,2020-03-01 15:06,69.71,937.87,1009.68,596,4.69,-0.37,-83,1
1583071664,2020-03-01 15:07,69.40,937.87,1009.68,596,4.72,-0.40,-85,1
1583071724,2020-03-01 15:08,69.29,937.91,1009.72,596,4.72,-0.42,-82,1
1583071785,2020-03-01 15:09,69.11,937.91,1009.71,596,4.73,-0.45,-84,1
1583071846,2020-03-01 15:10,69.59,937.99,1009.80,596,4.66,-0.42,-83,1
1583071907,2020-03-01 15:11,69.38,937.97,1009.78,596,4.68,-0.44,-83,1
1583071969,2020-03-01 15:12,69.33,937.97,1009.78,596,4.70,-0.43,-82,1
1583072031,2020-03-01 15:13,69.41,937.96,1009.76,596,4.70,-0.42,-83,1
1583072092,2020-03-01 15:14,69.44,937.95,1009.75,596,4.70,-0.41,-82,1
1583072152,2020-03-01 15:15,69.46,937.89,1009.70,596,4.69,-0.42,-84,1
1583072212,2020-03-01 15:16,69.47,937.88,1009.68,596,4.67,-0.43,-83,1
1583072272,2020-03-01 15:17,69.68,937.88,1009.69,596,4.68,-0.38,-83,1
1583072333,2020-03-01 15:18,69.50,937.88,1009.68,596,4.68,-0.42,-83,1
1583072393,2020-03-01 15:19,69.52,937.87,1009.68,596,4.65,-0.44,-83,1
1583072453,2020-03-01 15:20,69.57,937.85,1009.66,596,4.69,-0.40,-82,1
1583072514,2020-03-01 15:21,69.98,937.86,1009.67,596,4.61,-0.39,-82,1
1583072574,2020-03-01 15:22,70.12,937.69,1009.50,596,4.62,-0.35,-82,1
1583072634,2020-03-01 15:23,70.16,937.79,1009.60,596,4.58,-0.38,-83,1
1583072694,2020-03-01 15:24,70.12,937.80,1009.60,596,4.63,-0.34,-82,1
1583072754,2020-03-01 15:25,70.11,937.79,1009.59,596,4.59,-0.38,-83,1
1583072815,2020-03-01 15:26,70.58,937.82,1009.63,596,4.50,-0.38,-84,1
1583072875,2020-03-01 15:27,70.32,937.78,1009.58,596,4.55,-0.38,-83,1
1583072935,2020-03-01 15:28,70.46,937.74,1009.55,596,4.53,-0.37,-84,1
1583072995,2020-03-01 15:29,70.23,937.74,1009.55,596,4.55,-0.40,-82,1
1583073056,2020-03-01 15:30,70.72,937.68,1009.49,596,4.51,-0.34,-82,1
1583073117,2020-03-01 15:31,70.49,937.62,1009.43,596,4.54,-0.36,-82,1
1583073177,2020-03-01 15:32,71.02,937.63,1009.44,596,4.48,-0.31,-82,1
1583073237,2020-03-01 15:33,70.80,937.63,1009.43,596,4.51,-0.33,-83,1
1583073297,2020-03-01 15:34,70.82,937.64,1009.44,596,4.55,-0.28,-83,1
1583073358,2020-03-01 15:35,70.50,937.64,1009.44,596,4.54,-0.36,-82,1
1583073418,2020-03-01 15:36,70.74,937.67,1009.47,596,4.56,-0.29,-82,1
1583073478,2020-03-01 15:37,70.47,937.62,1009.42,596,4.54,-0.36,-85,1
1583073540,2020-03-01 15:39,70.06,937.58,1009.39,596,4.56,-0.42,-83,1
1583073600,2020-03-01 15:40,70.91,937.58,1009.38,596,4.53,-0.29,-83,1
1583073660,2020-03-01 15:41,70.80,937.52,1009.33,596,4.51,-0.33,-82,1
1583073720,2020-03-01 15:42,71.27,937.52,1009.33,596,4.42,-0.32,-84,1
1583073780,2020-03-01 15:43,71.36,937.47,1009.28,596,4.39,-0.33,-84,1
1583073840,2020-03-01 15:44,70.79,937.45,1009.26,596,4.46,-0.38,-84,1
1583073901,2020-03-01 15:45,71.28,937.43,1009.24,596,4.41,-0.33,-81,1
1583073961,2020-03-01 15:46,71.38,937.39,1009.20,596,4.38,-0.34,-83,1
1583074021,2020-03-01 15:47,71.06,937.39,1009.20,596,4.37,-0.41,-83,1
1583074081,2020-03-01 15:48,71.50,937.41,1009.22,596,4.36,-0.34,-84,1
1583074141,2020-03-01 15:49,71.47,937.40,1009.21,596,4.36,-0.34,-82,1
1583074202,2020-03-01 15:50,71.08,937.42,1009.23,596,4.36,-0.42,-84,1
1583074263,2020-03-01 15:51,71.54,937.45,1009.25,596,4.34,-0.35,-82,1
1583074323,2020-03-01 15:52,71.58,937.46,1009.26,596,4.33,-0.35,-83,1
1583074383,2020-03-01 15:53,71.74,937.59,1009.40,596,4.31,-0.34,-83,1
1583074443,2020-03-01 15:54,71.61,937.55,1009.36,596,4.33,-0.34,-82,1
1583074504,2020-03-01 15:55,71.64,937.55,1009.35,596,4.33,-0.34,-83,1
1583074564,2020-03-01 15:56,71.32,937.60,1009.41,596,4.36,-0.37,-83,1
1583074625,2020-03-01 15:57,71.26,937.61,1009.42,596,4.36,-0.38,-83,1
1583074686,2020-03-01 15:58,71.24,937.66,1009.47,596,4.38,-0.37,-82,1
1583074746,2020-03-01 15:59,71.18,937.67,1009.48,596,4.41,-0.35,-83,1
1583074806,2020-03-01 16:00,71.71,937.71,1009.51,596,4.42,-0.24,-82,1
1583074866,2020-03-01 16:01,71.04,937.69,1009.49,596,4.44,-0.35,-84,1
1583074926,2020-03-01 16:02,71.06,937.70,1009.51,596,4.44,-0.34,-83,1
1583074986,2020-03-01 16:03,70.96,937.75,1009.56,596,4.37,-0.43,-83,1
1583075047,2020-03-01 16:04,70.91,937.69,1009.49,596,4.50,-0.32,-82,1
1583075107,2020-03-01 16:05,70.84,937.64,1009.44,596,4.54,-0.29,-85,1
1583075168,2020-03-01 16:06,70.69,937.61,1009.42,596,4.57,-0.29,-82,1
1583075228,2020-03-01 16:07,70.66,937.59,1009.40,596,4.60,-0.27,-82,1
1583075288,2020-03-01 16:08,70.82,937.53,1009.34,596,4.64,-0.20,-85,1
1583075348,2020-03-01 16:09,70.68,937.56,1009.37,596,4.65,-0.21,-82,1
1583075409,2020-03-01 16:10,70.80,937.57,1009.37,596,4.65,-0.19,-85,1
1583075469,2020-03-01 16:11,70.71,937.56,1009.36,596,4.68,-0.18,-83,1
1583075530,2020-03-01 16:12,70.50,937.54,1009.35,596,4.68,-0.22,-83,1
1583075590,2020-03-01 16:13,70.34,937.54,1009.35,596,4.72,-0.21,-82,1
1583075650,2020-03-01 16:14,70.29,937.53,1009.34,596,4.73,-0.21,-83,1
1583075710,2020-03-01 16:15,70.56,937.48,1009.28,596,4.75,-0.14,-83,1
1583075770,2020-03-01 16:16,70.41,937.44,1009.25,596,4.76,-0.16,-83,1
1583075830,2020-03-01 16:17,70.52,937.43,1009.24,596,4.76,-0.14,-83,1
1583075891,2020-03-01 16:18,70.17,937.48,1009.29,596,4.80,-0.17,-82,1
1583075951,2020-03-01 16:19,70.44,937.49,1009.30,596,4.78,-0.14,-82,1
1583076011,2020-03-01 16:20,70.18,937.49,1009.30,596,4.80,-0.17,-83,1
1583076071,2020-03-01 16:21,70.46,937.49,1009.30,596,4.78,-0.13,-83,1
1583076131,2020-03-01 16:22,70.45,937.49,1009.30,596,4.79,-0.13,-83,1
1583076192,2020-03-01 16:23,70.32,937.51,1009.31,596,4.59,-0.34,-82,1
1583076253,2020-03-01 16:24,70.07,937.49,1009.29,596,4.80,-0.19,-83,1
1583076313,2020-03-01 16:25,70.24,937.49,1009.29,596,4.80,-0.16,-82,1
1583076373,2020-03-01 16:26,70.14,937.48,1009.29,596,4.82,-0.16,-83,1
1583076433,2020-03-01 16:27,70.15,937.47,1009.28,596,4.81,-0.17,-82,1
1583076493,2020-03-01 16:28,70.13,937.44,1009.25,596,4.85,-0.13,-83,1
1583076554,2020-03-01 16:29,70.15,937.44,1009.25,596,4.85,-0.13,-82,1
1583076614,2020-03-01 16:30,70.29,937.36,1009.17,596,4.85,-0.10,-83,1
1583076674,2020-03-01 16:31,70.23,937.43,1009.23,596,4.86,-0.10,-84,1
1583076734,2020-03-01 16:32,70.05,937.39,1009.20,596,4.86,-0.14,-83,1
1583076795,2020-03-01 16:33,70.11,937.38,1009.19,596,4.88,-0.11,-82,1
1583076855,2020-03-01 16:34,70.05,937.37,1009.18,596,4.90,-0.10,-84,1
1583076915,2020-03-01 16:35,70.06,937.37,1009.18,596,4.89,-0.11,-83,1
1583076975,2020-03-01 16:36,70.06,937.38,1009.18,596,4.88,-0.11,-83,1
1583077036,2020-03-01 16:37,70.13,937.34,1009.14,596,4.88,-0.10,-83,1
1583077096,2020-03-01 16:38,69.83,937.36,1009.17,596,4.87,-0.17,-83,1
1583077156,2020-03-01 16:39,70.03,937.32,1009.13,596,4.87,-0.13,-85,1
1583077216,2020-03-01 16:40,70.07,937.30,1009.10,596,4.90,-0.10,-82,1
1583077276,2020-03-01 16:41,69.91,937.27,1009.08,596,4.87,-0.16,-83,1
1583077337,2020-03-01 16:42,69.99,937.01,1008.82,596,4.89,-0.12,-82,1
1583077397,2020-03-01 16:43,70.11,937.25,1009.06,596,4.88,-0.11,-83,1
1583077457,2020-03-01 16:44,70.18,937.22,1009.02,596,4.89,-0.08,-82,1
1583077517,2020-03-01 16:45,70.12,937.22,1009.03,596,4.87,-0.11,-83,1
1583077577,2020-03-01 16:46,70.11,937.21,1009.02,596,4.86,-0.13,-82,1
1583077637,2020-03-01 16:47,69.94,937.23,1009.03,596,4.87,-0.15,-83,1
1583077697,2020-03-01 16:48,70.36,937.25,1009.06,596,4.83,-0.10,-83,1
1583077757,2020-03-01 16:49,70.11,937.24,1009.04,596,4.84,-0.14,-83,1
1583077817,2020-03-01 16:50,70.19,937.27,1009.08,596,4.82,-0.15,-84,1
1583077877,2020-03-01 16:51,70.03,937.23,1009.04,596,4.83,-0.17,-83,1
1583077938,2020-03-01 16:52,70.23,937.19,1009.00,596,4.83,-0.13,-81,1
1583077998,2020-03-01 16:53,70.18,937.22,1009.03,596,4.81,-0.16,-84,1
1583078059,2020-03-01 16:54,70.14,937.18,1008.99,596,4.83,-0.15,-83,1
1583078119,2020-03-01 16:55,70.08,937.19,1009.00,596,4.83,-0.16,-83,1
1583078180,2020-03-01 16:56,70.10,937.20,1009.01,596,4.84,-0.15,-82,1
1583078240,2020-03-01 16:57,69.98,937.21,1009.02,596,4.83,-0.18,-83,1
1583078300,2020-03-01 16:58,70.29,937.22,1009.03,596,4.81,-0.14,-82,1
1583078360,2020-03-01 16:59,70.07,937.23,1009.04,596,4.82,-0.17,-83,1
1583078421,2020-03-01 17:00,70.27,937.20,1009.01,596,4.78,-0.17,-82,1
1583078481,2020-03-01 17:01,70.28,937.24,1009.05,596,4.78,-0.17,-82,1
1583078541,2020-03-01 17:02,70.37,937.22,1009.03,596,4.73,-0.20,-82,1
1583078601,2020-03-01 17:03,70.25,937.18,1008.98,596,4.77,-0.18,-84,1
1583078663,2020-03-01 17:04,70.49,937.17,1008.98,596,4.75,-0.16,-84,1
1583078723,2020-03-01 17:05,70.51,937.12,1008.93,596,4.75,-0.15,-83,1
1583078783,2020-03-01 17:06,70.25,937.07,1008.88,596,4.76,-0.19,-82,1
1583078843,2020-03-01 17:07,70.34,937.11,1008.92,596,4.71,-0.22,-83,1
1583078903,2020-03-01 17:08,70.56,937.09,1008.90,596,4.61,-0.28,-83,1
1583078963,2020-03-01 17:09,70.57,937.10,1008.90,596,4.69,-0.20,-83,1
1583079024,2020-03-01 17:10,70.60,937.11,1008.92,596,4.66,-0.22,-83,1
1583079084,2020-03-01 17:11,70.90,937.12,1008.92,596,4.63,-0.19,-83,1
1583079144,2020-03-01 17:12,70.51,937.09,1008.90,596,4.62,-0.28,-82,1
1583079204,2020-03-01 17:13,70.68,937.13,1008.93,596,4.63,-0.23,-85,1
1583079264,2020-03-01 17:14,70.40,937.15,1008.96,596,4.64,-0.28,-84,1
1583079324,2020-03-01 17:15,70.84,937.14,1008.95,596,4.58,-0.25,-83,1
1583079384,2020-03-01 17:16,70.82,937.12,1008.92,596,4.57,-0.27,-84,1
1583079444,2020-03-01 17:17,71.07,937.13,1008.93,596,4.55,-0.24,-82,1
1583079505,2020-03-01 17:18,70.86,937.14,1008.94,596,4.54,-0.29,-83,1
1583079565,2020-03-01 17:19,71.09,937.11,1008.92,596,4.50,-0.28,-85,1
1583079625,2020-03-01 17:20,71.02,937.15,1008.96,596,4.52,-0.28,-84,1
1583079685,2020-03-01 17:21,71.19,937.16,1008.96,596,4.51,-0.25,-84,1
1583079745,2020-03-01 17:22,70.87,937.18,1008.99,596,4.50,-0.32,-81,1
1583079805,2020-03-01 17:23,71.00,937.26,1009.07,596,4.48,-0.32,-82,1
1583079865,2020-03-01 17:24,71.04,937.28,1009.09,596,4.46,-0.33,-82,1
1583079925,2020-03-01 17:25,71.35,937.36,1009.17,596,4.45,-0.28,-83,1
1583079986,2020-03-01 17:26,71.26,937.38,1009.19,596,4.44,-0.30,-82,1
1583080046,2020-03-01 17:27,71.55,937.41,1009.21,596,4.40,-0.29,-82,1
1583080106,2020-03-01 17:28,71.48,937.38,1009.19,596,4.40,-0.30,-82,1
1583080167,2020-03-01 17:29,71.14,937.30,1009.11,596,4.39,-0.38,-82,1
1583080227,2020-03-01 17:30,71.47,937.51,1009.32,596,4.36,-0.34,-83,1
1583080287,2020-03-01 17:31,71.41,937.51,1009.32,596,4.38,-0.33,-84,1
1583080347,2020-03-01 17:32,71.59,937.55,1009.36,596,4.37,-0.31,-83,1
1583080407,2020-03-01 17:33,71.49,937.58,1009.38,596,4.37,-0.33,-83,1
1583080468,2020-03-01 17:34,71.42,937.53,1009.34,596,4.35,-0.36,-83,1
1583080529,2020-03-01 17:35,71.91,937.57,1009.38,596,4.33,-0.29,-84,1
1583080589,2020-03-01 17:36,71.58,937.56,1009.36,596,4.36,-0.32,-82,1
1583080649,2020-03-01 17:37,71.12,937.53,1009.34,596,4.35,-0.42,-82,1
1583080709,2020-03-01 17:38,71.36,937.54,1009.34,596,4.33,-0.39,-84,1
1583080770,2020-03-01 17:39,71.60,937.55,1009.36,596,4.34,-0.34,-83,1
1583080830,2020-03-01 17:40,71.71,937.55,1009.35,596,4.32,-0.33,-83,1
1583080891,2020-03-01 17:41,71.93,937.64,1009.45,596,4.26,-0.35,-82,1
1583080951,2020-03-01 17:42,71.74,937.63,1009.44,596,4.31,-0.34,-82,1
1583081011,2020-03-01 17:43,71.62,937.67,1009.48,596,4.31,-0.36,-81,1
1583081072,2020-03-01 17:44,72.39,937.67,1009.48,596,4.27,-0.25,-84,1
1583081132,2020-03-01 17:45,72.00,937.66,1009.47,596,4.28,-0.32,-82,1
1583081193,2020-03-01 17:46,71.82,937.67,1009.48,596,4.26,-0.37,-83,1
1583081254,2020-03-01 17:47,72.38,937.71,1009.52,596,4.21,-0.31,-84,1
1583081314,2020-03-01 17:48,72.69,937.76,1009.56,596,4.12,-0.34,-83,1
1583081374,2020-03-01 17:49,72.74,937.75,1009.55,596,4.12,-0.33,-83,1
1583081434,2020-03-01 17:50,72.32,937.81,1009.62,596,4.17,-0.36,-84,1
1583081494,2020-03-01 17:51,72.35,937.84,1009.65,596,4.16,-0.37,-84,1
1583081554,2020-03-01 17:52,72.03,937.83,1009.64,596,4.17,-0.42,-82,1
1583081614,2020-03-01 17:53,72.76,937.82,1009.62,596,4.13,-0.32,-82,1
1583081674,2020-03-01 17:54,72.36,937.81,1009.62,596,4.15,-0.37,-82,1
1583081734,2020-03-01 17:55,72.11,937.80,1009.61,596,4.15,-0.42,-83,1
1583081794,2020-03-01 17:56,72.34,937.73,1009.54,596,4.16,-0.37,-84,1
1583081854,2020-03-01 17:57,72.53,937.80,1009.61,596,4.12,-0.37,-83,1
1583081914,2020-03-01 17:58,72.65,937.80,1009.61,596,4.14,-0.33,-83,1
1583081974,2020-03-01 17:59,72.44,937.79,1009.60,596,4.15,-0.36,-84,1
1583082035,2020-03-01 18:00,72.31,937.75,1009.56,596,4.17,-0.36,-84,1
1583082095,2020-03-01 18:01,72.29,937.76,1009.56,596,4.18,-0.36,-84,1
1583082155,2020-03-01 18:02,72.34,937.80,1009.61,596,4.19,-0.34,-83,1
1583082215,2020-03-01 18:03,72.15,937.73,1009.53,596,4.19,-0.38,-82,1
1583082275,2020-03-01 18:04,71.98,937.70,1009.51,596,4.19,-0.41,-84,1
1583082335,2020-03-01 18:05,72.12,937.71,1009.52,596,4.23,-0.34,-82,1
1583082395,2020-03-01 18:06,72.08,937.70,1009.51,596,4.25,-0.33,-82,1
1583082457,2020-03-01 18:07,71.87,937.69,1009.50,596,4.23,-0.39,-83,1
1583082517,2020-03-01 18:08,72.02,937.62,1009.43,596,4.22,-0.37,-81,1
1583082577,2020-03-01 18:09,71.97,937.61,1009.41,596,4.26,-0.34,-83,1
1583082637,2020-03-01 18:10,71.88,937.59,1009.40,596,4.27,-0.35,-81,1
1583082697,2020-03-01 18:11,71.75,937.60,1009.40,596,4.28,-0.37,-83,1
1583082757,2020-03-01 18:12,72.01,937.63,1009.44,596,4.25,-0.35,-82,1
1583082817,2020-03-01 18:13,71.84,937.61,1009.42,596,4.22,-0.41,-83,1
1583082877,2020-03-01 18:14,71.97,937.60,1009.41,596,4.27,-0.33,-83,1
1583082937,2020-03-01 18:15,71.86,937.59,1009.40,596,4.27,-0.35,-84,1
1583082997,2020-03-01 18:16,71.94,937.61,1009.41,596,4.28,-0.33,-84,1
1583083057,2020-03-01 18:17,71.91,937.61,1009.41,596,4.30,-0.32,-83,1
1583083117,2020-03-01 18:18,71.90,937.56,1009.37,596,4.28,-0.34,-83,1
1583083178,2020-03-01 18:19,71.69,937.55,1009.35,596,4.29,-0.37,-82,1
1583083238,2020-03-01 18:20,71.77,937.52,1009.33,596,4.29,-0.35,-82,1
1583083299,2020-03-01 18:21,71.66,937.49,1009.30,596,4.29,-0.37,-83,1
1583083359,2020-03-01 18:22,71.66,937.53,1009.34,596,4.30,-0.36,-83,1
1583083419,2020-03-01 18:23,71.63,937.54,1009.35,596,4.31,-0.36,-82,1
1583083480,2020-03-01 18:24,71.41,937.56,1009.37,596,4.32,-0.39,-85,1
1583083540,2020-03-01 18:25,71.58,937.57,1009.37,596,4.31,-0.37,-83,1
1583083600,2020-03-01 18:26,71.46,937.61,1009.41,596,4.33,-0.37,-83,1
1583083660,2020-03-01 18:27,71.53,937.63,1009.44,596,4.33,-0.36,-84,1
1583083721,2020-03-01 18:28,71.42,937.62,1009.43,596,4.34,-0.37,-83,1
1583083781,2020-03-01 18:29,71.36,937.65,1009.46,596,4.36,-0.36,-84,1
1583083841,2020-03-01 18:30,71.30,937.70,1009.50,596,4.38,-0.36,-82,1
1583083901,2020-03-01 18:31,71.25,937.71,1009.52,596,4.39,-0.35,-83,1
1583083961,2020-03-01 18:32,70.85,937.74,1009.55,596,4.38,-0.44,-83,1
1583084021,2020-03-01 18:33,71.15,937.74,1009.54,596,4.40,-0.36,-83,1
1583084082,2020-03-01 18:34,71.14,937.77,1009.58,596,4.40,-0.37,-82,1
1583084142,2020-03-01 18:35,71.28,937.77,1009.58,596,4.40,-0.34,-83,1
1583084202,2020-03-01 18:36,70.86,937.75,1009.56,596,4.40,-0.42,-83,1
1583084262,2020-03-01 18:37,71.09,937.70,1009.51,596,4.38,-0.40,-82,1
1583084322,2020-03-01 18:38,71.13,937.69,1009.50,596,4.41,-0.36,-80,1
1583084382,2020-03-01 18:39,71.03,937.67,1009.47,596,4.44,-0.35,-83,1
1583084443,2020-03-01 18:40,70.94,937.64,1009.45,596,4.46,-0.35,-82,1
1583084503,2020-03-01 18:41,70.87,937.61,1009.41,596,4.48,-0.34,-82,1
1583084563,2020-03-01 18:42,70.92,937.62,1009.42,596,4.49,-0.32,-84,1
1583084623,2020-03-01 18:43,70.86,937.58,1009.39,596,4.45,-0.37,-83,1
1583084683,2020-03-01 18:44,70.82,937.55,1009.35,596,4.47,-0.36,-84,1
1583084743,2020-03-01 18:45,70.70,937.48,1009.28,596,4.48,-0.38,-82,1
1583084803,2020-03-01 18:46,70.76,937.46,1009.27,596,4.45,-0.39,-80,1
1583084864,2020-03-01 18:47,70.80,937.51,1009.32,596,4.45,-0.39,-83,1
1583084925,2020-03-01 18:48,70.83,937.55,1009.35,596,4.43,-0.40,-83,1
1583084986,2020-03-01 18:49,70.77,937.55,1009.35,596,4.45,-0.39,-83,1
1583085046,2020-03-01 18:50,70.75,937.52,1009.33,596,4.47,-0.38,-82,1
1583085106,2020-03-01 18:51,70.76,937.52,1009.33,596,4.46,-0.38,-83,1
1583085166,2020-03-01 18:52,70.75,937.52,1009.33,596,4.42,-0.42,-84,1
1583085227,2020-03-01 18:53,70.86,937.53,1009.34,596,4.45,-0.37,-82,1
1583085287,2020-03-01 18:54,70.86,937.52,1009.32,596,4.43,-0.39,-83,1
1583085347,2020-03-01 18:55,70.73,937.48,1009.28,596,4.46,-0.39,-84,1
1583085407,2020-03-01 18:56,70.81,937.46,1009.27,596,4.47,-0.36,-83,1
1583085467,2020-03-01 18:57,70.72,937.44,1009.25,596,4.49,-0.36,-85,1
1583085527,2020-03-01 18:58,70.81,937.41,1009.22,596,4.44,-0.39,-83,1
1583085589,2020-03-01 18:59,70.86,937.41,1009.22,596,4.46,-0.36,-83,1
1583085650,2020-03-01 19:00,70.70,937.40,1009.20,596,4.48,-0.38,-82,1
1583085710,2020-03-01 19:01,70.56,937.37,1009.18,596,4.47,-0.41,-83,1
1583085770,2020-03-01 19:02,70.66,937.35,1009.16,596,4.48,-0.38,-82,1
1583085831,2020-03-01 19:03,70.78,937.38,1009.19,596,4.46,-0.38,-83,1
1583085891,2020-03-01 19:04,70.73,937.42,1009.22,596,4.47,-0.38,-82,1
1583085951,2020-03-01 19:05,70.62,937.41,1009.22,596,4.48,-0.39,-84,1
1583086011,2020-03-01 19:06,70.66,937.45,1009.25,596,4.49,-0.37,-83,1
1583086071,2020-03-01 19:07,70.76,937.44,1009.25,596,4.48,-0.36,-84,1
1583086131,2020-03-01 19:08,70.78,937.45,1009.26,596,4.46,-0.38,-82,1
1583086191,2020-03-01 19:09,70.61,937.51,1009.31,596,4.46,-0.41,-82,1
1583086251,2020-03-01 19:10,70.72,937.44,1009.25,596,4.45,-0.40,-83,1
1583086311,2020-03-01 19:11,70.71,937.44,1009.25,596,4.47,-0.38,-82,1
1583086371,2020-03-01 19:12,70.84,937.42,1009.23,596,4.46,-0.37,-83,1
1583086431,2020-03-01 19:13,70.70,937.37,1009.18,596,4.47,-0.39,-83,1
1583086492,2020-03-01 19:14,70.62,937.38,1009.19,596,4.48,-0.39,-83,1
1583086552,2020-03-01 19:15,70.82,937.34,1009.15,596,4.46,-0.37,-83,1
1583086612,2020-03-01 19:16,70.63,937.37,1009.17,596,4.47,-0.40,-84,1
1583086672,2020-03-01 19:17,70.52,937.34,1009.15,596,4.48,-0.41,-84,1
1583086732,2020-03-01 19:18,70.78,937.36,1009.17,596,4.40,-0.44,-82,1
1583086792,2020-03-01 19:19,70.73,937.35,1009.15,596,4.45,-0.40,-83,1
1583086853,2020-03-01 19:20,70.88,937.30,1009.11,596,4.45,-0.37,-82,1
1583086913,2020-03-01 19:21,70.72,937.32,1009.13,596,4.44,-0.41,-82,1
1583086973,2020-03-01 19:22,70.69,937.24,1009.05,596,4.42,-0.44,-83,1
1583087033,2020-03-01 19:23,70.50,937.22,1009.03,596,4.42,-0.47,-84,1
1583087093,2020-03-01 19:24,70.56,937.23,1009.04,596,4.46,-0.42,-84,1
1583087153,2020-03-01 19:25,70.63,936.80,1008.60,596,4.48,-0.39,-82,1
1583087213,2020-03-01 19:26,70.70,937.21,1009.02,596,4.48,-0.38,-84,1
1583087273,2020-03-01 19:27,70.60,937.17,1008.98,596,4.47,-0.41,-84,1
1583087333,2020-03-01 19:28,70.51,937.15,1008.96,596,4.50,-0.39,-83,1
1583087393,2020-03-01 19:29,70.75,937.10,1008.91,596,4.49,-0.36,-84,1
1583087453,2020-03-01 19:30,70.51,937.13,1008.94,596,4.47,-0.42,-82,1
1583087513,2020-03-01 19:31,70.90,937.11,1008.92,596,4.42,-0.39,-82,1
1583087573,2020-03-01 19:32,70.77,937.06,1008.87,596,4.47,-0.37,-83,1
1583087633,2020-03-01 19:33,70.86,937.11,1008.92,596,4.46,-0.36,-82,1
1583087694,2020-03-01 19:34,71.04,937.10,1008.91,596,4.46,-0.33,-83,1
1583087754,2020-03-01 19:35,71.36,937.13,1008.94,596,4.45,-0.28,-82,1
1583087814,2020-03-01 19:36,71.39,937.10,1008.91,596,4.44,-0.28,-83,1
1583087874,2020-03-01 19:37,71.27,937.18,1008.98,596,4.45,-0.29,-84,1
1583087934,2020-03-01 19:38,71.52,937.19,1008.99,596,4.45,-0.25,-84,1
1583087995,2020-03-01 19:39,71.48,937.19,1009.00,596,4.40,-0.30,-84,1
1583088055,2020-03-01 19:40,72.10,937.19,1008.99,596,4.38,-0.20,-82,1
1583088115,2020-03-01 19:41,71.56,937.15,1008.96,596,4.38,-0.31,-82,1
1583088176,2020-03-01 19:42,71.55,937.21,1009.01,596,4.38,-0.31,-82,1
1583088237,2020-03-01 19:43,71.81,937.20,1009.01,596,4.38,-0.26,-82,1
1583088297,2020-03-01 19:44,71.90,937.21,1009.02,596,4.38,-0.24,-82,1
1583088357,2020-03-01 19:45,71.65,937.15,1008.96,596,4.36,-0.31,-82,1
1583088417,2020-03-01 19:46,71.75,937.15,1008.96,596,4.38,-0.27,-81,1
1583088477,2020-03-01 19:47,71.76,937.21,1009.01,596,4.36,-0.29,-81,1
1583088537,2020-03-01 19:48,72.46,937.24,1009.05,596,4.31,-0.20,-84,1
1583088597,2020-03-01 19:49,72.09,937.23,1009.04,596,4.31,-0.27,-84,1
1583088657,2020-03-01 19:50,72.66,937.26,1009.07,596,4.26,-0.21,-83,1
1583088717,2020-03-01 19:51,72.79,937.28,1009.09,596,4.23,-0.22,-84,1
1583088777,2020-03-01 19:52,72.38,937.29,1009.09,596,4.27,-0.25,-80,1
1583088837,2020-03-01 19:53,72.17,937.29,1009.10,596,4.27,-0.29,-83,1
1583088897,2020-03-01 19:54,72.04,937.28,1009.09,596,4.25,-0.34,-83,1
1583088957,2020-03-01 19:55,72.02,937.29,1009.10,596,4.25,-0.34,-83,1
1583089017,2020-03-01 19:56,71.80,937.24,1009.05,596,4.24,-0.39,-83,1
1583089077,2020-03-01 19:57,71.84,937.24,1009.05,596,4.24,-0.39,-83,1
1583089138,2020-03-01 19:58,71.91,937.20,1009.01,596,4.24,-0.37,-81,1
1583089199,2020-03-01 19:59,71.72,937.17,1008.97,596,4.25,-0.40,-81,1
1583089259,2020-03-01 20:00,71.66,937.18,1008.99,596,4.26,-0.40,-83,1
1583089319,2020-03-01 20:01,71.98,937.19,1009.00,596,4.21,-0.39,-83,1
1583089379,2020-03-01 20:02,71.82,937.18,1008.99,596,4.27,-0.36,-83,1
1583089439,2020-03-01 20:03,72.33,937.19,1008.99,596,4.24,-0.29,-82,1
1583089499,2020-03-01 20:04,71.97,937.11,1008.92,596,4.25,-0.35,-82,1
1583089559,2020-03-01 20:05,72.27,937.12,1008.93,596,4.22,-0.32,-83,1
1583089620,2020-03-01 20:07,72.25,937.05,1008.86,596,4.23,-0.32,-83,1
1583089680,2020-03-01 20:08,72.29,937.04,1008.85,596,4.23,-0.31,-84,1
1583089740,2020-03-01 20:09,72.49,937.05,1008.85,596,4.16,-0.34,-83,1
1583089800,2020-03-01 20:10,72.49,937.06,1008.86,596,4.17,-0.33,-83,1
1583089860,2020-03-01 20:11,72.48,937.03,1008.84,596,4.17,-0.33,-83,1
1583089921,2020-03-01 20:12,72.55,937.07,1008.88,596,4.15,-0.34,-83,1
1583089981,2020-03-01 20:13,72.83,937.01,1008.82,596,4.15,-0.29,-82,1
1583090041,2020-03-01 20:14,72.78,936.97,1008.78,596,4.13,-0.31,-82,1
1583090102,2020-03-01 20:15,72.90,936.97,1008.78,596,4.10,-0.32,-82,1
1583090162,2020-03-01 20:16,72.62,936.96,1008.77,596,4.13,-0.35,-83,1
1583090222,2020-03-01 20:17,72.61,936.94,1008.75,596,4.12,-0.36,-84,1
1583090283,2020-03-01 20:18,72.52,936.95,1008.76,596,4.13,-0.36,-81,1
1583090343,2020-03-01 20:19,72.45,936.96,1008.77,596,4.15,-0.36,-83,1
1583090403,2020-03-01 20:20,72.21,937.01,1008.82,596,4.16,-0.39,-82,1
1583090463,2020-03-01 20:21,72.14,937.01,1008.82,596,4.16,-0.41,-83,1
1583090523,2020-03-01 20:22,72.13,937.02,1008.83,596,4.17,-0.40,-83,1
1583090584,2020-03-01 20:23,71.94,937.00,1008.80,596,4.19,-0.42,-84,1
1583090644,2020-03-01 20:24,72.21,936.80,1008.60,596,4.22,-0.33,-84,1
1583090705,2020-03-01 20:25,72.27,936.95,1008.76,596,4.23,-0.31,-81,1
1583090765,2020-03-01 20:26,72.09,936.98,1008.79,596,4.24,-0.34,-83,1
1583090826,2020-03-01 20:27,72.21,937.00,1008.81,596,4.25,-0.31,-84,1
1583090887,2020-03-01 20:28,72.22,937.00,1008.81,596,4.24,-0.31,-82,1
1583090947,2020-03-01 20:29,72.08,937.08,1008.89,596,4.25,-0.33,-83,1
1583091007,2020-03-01 20:30,72.34,937.05,1008.86,596,4.22,-0.31,-82,1
1583091067,2020-03-01 20:31,72.36,937.03,1008.84,596,4.24,-0.29,-84,1
1583091128,2020-03-01 20:32,72.22,937.00,1008.80,596,4.26,-0.29,-83,1
1583091188,2020-03-01 20:33,72.16,936.99,1008.80,596,4.25,-0.32,-85,1
1583091248,2020-03-01 20:34,72.22,936.94,1008.75,596,4.25,-0.30,-84,1
1583091308,2020-03-01 20:35,72.14,936.91,1008.72,596,4.23,-0.34,-82,1
1583091368,2020-03-01 20:36,72.11,936.90,1008.70,596,4.22,-0.35,-83,1
1583091428,2020-03-01 20:37,71.81,936.89,1008.70,596,4.24,-0.39,-81,1
1583091488,2020-03-01 20:38,71.70,936.95,1008.75,596,4.26,-0.39,-82,1
1583091548,2020-03-01 20:39,71.64,936.96,1008.77,596,4.23,-0.43,-80,1
1583091608,2020-03-01 20:40,71.76,937.00,1008.81,596,4.22,-0.42,-84,1
1583091668,2020-03-01 20:41,71.55,936.98,1008.79,596,4.26,-0.42,-82,1
1583091728,2020-03-01 20:42,71.58,936.96,1008.76,596,4.22,-0.46,-82,1
1583091788,2020-03-01 20:43,71.50,936.94,1008.74,596,4.23,-0.46,-83,1
1583091849,2020-03-01 20:44,71.42,936.93,1008.73,596,4.26,-0.45,-84,1
1583091909,2020-03-01 20:45,71.48,936.96,1008.77,596,4.25,-0.45,-83,1
1583091969,2020-03-01 20:46,71.37,936.97,1008.77,596,4.29,-0.43,-81,1
1583092029,2020-03-01 20:47,71.24,936.94,1008.75,596,4.31,-0.43,-83,1
1583092090,2020-03-01 20:48,71.27,936.91,1008.72,596,4.29,-0.45,-83,1
1583092151,2020-03-01 20:49,71.41,936.91,1008.71,596,4.32,-0.39,-83,1
1583092211,2020-03-01 20:50,71.13,936.93,1008.73,596,4.34,-0.43,-83,1
1583092271,2020-03-01 20:51,71.04,936.94,1008.75,596,4.33,-0.45,-83,1
1583092331,2020-03-01 20:52,71.06,936.89,1008.70,596,4.30,-0.48,-81,1
1583092391,2020-03-01 20:53,70.94,936.88,1008.69,596,4.31,-0.49,-83,1
1583092452,2020-03-01 20:54,70.83,936.92,1008.72,596,4.34,-0.48,-83,1
1583092512,2020-03-01 20:55,70.82,936.96,1008.77,596,4.36,-0.47,-82,1
1583092572,2020-03-01 20:56,70.80,936.98,1008.79,596,4.35,-0.48,-84,1
1583092632,2020-03-01 20:57,70.75,937.01,1008.82,596,4.37,-0.47,-84,1
1583092692,2020-03-01 20:58,70.66,937.02,1008.83,596,4.39,-0.47,-81,1
1583092752,2020-03-01 20:59,70.62,937.03,1008.84,596,4.42,-0.45,-82,1
1583092812,2020-03-01 21:00,70.64,937.03,1008.84,596,4.43,-0.44,-84,1
1583092873,2020-03-01 21:01,70.64,937.04,1008.85,596,4.44,-0.43,-83,1
1583092933,2020-03-01 21:02,70.55,937.03,1008.84,596,4.46,-0.42,-85,1
1583092993,2020-03-01 21:03,70.62,936.99,1008.80,596,4.47,-0.40,-83,1
1583093053,2020-03-01 21:04,70.61,937.00,1008.81,596,4.40,-0.47,-84,1
1583093113,2020-03-01 21:05,70.58,936.95,1008.75,596,4.50,-0.38,-83,1
1583093174,2020-03-01 21:06,70.46,936.95,1008.76,596,4.51,-0.39,-83,1
1583093234,2020-03-01 21:07,70.44,936.94,1008.75,596,4.51,-0.40,-83,1
1583093294,2020-03-01 21:08,70.46,936.93,1008.74,596,4.51,-0.39,-83,1
1583093354,2020-03-01 21:09,70.51,936.86,1008.67,596,4.51,-0.38,-83,1
1583093414,2020-03-01 21:10,70.56,936.87,1008.68,596,4.48,-0.40,-82,1
1583093475,2020-03-01 21:11,70.64,936.87,1008.67,596,4.50,-0.37,-83,1
1583093535,2020-03-01 21:12,70.83,936.86,1008.67,596,4.47,-0.36,-83,1
1583093595,2020-03-01 21:13,71.07,936.88,1008.69,596,4.45,-0.33,-83,1
1583093655,2020-03-01 21:14,71.26,936.86,1008.67,596,4.47,-0.28,-83,1
1583093715,2020-03-01 21:15,71.10,936.90,1008.71,596,4.44,-0.34,-83,1
1583093775,2020-03-01 21:16,70.94,936.89,1008.69,596,4.46,-0.35,-82,1
1583093835,2020-03-01 21:17,71.28,936.90,1008.71,596,4.40,-0.34,-83,1
1583093895,2020-03-01 21:18,73.12,936.88,1008.69,596,4.44,0.05,-83,1
1583093955,2020-03-01 21:19,73.02,936.89,1008.70,596,4.41,0.00,-83,1
1583094015,2020-03-01 21:20,71.80,936.89,1008.70,596,4.46,-0.18,-83,1
1583094076,2020-03-01 21:21,71.50,936.87,1008.68,596,4.47,-0.23,-83,1
1583094137,2020-03-01 21:22,71.84,936.87,1008.68,596,4.40,-0.23,-82,1
1583094197,2020-03-01 21:23,71.30,936.89,1008.70,596,4.43,-0.31,-81,1
1583094257,2020-03-01 21:24,71.20,936.92,1008.72,596,4.46,-0.30,-83,1
1583094317,2020-03-01 21:25,71.37,936.89,1008.70,596,4.46,-0.26,-83,1
1583094377,2020-03-01 21:26,71.35,936.89,1008.70,596,4.44,-0.29,-81,1
1583094437,2020-03-01 21:27,71.58,936.90,1008.71,596,4.37,-0.31,-83,1
1583094497,2020-03-01 21:28,71.45,936.88,1008.68,596,4.36,-0.35,-83,1
1583094557,2020-03-01 21:29,71.94,936.81,1008.62,596,4.37,-0.24,-84,1
1583094617,2020-03-01 21:30,71.91,936.83,1008.63,596,4.38,-0.24,-84,1
1583094679,2020-03-01 21:31,71.64,936.85,1008.65,596,4.38,-0.29,-84,1
1583094739,2020-03-01 21:32,71.89,936.80,1008.61,596,4.39,-0.23,-82,1
1583094799,2020-03-01 21:33,71.66,936.82,1008.63,596,4.40,-0.27,-83,1
1583094860,2020-03-01 21:34,71.72,936.82,1008.63,596,4.40,-0.26,-83,1
1583094920,2020-03-01 21:35,71.80,936.78,1008.58,596,4.41,-0.23,-83,1
1583094980,2020-03-01 21:36,72.04,936.75,1008.56,596,4.36,-0.23,-83,1
1583095040,2020-03-01 21:37,72.07,936.66,1008.47,596,4.36,-0.23,-83,1
1583095101,2020-03-01 21:38,72.41,936.64,1008.45,596,4.27,-0.25,-83,1
1583095161,2020-03-01 21:39,72.67,936.64,1008.45,596,4.27,-0.20,-83,1
1583095221,2020-03-01 21:40,72.66,936.61,1008.42,596,4.26,-0.21,-82,1
1583095281,2020-03-01 21:41,72.79,936.63,1008.44,596,4.26,-0.19,-83,1
1583095342,2020-03-01 21:42,72.84,936.57,1008.38,596,4.26,-0.18,-83,1
1583095402,2020-03-01 21:43,72.56,936.54,1008.35,596,4.27,-0.22,-82,1
1583095462,2020-03-01 21:44,72.73,936.50,1008.30,596,4.27,-0.19,-84,1
1583095522,2020-03-01 21:45,72.94,936.42,1008.23,596,4.23,-0.19,-83,1
1583095582,2020-03-01 21:46,72.76,936.43,1008.23,596,4.26,-0.19,-84,1
1583095642,2020-03-01 21:47,73.09,936.39,1008.20,596,4.22,-0.17,-82,1
1583095702,2020-03-01 21:48,73.07,936.35,1008.16,596,4.22,-0.17,-81,1
1583095763,2020-03-01 21:49,73.30,936.36,1008.17,596,4.17,-0.18,-83,1
1583095823,2020-03-01 21:50,72.95,936.36,1008.17,596,4.23,-0.19,-84,1
1583095884,2020-03-01 21:51,72.94,936.36,1008.17,596,4.21,-0.21,-82,1
1583095944,2020-03-01 21:52,73.08,936.28,1008.08,596,4.17,-0.22,-83,1
1583096004,2020-03-01 21:53,73.25,936.26,1008.07,596,4.14,-0.22,-83,1
1583096064,2020-03-01 21:54,73.35,936.22,1008.02,596,4.14,-0.20,-82,1
1583096125,2020-03-01 21:55,73.07,936.23,1008.04,596,4.11,-0.28,-83,1
1583096185,2020-03-01 21:56,72.90,936.21,1008.02,596,4.14,-0.28,-82,1
1583096245,2020-03-01 21:57,72.84,936.24,1008.05,596,4.12,-0.31,-85,1
1583096305,2020-03-01 21:58,73.27,936.22,1008.02,596,4.09,-0.26,-81,1
1583096365,2020-03-01 21:59,73.10,936.19,1008.00,596,4.10,-0.28,-84,1
1583096426,2020-03-01 22:00,73.41,936.16,1007.96,596,4.08,-0.24,-83,1
1583096487,2020-03-01 22:01,73.10,936.18,1007.99,596,4.09,-0.29,-83,1
1583096547,2020-03-01 22:02,73.28,936.19,1007.99,596,4.09,-0.26,-83,1
1583096607,2020-03-01 22:03,73.20,936.17,1007.97,596,4.08,-0.28,-82,1
1583096667,2020-03-01 22:04,73.33,936.18,1007.99,596,4.08,-0.26,-83,1
1583096727,2020-03-01 22:05,73.21,936.21,1008.02,596,4.09,-0.27,-82,1
1583096787,2020-03-01 22:06,73.07,936.17,1007.98,596,4.11,-0.28,-85,1
1583096847,2020-03-01 22:07,73.21,936.21,1008.02,596,4.10,-0.26,-83,1
1583096907,2020-03-01 22:08,73.11,936.25,1008.06,596,4.10,-0.28,-83,1
1583096967,2020-03-01 22:09,73.33,936.24,1008.05,596,4.11,-0.23,-83,1
1583097028,2020-03-01 22:10,73.24,936.26,1008.07,596,4.14,-0.22,-83,1
1583097088,2020-03-01 22:11,73.14,936.30,1008.10,596,4.15,-0.23,-83,1
1583097148,2020-03-01 22:12,73.23,936.29,1008.09,596,4.14,-0.22,-82,1
1583097208,2020-03-01 22:13,73.09,936.26,1008.06,596,4.17,-0.22,-82,1
1583097268,2020-03-01 22:14,73.39,936.24,1008.05,596,4.13,-0.20,-85,1
1583097329,2020-03-01 22:15,73.05,936.22,1008.03,596,4.17,-0.22,-83,1
1583097389,2020-03-01 22:16,73.00,936.21,1008.02,596,4.18,-0.22,-82,1
1583097449,2020-03-01 22:17,72.98,936.22,1008.02,596,4.18,-0.23,-84,1
1583097509,2020-03-01 22:18,73.11,936.23,1008.04,596,4.21,-0.17,-83,1
1583097570,2020-03-01 22:19,73.07,936.21,1008.02,596,4.19,-0.20,-83,1
1583097630,2020-03-01 22:20,73.02,936.21,1008.02,596,4.19,-0.21,-83,1
1583097690,2020-03-01 22:21,73.34,936.18,1007.99,596,4.19,-0.15,-81,1
1583097750,2020-03-01 22:22,73.09,936.16,1007.96,596,4.18,-0.21,-82,1
1583097810,2020-03-01 22:23,73.23,936.11,1007.92,596,4.20,-0.16,-84,1
1583097871,2020-03-01 22:24,72.89,936.11,1007.92,596,4.22,-0.21,-83,1
1583097931,2020-03-01 22:25,73.09,936.08,1007.89,596,4.21,-0.18,-83,1
1583097991,2020-03-01 22:26,73.06,935.99,1007.80,596,4.19,-0.20,-83,1
1583098051,2020-03-01 22:27,73.25,936.00,1007.81,596,4.14,-0.22,-82,1
1583098114,2020-03-01 22:28,73.12,935.97,1007.77,596,4.22,-0.16,-82,1
1583098174,2020-03-01 22:29,73.24,935.94,1007.74,596,4.18,-0.18,-83,1
1583098235,2020-03-01 22:30,73.09,935.89,1007.70,596,4.18,-0.21,-83,1
1583098295,2020-03-01 22:31,73.08,935.85,1007.66,596,4.19,-0.20,-82,1
1583098355,2020-03-01 22:32,73.11,935.86,1007.67,596,4.20,-0.19,-81,1
1583098415,2020-03-01 22:33,72.97,935.86,1007.66,596,4.19,-0.22,-83,1
1583098475,2020-03-01 22:34,73.62,935.84,1007.65,596,4.11,-0.17,-84,1
1583098535,2020-03-01 22:35,73.17,935.85,1007.66,596,4.18,-0.19,-83,1
1583098595,2020-03-01 22:36,73.38,935.84,1007.65,596,4.18,-0.15,-82,1
1583098656,2020-03-01 22:37,73.26,935.84,1007.65,596,4.20,-0.16,-81,1
1583098716,2020-03-01 22:38,73.14,935.83,1007.64,596,4.20,-0.18,-82,1
1583098776,2020-03-01 22:39,73.17,935.87,1007.67,596,4.22,-0.15,-82,1
1583098836,2020-03-01 22:40,72.96,935.88,1007.69,596,4.23,-0.18,-82,1
1583098896,2020-03-01 22:41,73.11,935.92,1007.72,596,4.25,-0.14,-82,1
1583098956,2020-03-01 22:42,73.37,935.92,1007.73,596,4.25,-0.09,-82,1
1583099017,2020-03-01 22:43,73.19,935.86,1007.67,596,4.29,-0.08,-83,1
1583099077,2020-03-01 22:44,73.18,935.88,1007.68,596,4.30,-0.08,-83,1
1583099138,2020-03-01 22:45,73.23,935.83,1007.64,596,4.28,-0.08,-82,1
1583099199,2020-03-01 22:46,72.98,935.82,1007.62,596,4.31,-0.10,-83,1
1583099259,2020-03-01 22:47,73.53,935.79,1007.60,596,4.27,-0.04,-85,1
1583099320,2020-03-01 22:48,73.24,935.77,1007.58,596,4.30,-0.06,-82,1
1583099380,2020-03-01 22:49,72.95,935.74,1007.55,596,4.32,-0.10,-82,1
1583099440,2020-03-01 22:50,73.14,935.74,1007.55,596,4.32,-0.06,-82,1
1583099500,2020-03-01 22:51,73.30,935.69,1007.49,596,4.28,-0.07,-82,1
1583099561,2020-03-01 22:52,73.37,935.69,1007.49,596,4.29,-0.05,-83,1
1583099621,2020-03-01 22:53,73.13,935.73,1007.54,596,4.32,-0.07,-84,1
1583099681,2020-03-01 22:54,72.89,935.72,1007.52,596,4.33,-0.10,-83,1
1583099741,2020-03-01 22:55,72.98,935.74,1007.55,596,4.32,-0.09,-81,1
1583099802,2020-03-01 22:56,73.18,935.71,1007.52,596,4.32,-0.06,-82,1
1583099862,2020-03-01 22:57,72.90,935.75,1007.56,596,4.31,-0.12,-84,1
1583099922,2020-03-01 22:58,73.15,935.77,1007.58,596,4.33,-0.05,-83,1
1583099982,2020-03-01 22:59,73.05,935.71,1007.51,596,4.34,-0.06,-83,1
1583100042,2020-03-01 23:00,73.15,935.68,1007.49,596,4.31,-0.07,-81,1
1583100102,2020-03-01 23:01,73.21,935.66,1007.46,596,4.32,-0.05,-83,1
1583100162,2020-03-01 23:02,73.55,935.61,1007.42,596,4.29,-0.02,-84,1
1583100222,2020-03-01 23:03,73.32,935.60,1007.41,596,4.32,-0.03,-83,1
1583100282,2020-03-01 23:04,73.32,935.62,1007.43,596,4.32,-0.03,-83,1
1583100342,2020-03-01 23:05,73.55,935.61,1007.41,596,4.31,0.00,-83,1
1583100403,2020-03-01 23:06,73.46,935.59,1007.40,596,4.30,-0.02,-82,1
1583100464,2020-03-01 23:07,73.47,935.61,1007.42,596,4.31,-0.01,-83,1
1583100524,2020-03-01 23:08,73.55,935.57,1007.38,596,4.31,0.01,-82,1
1583100584,2020-03-01 23:09,73.79,935.56,1007.36,596,4.30,0.04,-81,1
1583100644,2020-03-01 23:10,73.62,935.56,1007.37,596,4.32,0.03,-82,1
1583100704,2020-03-01 23:11,73.46,935.55,1007.36,596,4.32,-0.00,-83,1
1583100764,2020-03-01 23:12,73.58,935.48,1007.29,596,4.33,0.03,-84,1
1583100825,2020-03-01 23:13,73.94,935.49,1007.30,596,4.30,0.07,-83,1
1583100886,2020-03-01 23:14,73.93,935.47,1007.28,596,4.30,0.06,-82,1
1583100946,2020-03-01 23:15,73.96,935.44,1007.25,596,4.32,0.09,-83,1
1583101006,2020-03-01 23:16,73.96,935.44,1007.25,596,4.32,0.09,-82,1
1583101066,2020-03-01 23:17,73.84,935.41,1007.22,596,4.32,0.07,-82,1
1583101126,2020-03-01 23:18,73.79,935.40,1007.21,596,4.32,0.06,-83,1
1583101187,2020-03-01 23:19,73.82,935.36,1007.16,596,4.32,0.07,-81,1
1583101247,2020-03-01 23:20,73.83,935.35,1007.16,596,4.34,0.09,-84,1
1583101307,2020-03-01 23:21,73.81,935.30,1007.10,596,4.34,0.08,-84,1
1583101367,2020-03-01 23:22,73.81,935.31,1007.12,596,4.35,0.09,-82,1
1583101428,2020-03-01 23:23,74.22,935.27,1007.08,596,4.32,0.14,-83,1
1583101488,2020-03-01 23:24,74.11,935.23,1007.03,596,4.33,0.13,-83,1
1583101549,2020-03-01 23:25,74.04,935.22,1007.02,596,4.35,0.13,-85,1
1583101609,2020-03-01 23:26,74.13,935.21,1007.01,596,4.33,0.13,-82,1
1583101669,2020-03-01 23:27,74.14,935.24,1007.05,596,4.33,0.13,-82,1
1583101730,2020-03-01 23:28,73.78,935.22,1007.03,596,4.36,0.10,-83,1
1583101790,2020-03-01 23:29,74.21,935.18,1006.99,596,4.33,0.15,-82,1
1583101851,2020-03-01 23:30,74.26,935.19,1007.00,596,4.33,0.16,-82,1
1583101911,2020-03-01 23:31,74.57,935.18,1006.99,596,4.30,0.18,-83,1
1583101971,2020-03-01 23:32,74.72,935.20,1007.00,596,4.30,0.21,-82,1
1583102031,2020-03-01 23:33,74.51,935.19,1006.99,596,4.33,0.20,-83,1
1583102092,2020-03-01 23:34,74.47,935.18,1006.99,596,4.33,0.20,-84,1
1583102153,2020-03-01 23:35,74.19,935.16,1006.97,596,4.36,0.17,-82,1
1583102213,2020-03-01 23:36,74.18,935.16,1006.97,596,4.37,0.18,-83,1
1583102276,2020-03-01 23:37,74.30,935.15,1006.96,596,4.38,0.21,-83,1
1583102337,2020-03-01 23:38,73.95,935.14,1006.94,596,4.40,0.17,-83,1
1583102397,2020-03-01 23:39,74.11,935.13,1006.93,596,4.40,0.20,-81,1
1583102457,2020-03-01 23:40,74.62,935.10,1006.90,596,4.37,0.26,-82,1
1583102517,2020-03-01 23:41,74.20,935.11,1006.92,596,4.39,0.20,-82,1
1583102579,2020-03-01 23:42,74.72,935.08,1006.89,596,4.36,0.27,-83,1
1583102639,2020-03-01 23:43,74.63,935.09,1006.90,596,4.39,0.28,-83,1
1583102699,2020-03-01 23:44,74.36,935.12,1006.92,596,4.39,0.23,-82,1
1583102759,2020-03-01 23:45,74.26,935.11,1006.91,596,4.39,0.21,-82,1
1583102819,2020-03-01 23:46,74.47,935.06,1006.87,596,4.41,0.27,-83,1
1583102879,2020-03-01 23:47,74.25,935.00,1006.81,596,4.44,0.26,-82,1
1583102939,2020-03-01 23:48,74.40,935.01,1006.82,596,4.46,0.31,-84,1
1583102999,2020-03-01 23:49,74.34,934.99,1006.80,596,4.46,0.30,-82,1
1583103059,2020-03-01 23:50,74.66,934.99,1006.80,596,4.43,0.33,-82,1
1583103119,2020-03-01 23:51,74.44,934.97,1006.78,596,4.47,0.33,-84,1
1583103180,2020-03-01 23:53,74.22,934.96,1006.77,596,4.49,0.30,-82,1
1583103240,2020-03-01 23:54,74.29,934.96,1006.77,596,4.51,0.33,-81,1
1583103300,2020-03-01 23:55,74.19,934.93,1006.74,596,4.51,0.32,-83,1
1583103360,2020-03-01 23:56,74.41,934.94,1006.75,596,4.48,0.33,-83,1
1583103420,2020-03-01 23:57,74.33,934.93,1006.74,596,4.48,0.31,-82,1
1583103481,2020-03-01 23:58,74.46,934.86,1006.67,596,4.47,0.33,-83,1
1583103541,2020-03-01 23:59,74.21,934.87,1006.68,596,4.48,0.29,-83,1