1583103601,2020-03-02 00:00,74.52,934.85,1006.65,596,4.49,0.36,-84,1
1583103662,2020-03-02 00:01,74.51,934.79,1006.60,596,4.46,0.33,-83,1
1583103722,2020-03-02 00:02,74.68,934.80,1006.61,596,4.43,0.33,-81,1
1583103782,2020-03-02 00:03,75.07,934.81,1006.61,596,4.38,0.36,-84,1
1583103842,2020-03-02 00:04,74.98,934.79,1006.60,596,4.40,0.36,-82,1
1583103904,2020-03-02 00:05,75.12,934.75,1006.56,596,4.41,0.39,-83,1
1583103964,2020-03-02 00:06,75.30,934.69,1006.50,596,4.35,0.37,-82,1
1583104024,2020-03-02 00:07,75.28,934.69,1006.50,596,4.38,0.39,-83,1
1583104084,2020-03-02 00:08,76.31,934.64,1006.45,596,4.31,0.51,-81,1
1583104144,2020-03-02 00:09,76.44,934.67,1006.47,596,4.31,0.54,-84,1
1583104206,2020-03-02 00:10,76.31,934.58,1006.39,596,4.33,0.53,-82,1
1583104266,2020-03-02 00:11,76.38,934.63,1006.43,596,4.31,0.53,-82,1
1583104326,2020-03-02 00:12,76.53,934.59,1006.40,596,4.32,0.56,-83,1
1583104386,2020-03-02 00:13,76.50,934.58,1006.39,596,4.35,0.59,-82,1
1583104446,2020-03-02 00:14,76.62,934.54,1006.35,596,4.32,0.58,-82,1
1583104506,2020-03-02 00:15,76.72,934.54,1006.35,596,4.31,0.59,-83,1
1583104629,2020-03-02 00:17,76.14,934.52,1006.33,596,4.35,0.52,-83,1
1583104690,2020-03-02 00:18,76.00,934.52,1006.33,596,4.37,0.51,-83,1
1583104750,2020-03-02 00:19,76.35,934.47,1006.28,596,4.33,0.54,-82,1
1583104810,2020-03-02 00:20,76.75,934.46,1006.26,596,4.31,0.59,-83,1
1583104871,2020-03-02 00:21,76.68,934.42,1006.22,596,4.31,0.58,-83,1
1583104931,2020-03-02 00:22,76.66,934.42,1006.23,596,4.30,0.57,-85,1
1583104991,2020-03-02 00:23,76.26,934.40,1006.21,596,4.33,0.52,-83,1
1583105051,2020-03-02 00:24,76.41,934.38,1006.19,596,4.32,0.54,-83,1
1583105111,2020-03-02 00:25,76.27,934.36,1006.17,596,4.33,0.53,-82,1
1583105172,2020-03-02 00:26,76.05,934.35,1006.16,596,4.36,0.51,-84,1
1583105232,2020-03-02 00:27,76.37,934.32,1006.13,596,4.36,0.57,-84,1
1583105292,2020-03-02 00:28,76.46,934.28,1006.09,596,4.36,0.59,-80,1
1583105352,2020-03-02 00:29,76.10,934.29,1006.10,596,4.34,0.50,-82,1
1583105412,2020-03-02 00:30,76.72,934.30,1006.11,596,4.30,0.58,-83,1
1583105473,2020-03-02 00:31,76.33,934.28,1006.08,596,4.36,0.56,-83,1
1583105533,2020-03-02 00:32,76.35,934.28,1006.09,596,4.36,0.57,-84,1
1583105593,2020-03-02 00:33,76.48,934.28,1006.08,596,4.35,0.58,-83,1
1583105653,2020-03-02 00:34,76.53,934.27,1006.07,596,4.31,0.55,-83,1
1583105714,2020-03-02 00:35,76.70,934.22,1006.03,596,4.30,0.57,-82,1
1583105774,2020-03-02 00:36,76.60,934.23,1006.03,596,4.30,0.56,-82,1
1583105834,2020-03-02 00:37,76.62,934.21,1006.02,596,4.30,0.56,-83,1
1583105894,2020-03-02 00:38,76.59,934.24,1006.05,596,4.32,0.57,-83,1
1583105954,2020-03-02 00:39,76.54,934.27,1006.08,596,4.33,0.57,-83,1
1583106014,2020-03-02 00:40,76.22,934.29,1006.10,596,4.32,0.51,-83,1
1583106074,2020-03-02 00:41,76.59,934.29,1006.10,596,4.32,0.57,-82,1
1583106134,2020-03-02 00:42,76.70,934.28,1006.09,596,4.26,0.54,-83,1
1583106196,2020-03-02 00:43,76.50,934.33,1006.14,596,4.29,0.53,-82,1
1583106256,2020-03-02 00:44,76.84,934.30,1006.11,596,4.25,0.55,-83,1
1583106316,2020-03-02 00:45,77.50,934.34,1006.15,596,4.30,0.72,-83,1
1583106376,2020-03-02 00:46,77.24,934.28,1006.09,596,4.26,0.63,-83,1
1583106436,2020-03-02 00:47,77.07,934.32,1006.13,596,4.31,0.65,-83,1
1583106497,2020-03-02 00:48,77.82,934.32,1006.12,596,4.25,0.73,-84,1
1583106557,2020-03-02 00:49,77.64,934.27,1006.08,596,4.28,0.72,-83,1
1583106618,2020-03-02 00:50,77.51,934.24,1006.05,596,4.28,0.70,-82,1
1583106678,2020-03-02 00:51,77.46,934.20,1006.01,596,4.28,0.69,-83,1
1583106738,2020-03-02 00:52,77.43,934.17,1005.97,596,4.29,0.69,-83,1
1583106798,2020-03-02 00:53,77.63,934.16,1005.97,596,4.26,0.70,-83,1
1583106858,2020-03-02 00:54,77.71,934.14,1005.95,596,4.28,0.73,-83,1
1583106918,2020-03-02 00:55,77.51,934.16,1005.97,596,4.30,0.72,-82,1
1583106978,2020-03-02 00:56,78.06,934.09,1005.90,596,4.23,0.75,-84,1
1583107041,2020-03-02 00:57,77.75,934.09,1005.90,596,4.26,0.72,-84,1
1583107101,2020-03-02 00:58,77.74,934.09,1005.90,596,4.28,0.74,-82,1
1583107161,2020-03-02 00:59,77.82,934.12,1005.93,596,4.27,0.74,-82,1
1583107222,2020-03-02 01:00,77.98,934.09,1005.89,596,4.25,0.75,-82,1
1583107282,2020-03-02 01:01,78.13,934.13,1005.94,596,4.24,0.77,-83,1
1583107342,2020-03-02 01:02,77.82,934.06,1005.87,596,4.23,0.71,-82,1
1583107403,2020-03-02 01:03,77.90,934.12,1005.93,596,4.26,0.75,-83,1
1583107463,2020-03-02 01:04,78.02,934.13,1005.93,596,4.27,0.78,-81,1
1583107523,2020-03-02 01:05,77.53,934.08,1005.89,596,4.29,0.71,-82,1
1583107583,2020-03-02 01:06,77.79,934.10,1005.91,596,4.29,0.76,-81,1
1583107643,2020-03-02 01:07,77.87,934.11,1005.92,596,4.27,0.75,-83,1
1583107703,2020-03-02 01:08,78.03,934.08,1005.89,596,4.22,0.73,-82,1
1583107763,2020-03-02 01:09,78.02,934.07,1005.88,596,4.26,0.77,-83,1
1583107824,2020-03-02 01:10,78.07,934.09,1005.90,596,4.24,0.76,-84,1
1583107885,2020-03-02 01:11,78.22,934.07,1005.87,596,4.27,0.82,-82,1
1583107946,2020-03-02 01:12,77.81,934.02,1005.83,596,4.28,0.75,-83,1
1583108007,2020-03-02 01:13,78.01,934.01,1005.81,596,4.28,0.79,-84,1
1583108067,2020-03-02 01:14,77.86,934.00,1005.81,596,4.26,0.74,-84,1
1583108127,2020-03-02 01:15,77.54,934.01,1005.82,596,4.30,0.73,-83,1
1583108187,2020-03-02 01:16,77.81,934.01,1005.82,596,4.30,0.77,-81,1
1583108247,2020-03-02 01:17,77.64,934.01,1005.81,596,4.32,0.76,-85,1
1583108308,2020-03-02 01:18,77.75,933.97,1005.77,596,4.34,0.80,-81,1
1583108368,2020-03-02 01:19,77.56,933.98,1005.78,596,4.36,0.79,-85,1
1583108428,2020-03-02 01:20,77.48,933.92,1005.73,596,4.34,0.75,-83,1
1583108488,2020-03-02 01:21,77.61,933.95,1005.76,596,4.34,0.78,-84,1
1583108548,2020-03-02 01:22,77.30,933.94,1005.74,596,4.35,0.73,-83,1
1583108610,2020-03-02 01:23,77.07,933.96,1005.76,596,4.37,0.71,-83,1
1583108670,2020-03-02 01:24,77.07,933.95,1005.76,596,4.40,0.74,-84,1
1583108730,2020-03-02 01:25,76.95,933.94,1005.74,596,4.41,0.73,-82,1
1583108790,2020-03-02 01:26,76.97,933.88,1005.68,596,4.42,0.74,-82,1
1583108850,2020-03-02 01:27,76.97,933.88,1005.69,596,4.43,0.75,-83,1
1583108910,2020-03-02 01:28,76.79,933.88,1005.68,596,4.45,0.74,-81,1
1583108971,2020-03-02 01:29,76.57,933.87,1005.67,596,4.44,0.69,-83,1
1583109031,2020-03-02 01:30,76.54,933.85,1005.65,596,4.45,0.69,-82,1
1583109091,2020-03-02 01:31,76.58,933.82,1005.62,596,4.44,0.69,-83,1
1583109151,2020-03-02 01:32,76.48,933.79,1005.60,596,4.50,0.73,-83,1
1583109212,2020-03-02 01:33,76.43,933.77,1005.58,596,4.50,0.72,-84,1
1583109273,2020-03-02 01:34,76.49,933.75,1005.56,596,4.50,0.73,-84,1
1583109333,2020-03-02 01:35,76.69,933.74,1005.54,596,4.53,0.80,-83,1
1583109393,2020-03-02 01:36,76.43,933.74,1005.54,596,4.54,0.76,-85,1
1583109453,2020-03-02 01:37,76.38,933.69,1005.49,596,4.54,0.75,-84,1
1583109513,2020-03-02 01:38,76.51,933.66,1005.47,596,4.54,0.77,-84,1
1583109573,2020-03-02 01:39,76.21,933.63,1005.44,596,4.56,0.74,-83,1
1583109633,2020-03-02 01:40,76.41,933.62,1005.42,596,4.55,0.76,-84,1
1583109694,2020-03-02 01:41,76.18,933.58,1005.38,596,4.57,0.74,-82,1
1583109754,2020-03-02 01:42,76.38,933.56,1005.37,596,4.54,0.75,-83,1
1583109814,2020-03-02 01:43,76.42,933.54,1005.35,596,4.56,0.77,-82,1
1583109874,2020-03-02 01:44,76.48,933.50,1005.31,596,4.55,0.78,-82,1
1583109934,2020-03-02 01:45,76.52,933.50,1005.31,596,4.55,0.78,-84,1
1583109995,2020-03-02 01:46,76.41,933.50,1005.30,596,4.54,0.75,-84,1
1583110055,2020-03-02 01:47,76.52,933.40,1005.20,596,4.54,0.77,-83,1
1583110115,2020-03-02 01:48,76.51,933.40,1005.21,596,4.55,0.78,-82,1
1583110175,2020-03-02 01:49,76.46,933.39,1005.20,596,4.55,0.77,-84,1
1583110235,2020-03-02 01:50,76.37,933.37,1005.18,596,4.56,0.77,-84,1
1583110296,2020-03-02 01:51,76.46,933.33,1005.14,596,4.59,0.81,-82,1
1583110357,2020-03-02 01:52,76.28,933.31,1005.12,596,4.61,0.80,-82,1
1583110417,2020-03-02 01:53,76.19,933.30,1005.10,596,4.58,0.75,-83,1
1583110479,2020-03-02 01:54,76.11,933.27,1005.08,596,4.59,0.75,-83,1
1583110539,2020-03-02 01:55,76.03,933.21,1005.02,596,4.61,0.75,-81,1
1583110599,2020-03-02 01:56,76.00,933.19,1005.00,596,4.62,0.76,-85,1
1583110660,2020-03-02 01:57,76.12,933.16,1004.97,596,4.59,0.75,-82,1
1583110720,2020-03-02 01:58,76.18,933.13,1004.94,596,4.59,0.76,-83,1
1583110780,2020-03-02 01:59,76.03,933.15,1004.96,596,4.57,0.71,-84,1
1583110840,2020-03-02 02:00,76.45,933.09,1004.90,596,4.58,0.80,-83,1
1583110900,2020-03-02 02:01,76.37,933.05,1004.86,596,4.54,0.75,-81,1
1583110960,2020-03-02 02:02,76.21,933.06,1004.87,596,4.55,0.73,-82,1
1583111021,2020-03-02 02:03,76.29,933.00,1004.81,596,4.55,0.74,-83,1
1583111081,2020-03-02 02:04,76.37,932.97,1004.78,596,4.55,0.76,-83,1
1583111141,2020-03-02 02:05,76.51,932.96,1004.77,596,4.50,0.73,-83,1
1583111201,2020-03-02 02:06,76.50,932.93,1004.73,596,4.48,0.71,-85,1
1583111261,2020-03-02 02:07,76.60,932.92,1004.73,596,4.51,0.76,-84,1
1583111321,2020-03-02 02:08,76.98,932.87,1004.67,596,4.47,0.79,-84,1
1583111381,2020-03-02 02:09,76.78,932.85,1004.66,596,4.47,0.75,-82,1
1583111442,2020-03-02 02:10,76.90,932.82,1004.62,596,4.44,0.75,-82,1
1583111503,2020-03-02 02:11,76.81,932.80,1004.61,596,4.45,0.74,-85,1
1583111563,2020-03-02 02:12,77.18,932.77,1004.58,596,4.42,0.78,-83,1
1583111623,2020-03-02 02:13,77.32,932.78,1004.59,596,4.40,0.78,-82,1
1583111683,2020-03-02 02:14,77.35,932.76,1004.57,596,4.36,0.75,-81,1
1583111743,2020-03-02 02:15,78.14,932.73,1004.53,596,4.28,0.81,-82,1
1583111803,2020-03-02 02:16,77.90,932.71,1004.51,596,4.29,0.78,-84,1
1583111863,2020-03-02 02:17,77.79,932.68,1004.49,596,4.27,0.74,-83,1
1583111923,2020-03-02 02:18,78.09,932.67,1004.48,596,4.20,0.72,-83,1
1583111984,2020-03-02 02:19,78.17,932.65,1004.46,596,4.24,0.78,-85,1
1583112044,2020-03-02 02:20,77.91,932.61,1004.42,596,4.21,0.70,-82,1
1583112104,2020-03-02 02:21,78.11,932.57,1004.38,596,4.19,0.72,-84,1
1583112165,2020-03-02 02:22,77.97,932.54,1004.34,596,4.20,0.70,-82,1
1583112225,2020-03-02 02:23,78.22,932.46,1004.26,596,4.18,0.73,-82,1
1583112286,2020-03-02 02:24,78.46,932.48,1004.29,596,4.14,0.73,-83,1
1583112347,2020-03-02 02:25,78.37,932.49,1004.30,596,4.13,0.71,-82,1
1583112409,2020-03-02 02:26,78.59,932.48,1004.29,596,4.12,0.74,-82,1
1583112469,2020-03-02 02:27,78.79,932.47,1004.28,596,4.08,0.73,-85,1
1583112529,2020-03-02 02:28,78.99,932.45,1004.26,596,4.03,0.72,-83,1
1583112589,2020-03-02 02:29,78.62,932.44,1004.25,596,4.07,0.69,-83,1
1583112649,2020-03-02 02:30,78.40,932.39,1004.20,596,4.07,0.65,-84,1
1583112709,2020-03-02 02:31,78.84,932.39,1004.19,596,3.99,0.65,-83,1
1583112769,2020-03-02 02:32,79.07,932.34,1004.15,596,4.01,0.71,-85,1
1583112829,2020-03-02 02:33,79.07,932.34,1004.15,596,4.01,0.71,-83,1
1583112889,2020-03-02 02:34,79.21,932.35,1004.16,596,3.98,0.71,-82,1
1583112950,2020-03-02 02:35,79.51,932.34,1004.15,596,3.97,0.75,-84,1
1583113011,2020-03-02 02:36,79.06,932.29,1004.10,596,4.01,0.71,-83,1
1583113071,2020-03-02 02:37,79.45,932.26,1004.07,596,3.98,0.75,-84,1
1583113131,2020-03-02 02:38,79.11,932.26,1004.07,596,3.97,0.68,-83,1
1583113192,2020-03-02 02:39,78.97,932.24,1004.04,596,4.01,0.69,-83,1
1583113252,2020-03-02 02:40,80.27,932.18,1003.99,596,3.90,0.81,-83,1
1583113312,2020-03-02 02:41,79.67,932.18,1003.99,596,3.97,0.78,-82,1
1583113372,2020-03-02 02:42,79.12,932.20,1004.00,596,3.99,0.70,-81,1
1583113432,2020-03-02 02:43,79.14,932.17,1003.98,596,4.01,0.73,-83,1
1583113492,2020-03-02 02:44,79.55,932.16,1003.97,596,4.02,0.81,-82,1
1583113552,2020-03-02 02:45,79.47,932.11,1003.92,596,3.99,0.76,-84,1
1583113613,2020-03-02 02:46,79.64,932.12,1003.92,596,3.98,0.78,-84,1
1583113673,2020-03-02 02:47,79.17,932.14,1003.95,596,4.03,0.75,-83,1
1583113734,2020-03-02 02:48,79.18,932.12,1003.92,596,4.05,0.77,-82,1
1583113795,2020-03-02 02:49,79.79,932.08,1003.89,596,4.04,0.87,-82,1
1583113855,2020-03-02 02:50,79.40,932.09,1003.90,596,4.05,0.81,-81,1
1583113915,2020-03-02 02:51,78.85,932.03,1003.84,596,4.08,0.74,-82,1
1583113975,2020-03-02 02:52,79.21,932.04,1003.85,596,4.05,0.78,-84,1
1583114036,2020-03-02 02:53,78.99,932.00,1003.81,596,4.09,0.78,-83,1
1583114096,2020-03-02 02:54,79.29,931.95,1003.76,596,4.06,0.80,-84,1
1583114157,2020-03-02 02:55,78.75,931.95,1003.75,596,4.08,0.73,-82,1
1583114217,2020-03-02 02:56,79.30,931.95,1003.76,596,4.07,0.81,-82,1
1583114277,2020-03-02 02:57,79.67,931.91,1003.72,596,4.01,0.82,-84,1
1583114339,2020-03-02 02:58,79.35,931.90,1003.71,596,4.07,0.82,-83,1
1583114400,2020-03-02 03:00,79.47,931.86,1003.67,596,4.06,0.83,-83,1
1583114460,2020-03-02 03:01,79.17,931.85,1003.66,596,4.08,0.80,-83,1
1583114520,2020-03-02 03:02,78.71,931.78,1003.59,596,4.11,0.75,-82,1
1583114580,2020-03-02 03:03,79.01,931.80,1003.61,596,4.12,0.81,-82,1
1583114640,2020-03-02 03:04,78.99,931.76,1003.57,596,4.13,0.82,-83,1
1583114701,2020-03-02 03:05,78.66,931.72,1003.53,596,4.15,0.78,-84,1
1583114761,2020-03-02 03:06,78.48,931.72,1003.53,596,4.16,0.76,-83,1
1583114821,2020-03-02 03:07,78.67,931.69,1003.49,596,4.16,0.79,-84,1
1583114883,2020-03-02 03:08,78.45,931.70,1003.51,596,4.16,0.75,-82,1
1583114943,2020-03-02 03:09,78.39,931.69,1003.50,596,4.17,0.75,-83,1
1583115003,2020-03-02 03:10,78.92,931.65,1003.46,596,4.15,0.82,-84,1
1583115064,2020-03-02 03:11,78.85,931.61,1003.42,596,4.14,0.80,-83,1
1583115124,2020-03-02 03:12,78.75,931.60,1003.41,596,4.12,0.76,-82,1
1583115184,2020-03-02 03:13,78.65,931.63,1003.43,596,4.13,0.76,-83,1
1583115244,2020-03-02 03:14,78.88,931.59,1003.40,596,4.13,0.80,-83,1
1583115304,2020-03-02 03:15,79.03,931.59,1003.40,596,4.13,0.82,-83,1
1583115364,2020-03-02 03:16,79.18,931.60,1003.41,596,4.11,0.83,-81,1
1583115425,2020-03-02 03:17,78.84,931.59,1003.40,596,4.15,0.81,-83,1
1583115485,2020-03-02 03:18,79.10,931.54,1003.35,596,4.09,0.80,-83,1
1583115546,2020-03-02 03:19,79.12,931.53,1003.34,596,4.10,0.81,-81,1
1583115606,2020-03-02 03:20,79.22,931.53,1003.34,596,4.10,0.83,-83,1
1583115667,2020-03-02 03:21,78.75,931.53,1003.33,596,4.11,0.76,-83,1
1583115727,2020-03-02 03:22,78.98,931.53,1003.34,596,4.13,0.81,-81,1
1583115787,2020-03-02 03:23,78.70,931.49,1003.30,596,4.13,0.76,-82,1
1583115847,2020-03-02 03:24,78.74,931.55,1003.36,596,4.14,0.78,-83,1
1583115907,2020-03-02 03:25,79.05,931.52,1003.33,596,4.13,0.83,-82,1
1583115967,2020-03-02 03:26,78.71,931.52,1003.33,596,4.11,0.75,-81,1
1583116027,2020-03-02 03:27,78.94,931.47,1003.27,596,4.11,0.79,-82,1
1583116087,2020-03-02 03:28,78.97,931.50,1003.30,596,4.12,0.80,-83,1
1583116148,2020-03-02 03:29,79.17,931.55,1003.36,596,4.11,0.83,-82,1
1583116209,2020-03-02 03:30,79.41,931.53,1003.34,596,4.04,0.80,-83,1
1583116271,2020-03-02 03:31,79.23,931.50,1003.31,596,4.08,0.81,-82,1
1583116331,2020-03-02 03:32,79.28,931.51,1003.32,596,4.06,0.80,-81,1
1583116391,2020-03-02 03:33,79.15,931.46,1003.26,596,4.10,0.81,-84,1
1583116451,2020-03-02 03:34,78.83,931.48,1003.28,596,4.06,0.72,-82,1
1583116511,2020-03-02 03:35,79.09,931.46,1003.27,596,4.09,0.80,-84,1
1583116571,2020-03-02 03:36,78.97,931.43,1003.24,596,4.08,0.76,-81,1
1583116631,2020-03-02 03:37,78.94,931.36,1003.16,596,4.06,0.74,-83,1
1583116691,2020-03-02 03:38,79.51,931.37,1003.18,596,4.03,0.81,-83,1
1583116751,2020-03-02 03:39,79.29,931.36,1003.17,596,4.06,0.80,-84,1
1583116812,2020-03-02 03:40,79.39,931.37,1003.18,596,4.06,0.82,-85,1
1583116872,2020-03-02 03:41,79.20,931.36,1003.16,596,4.04,0.76,-85,1
1583116932,2020-03-02 03:42,79.43,931.37,1003.17,596,4.05,0.81,-85,1
1583116992,2020-03-02 03:43,79.37,931.33,1003.14,596,4.01,0.77,-83,1
1583117053,2020-03-02 03:44,79.69,931.35,1003.15,596,4.00,0.81,-82,1
1583117113,2020-03-02 03:45,79.24,931.31,1003.12,596,4.04,0.77,-83,1
1583117173,2020-03-02 03:46,79.58,931.28,1003.09,596,4.02,0.81,-83,1
1583117234,2020-03-02 03:47,79.42,931.30,1003.10,596,4.01,0.77,-83,1
1583117294,2020-03-02 03:48,79.55,931.28,1003.09,596,3.95,0.74,-82,1
1583117355,2020-03-02 03:49,79.77,931.29,1003.09,596,3.94,0.77,-82,1
1583117415,2020-03-02 03:50,79.30,931.23,1003.04,596,4.01,0.75,-83,1
1583117476,2020-03-02 03:51,79.37,931.27,1003.07,596,4.01,0.77,-82,1
1583117536,2020-03-02 03:52,79.34,931.24,1003.05,596,4.01,0.76,-82,1
1583117596,2020-03-02 03:53,79.28,931.21,1003.02,596,4.04,0.78,-82,1
1583117656,2020-03-02 03:54,79.09,931.13,1002.93,596,4.06,0.76,-82,1
1583117717,2020-03-02 03:55,79.33,931.18,1002.99,596,4.06,0.81,-83,1
1583117777,2020-03-02 03:56,79.25,931.14,1002.95,596,4.04,0.77,-81,1
1583117837,2020-03-02 03:57,79.21,931.04,1002.85,596,4.05,0.78,-84,1
1583117897,2020-03-02 03:58,78.92,931.09,1002.90,596,4.01,0.69,-83,1
1583117958,2020-03-02 03:59,78.98,931.12,1002.92,596,4.04,0.73,-83,1
1583118019,2020-03-02 04:00,78.97,931.03,1002.84,596,4.03,0.71,-83,1
1583118079,2020-03-02 04:01,78.90,931.15,1002.95,596,4.03,0.70,-81,1
1583118139,2020-03-02 04:02,78.81,931.06,1002.87,596,4.01,0.67,-83,1
1583118199,2020-03-02 04:03,78.79,931.08,1002.89,596,4.02,0.67,-85,1
1583118259,2020-03-02 04:04,78.96,931.01,1002.81,596,3.97,0.65,-82,1
1583118319,2020-03-02 04:05,78.82,931.06,1002.87,596,3.96,0.62,-83,1
1583118379,2020-03-02 04:06,78.97,931.02,1002.83,596,3.92,0.61,-83,1
1583118439,2020-03-02 04:07,78.81,930.96,1002.77,596,3.97,0.63,-83,1
1583118500,2020-03-02 04:08,78.62,931.01,1002.81,596,3.98,0.60,-83,1
1583118560,2020-03-02 04:09,78.60,930.96,1002.76,596,3.96,0.58,-83,1
1583118620,2020-03-02 04:10,79.06,930.98,1002.79,596,3.90,0.60,-82,1
1583118681,2020-03-02 04:11,79.05,930.85,1002.66,596,3.90,0.60,-82,1
1583118741,2020-03-02 04:12,79.05,930.92,1002.72,596,3.89,0.59,-83,1
1583118801,2020-03-02 04:13,79.27,930.92,1002.72,596,3.83,0.57,-83,1
1583118862,2020-03-02 04:14,79.42,930.90,1002.71,596,3.80,0.57,-83,1
1583118922,2020-03-02 04:15,79.75,930.91,1002.72,596,3.81,0.64,-83,1
1583118982,2020-03-02 04:16,79.82,930.89,1002.70,596,3.78,0.62,-80,1
1583119043,2020-03-02 04:17,79.91,930.90,1002.71,596,3.77,0.63,-83,1
1583119104,2020-03-02 04:18,79.85,930.88,1002.69,596,3.73,0.58,-83,1
1583119164,2020-03-02 04:19,80.00,930.86,1002.67,596,3.72,0.59,-82,1
1583119224,2020-03-02 04:20,80.27,930.79,1002.60,596,3.70,0.62,-83,1
1583119284,2020-03-02 04:21,80.51,930.81,1002.62,596,3.59,0.55,-83,1
1583119344,2020-03-02 04:22,80.84,930.79,1002.59,596,3.62,0.64,-81,1
1583119407,2020-03-02 04:23,80.68,930.74,1002.55,596,3.62,0.61,-82,1
1583119468,2020-03-02 04:24,80.73,930.64,1002.45,596,3.60,0.60,-82,1
1583119529,2020-03-02 04:25,81.06,930.76,1002.57,596,3.58,0.64,-83,1
1583119589,2020-03-02 04:26,81.21,930.74,1002.54,596,3.58,0.66,-84,1
1583119649,2020-03-02 04:27,81.11,930.71,1002.52,596,3.58,0.65,-83,1
1583119710,2020-03-02 04:28,81.17,930.64,1002.45,596,3.56,0.64,-83,1
1583119770,2020-03-02 04:29,80.98,930.66,1002.46,596,3.57,0.61,-85,1
1583119830,2020-03-02 04:30,81.23,930.73,1002.54,596,3.53,0.62,-84,1
1583119891,2020-03-02 04:31,81.19,930.63,1002.44,596,3.52,0.60,-82,1
1583119952,2020-03-02 04:32,81.28,930.66,1002.47,596,3.49,0.59,-82,1
1583120013,2020-03-02 04:33,81.10,930.61,1002.42,596,3.52,0.59,-83,1
1583120073,2020-03-02 04:34,81.19,930.58,1002.39,596,3.50,0.58,-82,1
1583120133,2020-03-02 04:35,81.19,930.60,1002.41,596,3.47,0.55,-81,1
1583120194,2020-03-02 04:36,80.94,930.61,1002.42,596,3.47,0.51,-83,1
1583120254,2020-03-02 04:37,80.98,930.57,1002.38,596,3.50,0.55,-83,1
1583120314,2020-03-02 04:38,80.88,930.51,1002.31,596,3.45,0.48,-83,1
1583120374,2020-03-02 04:39,80.88,930.52,1002.33,596,3.51,0.54,-82,1
1583120434,2020-03-02 04:40,80.77,930.51,1002.32,596,3.50,0.51,-82,1
1583120494,2020-03-02 04:41,80.70,930.50,1002.31,596,3.49,0.49,-83,1
1583120555,2020-03-02 04:42,81.01,930.48,1002.29,596,3.49,0.54,-83,1
1583120615,2020-03-02 04:43,81.15,930.44,1002.25,596,3.45,0.53,-82,1
1583120676,2020-03-02 04:44,81.15,930.48,1002.28,596,3.48,0.56,-81,1
1583120736,2020-03-02 04:45,81.45,930.44,1002.24,596,3.43,0.56,-84,1
1583120796,2020-03-02 04:46,81.22,930.41,1002.22,596,3.46,0.55,-83,1
1583120857,2020-03-02 04:47,81.23,930.40,1002.21,596,3.44,0.53,-83,1
1583120917,2020-03-02 04:48,81.35,930.35,1002.16,596,3.47,0.58,-83,1
1583120977,2020-03-02 04:49,81.31,930.32,1002.13,596,3.45,0.55,-81,1
1583121037,2020-03-02 04:50,80.98,930.33,1002.13,596,3.48,0.53,-84,1
1583121097,2020-03-02 04:51,81.10,930.31,1002.12,596,3.49,0.56,-83,1
1583121157,2020-03-02 04:52,81.23,930.23,1002.04,596,3.47,0.56,-84,1
1583121217,2020-03-02 04:53,81.26,930.27,1002.08,596,3.45,0.54,-84,1
1583121279,2020-03-02 04:54,81.22,930.23,1002.03,596,3.46,0.55,-84,1
1583121339,2020-03-02 04:55,81.17,930.13,1001.94,596,3.44,0.52,-83,1
1583121399,2020-03-02 04:56,81.30,930.17,1001.98,596,3.47,0.57,-82,1
1583121459,2020-03-02 04:57,81.12,930.17,1001.98,596,3.47,0.54,-84,1
1583121520,2020-03-02 04:58,80.99,930.17,1001.98,596,3.43,0.48,-82,1
1583121580,2020-03-02 04:59,81.04,930.09,1001.90,596,3.45,0.51,-85,1
1583121642,2020-03-02 05:00,81.04,930.08,1001.89,596,3.46,0.52,-83,1
1583121702,2020-03-02 05:01,81.14,930.05,1001.86,596,3.46,0.54,-83,1
1583121762,2020-03-02 05:02,81.11,930.05,1001.86,596,3.43,0.50,-83,1
1583121822,2020-03-02 05:03,81.40,929.99,1001.80,596,3.44,0.56,-82,1
1583121945,2020-03-02 05:05,81.40,930.03,1001.84,596,3.42,0.54,-84,1
1583122006,2020-03-02 05:06,81.37,929.91,1001.71,596,3.43,0.54,-83,1
1583122066,2020-03-02 05:07,81.54,929.97,1001.78,596,3.41,0.55,-84,1
1583122126,2020-03-02 05:08,81.14,929.92,1001.73,596,3.40,0.48,-84,1
1583122186,2020-03-02 05:09,81.37,929.96,1001.76,596,3.39,0.50,-83,1
1583122246,2020-03-02 05:10,81.41,929.89,1001.70,596,3.36,0.48,-83,1
1583122307,2020-03-02 05:11,81.52,929.90,1001.70,596,3.35,0.49,-80,1
1583122368,2020-03-02 05:12,81.43,929.84,1001.64,596,3.35,0.48,-83,1
1583122429,2020-03-02 05:13,81.43,929.82,1001.63,596,3.36,0.49,-83,1
1583122489,2020-03-02 05:14,81.76,929.82,1001.62,596,3.32,0.50,-83,1
1583122549,2020-03-02 05:15,81.64,929.83,1001.64,596,3.32,0.48,-82,1
1583122610,2020-03-02 05:16,81.50,929.78,1001.59,596,3.33,0.47,-83,1
1583122670,2020-03-02 05:17,81.59,929.76,1001.56,596,3.33,0.48,-82,1
1583122730,2020-03-02 05:18,81.67,929.72,1001.52,596,3.30,0.47,-83,1
1583122790,2020-03-02 05:19,81.71,929.71,1001.51,596,3.29,0.46,-85,1
1583122850,2020-03-02 05:20,81.60,929.71,1001.52,596,3.32,0.48,-83,1
1583122910,2020-03-02 05:21,81.69,929.70,1001.50,596,3.32,0.49,-83,1
1583122970,2020-03-02 05:22,81.64,929.63,1001.44,596,3.33,0.49,-82,1
1583123030,2020-03-02 05:23,81.66,929.60,1001.41,596,3.34,0.51,-80,1
1583123091,2020-03-02 05:24,81.71,929.64,1001.44,596,3.31,0.48,-82,1
1583123151,2020-03-02 05:25,81.70,929.61,1001.42,596,3.31,0.48,-84,1
1583123211,2020-03-02 05:26,81.53,929.61,1001.41,596,3.32,0.46,-84,1
1583123271,2020-03-02 05:27,81.43,929.62,1001.43,596,3.31,0.44,-83,1
1583123332,2020-03-02 05:28,81.84,929.56,1001.37,596,3.29,0.49,-83,1
1583123392,2020-03-02 05:29,81.66,929.56,1001.37,596,3.31,0.48,-82,1
1583123453,2020-03-02 05:30,81.68,929.54,1001.35,596,3.28,0.45,-82,1
1583123513,2020-03-02 05:31,81.77,929.54,1001.34,596,3.30,0.48,-84,1
1583123573,2020-03-02 05:32,81.52,929.47,1001.27,596,3.33,0.47,-83,1
1583123634,2020-03-02 05:33,81.74,929.53,1001.33,596,3.32,0.50,-84,1
1583123694,2020-03-02 05:34,81.48,929.51,1001.32,596,3.35,0.49,-84,1
1583123754,2020-03-02 05:35,81.31,929.53,1001.34,596,3.37,0.48,-84,1
1583123815,2020-03-02 05:36,81.61,929.47,1001.28,596,3.35,0.51,-84,1
1583123875,2020-03-02 05:37,81.64,929.46,1001.27,596,3.36,0.52,-84,1
1583123935,2020-03-02 05:38,81.51,929.47,1001.27,596,3.37,0.51,-85,1
1583123996,2020-03-02 05:39,81.46,929.42,1001.23,596,3.37,0.50,-83,1
1583124056,2020-03-02 05:40,81.46,929.44,1001.25,596,3.38,0.51,-83,1
1583124116,2020-03-02 05:41,81.94,929.36,1001.17,596,3.36,0.57,-83,1
1583124176,2020-03-02 05:42,81.93,929.39,1001.20,596,3.38,0.59,-83,1
1583124299,2020-03-02 05:44,81.64,929.39,1001.20,596,3.40,0.56,-83,1
1583124359,2020-03-02 05:45,81.66,929.40,1001.21,596,3.40,0.56,-84,1
1583124419,2020-03-02 05:46,81.76,929.40,1001.21,596,3.42,0.60,-83,1
1583124479,2020-03-02 05:47,81.68,929.37,1001.18,596,3.42,0.59,-84,1
1583124539,2020-03-02 05:48,81.33,929.35,1001.16,596,3.45,0.56,-83,1
1583124600,2020-03-02 05:50,81.46,929.31,1001.12,596,3.46,0.59,-83,1
1583124660,2020-03-02 05:51,81.47,929.30,1001.11,596,3.47,0.60,-82,1
1583124721,2020-03-02 05:52,81.63,929.29,1001.10,596,3.45,0.61,-82,1
1583124781,2020-03-02 05:53,81.68,929.27,1001.08,596,3.42,0.59,-84,1
1583124841,2020-03-02 05:54,81.74,929.25,1001.06,596,3.44,0.62,-83,1
1583124901,2020-03-02 05:55,81.37,929.25,1001.05,596,3.48,0.59,-84,1
1583124962,2020-03-02 05:56,81.24,929.26,1001.07,596,3.48,0.57,-84,1
1583125024,2020-03-02 05:57,81.15,929.21,1001.02,596,3.50,0.57,-83,1
1583125084,2020-03-02 05:58,81.16,929.19,1001.00,596,3.48,0.56,-82,1
1583125144,2020-03-02 05:59,81.24,929.15,1000.96,596,3.51,0.60,-83,1
1583125204,2020-03-02 06:00,81.23,929.10,1000.91,596,3.51,0.60,-83,1
1583125264,2020-03-02 06:01,81.32,929.09,1000.90,596,3.51,0.61,-83,1
1583125325,2020-03-02 06:02,81.17,929.06,1000.86,596,3.52,0.60,-82,1
1583125385,2020-03-02 06:03,81.00,929.06,1000.87,596,3.53,0.58,-83,1
1583125445,2020-03-02 06:04,81.38,929.01,1000.82,596,3.53,0.64,-82,1
1583125505,2020-03-02 06:05,81.34,929.04,1000.85,596,3.53,0.64,-81,1
1583125565,2020-03-02 06:06,81.33,929.08,1000.89,596,3.53,0.64,-83,1
1583125625,2020-03-02 06:07,81.43,929.08,1000.89,596,3.48,0.60,-84,1
1583125686,2020-03-02 06:08,81.07,929.03,1000.84,596,3.54,0.60,-81,1
1583125746,2020-03-02 06:09,81.07,929.06,1000.87,596,3.54,0.60,-83,1
1583125806,2020-03-02 06:10,81.19,929.00,1000.80,596,3.51,0.59,-83,1
1583125866,2020-03-02 06:11,80.99,929.02,1000.83,596,3.54,0.59,-83,1
1583125927,2020-03-02 06:12,80.75,929.03,1000.84,596,3.56,0.56,-83,1
1583125987,2020-03-02 06:13,80.89,929.04,1000.85,596,3.56,0.59,-83,1
1583126047,2020-03-02 06:14,80.95,929.09,1000.90,596,3.54,0.58,-84,1
1583126107,2020-03-02 06:15,80.82,929.05,1000.86,596,3.58,0.60,-82,1
1583126167,2020-03-02 06:16,80.84,929.05,1000.85,596,3.57,0.59,-82,1
1583126227,2020-03-02 06:17,80.79,929.07,1000.88,596,3.60,0.61,-84,1
1583126288,2020-03-02 06:18,80.68,929.05,1000.86,596,3.61,0.60,-83,1
1583126348,2020-03-02 06:19,80.48,929.02,1000.83,596,3.61,0.57,-85,1
1583126409,2020-03-02 06:20,80.53,929.02,1000.82,596,3.62,0.59,-83,1
1583126469,2020-03-02 06:21,80.47,929.01,1000.81,596,3.64,0.60,-82,1
1583126532,2020-03-02 06:22,80.33,929.01,1000.81,596,3.63,0.56,-82,1
1583126592,2020-03-02 06:23,80.50,929.01,1000.81,596,3.61,0.57,-83,1
1583126652,2020-03-02 06:24,80.53,928.98,1000.79,596,3.64,0.61,-84,1
1583126712,2020-03-02 06:25,80.61,929.01,1000.81,596,3.65,0.63,-83,1
1583126773,2020-03-02 06:26,80.60,929.03,1000.84,596,3.62,0.60,-84,1
1583126834,2020-03-02 06:27,80.53,928.96,1000.77,596,3.65,0.61,-81,1
1583126894,2020-03-02 06:28,80.54,929.01,1000.81,596,3.66,0.63,-83,1
1583126954,2020-03-02 06:29,80.58,928.94,1000.75,596,3.66,0.63,-83,1
1583127014,2020-03-02 06:30,80.45,928.98,1000.79,596,3.68,0.63,-83,1
1583127075,2020-03-02 06:31,80.44,928.92,1000.72,596,3.68,0.63,-81,1
1583127135,2020-03-02 06:32,80.71,929.04,1000.85,596,3.65,0.65,-82,1
1583127196,2020-03-02 06:33,80.78,928.96,1000.76,596,3.62,0.63,-82,1
1583127256,2020-03-02 06:34,80.70,928.90,1000.71,596,3.66,0.65,-83,1
1583127317,2020-03-02 06:35,80.33,928.94,1000.74,596,3.69,0.62,-82,1
1583127377,2020-03-02 06:36,80.53,928.93,1000.73,596,3.68,0.64,-81,1
1583127437,2020-03-02 06:37,80.37,928.89,1000.70,596,3.68,0.62,-82,1
1583127497,2020-03-02 06:38,80.58,928.91,1000.72,596,3.66,0.63,-82,1
1583127557,2020-03-02 06:39,80.22,928.84,1000.64,596,3.69,0.60,-84,1
1583127617,2020-03-02 06:40,80.56,928.91,1000.71,596,3.68,0.65,-83,1
1583127677,2020-03-02 06:41,80.42,928.86,1000.67,596,3.69,0.64,-81,1
1583127737,2020-03-02 06:42,80.46,928.88,1000.69,596,3.72,0.67,-83,1
1583127798,2020-03-02 06:43,80.46,928.89,1000.70,596,3.72,0.67,-83,1
1583127859,2020-03-02 06:44,80.27,928.89,1000.70,596,3.74,0.66,-82,1
1583127919,2020-03-02 06:45,80.30,928.91,1000.72,596,3.73,0.65,-84,1
1583127980,2020-03-02 06:46,80.24,928.86,1000.67,596,3.76,0.67,-82,1
1583128041,2020-03-02 06:47,80.20,928.87,1000.68,596,3.76,0.67,-81,1
1583128101,2020-03-02 06:48,80.04,928.90,1000.70,596,3.79,0.67,-83,1
1583128162,2020-03-02 06:49,80.04,928.83,1000.63,596,3.78,0.66,-82,1
1583128222,2020-03-02 06:50,80.19,928.88,1000.69,596,3.77,0.67,-82,1
1583128282,2020-03-02 06:51,80.00,928.92,1000.73,596,3.79,0.66,-83,1
1583128343,2020-03-02 06:52,80.08,928.92,1000.73,596,3.80,0.68,-83,1
1583128403,2020-03-02 06:53,79.93,928.92,1000.73,596,3.81,0.67,-84,1
1583128463,2020-03-02 06:54,79.95,928.89,1000.69,596,3.80,0.66,-81,1
1583128523,2020-03-02 06:55,80.05,928.90,1000.70,596,3.82,0.70,-83,1
1583128583,2020-03-02 06:56,79.93,928.95,1000.76,596,3.82,0.68,-82,1
1583128644,2020-03-02 06:57,80.31,928.91,1000.72,596,3.76,0.68,-82,1
1583128704,2020-03-02 06:58,80.19,928.92,1000.73,596,3.80,0.70,-83,1
1583128764,2020-03-02 06:59,80.15,928.88,1000.68,596,3.81,0.71,-84,1
1583128825,2020-03-02 07:00,80.27,928.93,1000.74,596,3.80,0.72,-82,1
1583128885,2020-03-02 07:01,80.41,928.91,1000.72,596,3.80,0.74,-83,1
1583128945,2020-03-02 07:02,80.39,928.90,1000.70,596,3.79,0.73,-84,1
1583129005,2020-03-02 07:03,80.17,928.95,1000.76,596,3.84,0.74,-82,1
1583129066,2020-03-02 07:04,80.12,928.88,1000.68,596,3.82,0.71,-82,1
1583129127,2020-03-02 07:05,80.26,928.94,1000.75,596,3.84,0.75,-82,1
1583129188,2020-03-02 07:06,80.09,928.94,1000.74,596,3.86,0.74,-81,1
1583129248,2020-03-02 07:07,80.34,928.93,1000.74,596,3.84,0.77,-82,1
1583129308,2020-03-02 07:08,80.01,928.97,1000.78,596,3.89,0.76,-84,1
1583129369,2020-03-02 07:09,79.77,928.92,1000.73,596,3.88,0.71,-84,1
1583129429,2020-03-02 07:10,80.15,928.91,1000.72,596,3.86,0.76,-82,1
1583129489,2020-03-02 07:11,80.04,928.83,1000.63,596,3.87,0.75,-82,1
1583129549,2020-03-02 07:12,80.04,928.93,1000.73,596,3.89,0.77,-83,1
1583129609,2020-03-02 07:13,80.04,928.91,1000.72,596,3.91,0.78,-84,1
1583129669,2020-03-02 07:14,79.86,928.88,1000.69,596,3.92,0.76,-83,1
1583129729,2020-03-02 07:15,79.96,928.88,1000.69,596,3.94,0.80,-81,1
1583129789,2020-03-02 07:16,80.05,928.85,1000.65,596,3.95,0.83,-82,1
1583129850,2020-03-02 07:17,80.09,928.83,1000.64,596,3.94,0.82,-84,1
1583129910,2020-03-02 07:18,80.18,928.83,1000.64,596,3.94,0.84,-82,1
1583129970,2020-03-02 07:19,79.97,928.71,1000.52,596,3.96,0.82,-83,1
1583130030,2020-03-02 07:20,80.22,928.77,1000.58,596,3.96,0.86,-82,1
1583130091,2020-03-02 07:21,80.16,928.78,1000.59,596,3.97,0.86,-85,1
1583130151,2020-03-02 07:22,80.21,928.77,1000.58,596,3.94,0.84,-83,1
1583130212,2020-03-02 07:23,80.05,928.78,1000.59,596,3.98,0.85,-82,1
1583130272,2020-03-02 07:24,79.97,928.77,1000.57,596,4.01,0.87,-84,1
1583130332,2020-03-02 07:25,79.91,928.73,1000.54,596,3.97,0.82,-84,1
1583130393,2020-03-02 07:26,79.95,928.75,1000.56,596,4.01,0.87,-84,1
1583130453,2020-03-02 07:27,80.11,928.72,1000.52,596,4.01,0.89,-82,1
1583130513,2020-03-02 07:28,80.12,928.72,1000.53,596,4.03,0.92,-82,1
1583130574,2020-03-02 07:29,80.06,928.68,1000.49,596,4.01,0.89,-82,1
1583130634,2020-03-02 07:30,80.10,928.70,1000.50,596,4.05,0.93,-83,1
1583130695,2020-03-02 07:31,80.02,928.69,1000.50,596,4.07,0.94,-82,1
1583130755,2020-03-02 07:32,79.95,928.71,1000.51,596,4.08,0.94,-84,1
1583130816,2020-03-02 07:33,79.87,928.65,1000.46,596,4.09,0.93,-84,1
1583130876,2020-03-02 07:34,79.66,928.63,1000.44,596,4.09,0.89,-82,1
1583130936,2020-03-02 07:35,79.75,928.61,1000.42,596,4.06,0.88,-82,1
1583130996,2020-03-02 07:36,79.88,928.66,1000.46,596,4.04,0.88,-84,1
1583131056,2020-03-02 07:37,79.89,928.57,1000.37,596,4.02,0.87,-82,1
1583131116,2020-03-02 07:38,79.80,928.60,1000.41,596,4.01,0.84,-82,1
1583131177,2020-03-02 07:39,79.85,928.61,1000.42,596,4.03,0.87,-83,1
1583131238,2020-03-02 07:40,79.58,928.48,1000.29,596,4.01,0.80,-84,1
1583131298,2020-03-02 07:41,80.29,928.58,1000.39,596,4.00,0.92,-81,1
1583131358,2020-03-02 07:42,80.23,928.54,1000.35,596,4.03,0.94,-82,1
1583131419,2020-03-02 07:43,80.08,928.54,1000.34,596,4.03,0.91,-84,1
1583131479,2020-03-02 07:44,79.94,928.52,1000.33,596,4.05,0.90,-83,1
1583131539,2020-03-02 07:45,80.00,928.46,1000.26,596,4.00,0.87,-83,1
1583131600,2020-03-02 07:46,80.19,928.45,1000.26,596,3.95,0.85,-84,1
1583131660,2020-03-02 07:47,80.40,928.44,1000.25,596,3.92,0.86,-85,1
1583131721,2020-03-02 07:48,80.32,928.41,1000.22,596,3.95,0.87,-83,1
1583131781,2020-03-02 07:49,80.35,928.44,1000.25,596,3.97,0.90,-80,1
1583131841,2020-03-02 07:50,80.44,928.38,1000.19,596,3.92,0.86,-82,1
1583131902,2020-03-02 07:51,80.55,928.39,1000.19,596,3.93,0.89,-81,1
1583131962,2020-03-02 07:52,80.63,928.39,1000.19,596,3.94,0.92,-83,1
1583132022,2020-03-02 07:53,80.29,928.35,1000.15,596,3.96,0.88,-83,1
1583132082,2020-03-02 07:54,80.59,928.35,1000.16,596,3.93,0.90,-82,1
1583132142,2020-03-02 07:55,80.42,928.30,1000.10,596,3.94,0.88,-84,1
1583132202,2020-03-02 07:56,80.61,928.31,1000.11,596,3.94,0.91,-83,1
1583132262,2020-03-02 07:57,80.79,928.28,1000.09,596,3.89,0.89,-83,1
1583132323,2020-03-02 07:58,80.71,928.26,1000.07,596,3.92,0.91,-82,1
1583132383,2020-03-02 07:59,80.66,928.24,1000.05,596,3.93,0.91,-84,1
1583132444,2020-03-02 08:00,80.83,928.21,1000.02,596,3.89,0.90,-84,1
1583132504,2020-03-02 08:01,80.79,928.22,1000.02,596,3.91,0.91,-84,1
1583132565,2020-03-02 08:02,80.80,928.19,1000.00,596,3.93,0.93,-82,1
1583132626,2020-03-02 08:03,80.76,928.20,1000.01,596,3.94,0.94,-82,1
1583132686,2020-03-02 08:04,80.88,928.18,999.99,596,3.91,0.93,-83,1
1583132746,2020-03-02 08:05,80.90,928.12,999.93,596,3.90,0.92,-83,1
1583132806,2020-03-02 08:06,80.86,928.11,999.91,596,3.94,0.96,-82,1
1583132866,2020-03-02 08:07,80.86,928.10,999.90,596,3.99,1.00,-83,1
1583132926,2020-03-02 08:08,80.78,928.08,999.89,596,4.01,1.01,-82,1
1583132986,2020-03-02 08:09,80.85,928.08,999.89,596,4.03,1.04,-83,1
1583133046,2020-03-02 08:10,81.05,928.08,999.89,596,4.03,1.08,-83,1
1583133106,2020-03-02 08:11,81.03,928.07,999.88,596,4.05,1.09,-83,1
1583133167,2020-03-02 08:12,80.93,928.06,999.87,596,4.09,1.11,-85,1
1583133227,2020-03-02 08:13,80.70,928.10,999.91,596,4.13,1.11,-82,1
1583133289,2020-03-02 08:14,80.47,928.06,999.86,596,4.16,1.10,-83,1
1583133350,2020-03-02 08:15,80.54,928.05,999.86,596,4.15,1.10,-84,1
1583133410,2020-03-02 08:16,80.62,928.03,999.83,596,4.17,1.14,-84,1
1583133470,2020-03-02 08:17,80.59,927.97,999.78,596,4.24,1.20,-84,1
1583133530,2020-03-02 08:18,80.57,928.00,999.81,596,4.25,1.21,-83,1
1583133590,2020-03-02 08:19,80.32,927.98,999.79,596,4.29,1.20,-82,1
1583133650,2020-03-02 08:20,80.27,927.98,999.78,596,4.29,1.20,-83,1
1583133710,2020-03-02 08:21,80.28,927.93,999.74,596,4.30,1.21,-84,1
1583133770,2020-03-02 08:22,80.29,927.92,999.73,596,4.33,1.24,-82,1
1583133830,2020-03-02 08:23,80.07,927.96,999.77,596,4.36,1.23,-82,1
1583133890,2020-03-02 08:24,80.32,927.95,999.76,596,4.38,1.29,-82,1
1583133950,2020-03-02 08:25,79.97,927.93,999.73,596,4.41,1.26,-83,1
1583134010,2020-03-02 08:26,80.05,927.89,999.70,596,4.42,1.28,-85,1
1583134070,2020-03-02 08:27,79.97,927.95,999.76,596,4.43,1.28,-83,1
1583134131,2020-03-02 08:28,80.09,927.92,999.73,596,4.43,1.30,-85,1
1583134193,2020-03-02 08:29,79.99,927.94,999.74,596,4.45,1.30,-83,1
1583134253,2020-03-02 08:30,79.95,927.92,999.73,596,4.45,1.30,-81,1
1583134313,2020-03-02 08:31,79.71,927.92,999.73,596,4.50,1.30,-85,1
1583134373,2020-03-02 08:32,79.70,927.93,999.73,596,4.49,1.29,-82,1
1583134433,2020-03-02 08:33,79.64,927.90,999.71,596,4.51,1.30,-83,1
1583134493,2020-03-02 08:34,79.62,927.91,999.71,596,4.48,1.27,-84,1
1583134553,2020-03-02 08:35,79.70,927.94,999.75,596,4.49,1.29,-82,1
1583134613,2020-03-02 08:36,79.71,927.94,999.74,596,4.48,1.28,-84,1
1583134673,2020-03-02 08:37,79.67,927.91,999.72,596,4.48,1.28,-83,1
1583134733,2020-03-02 08:38,79.71,927.87,999.67,596,4.46,1.26,-81,1
1583134793,2020-03-02 08:39,79.65,927.87,999.68,596,4.48,1.27,-83,1
1583134855,2020-03-02 08:40,79.84,927.79,999.60,596,4.42,1.25,-84,1
1583134915,2020-03-02 08:41,79.86,927.82,999.63,596,4.43,1.26,-83,1
1583134975,2020-03-02 08:42,79.79,927.85,999.66,596,4.43,1.25,-83,1
1583135035,2020-03-02 08:43,79.77,927.82,999.63,596,4.43,1.25,-83,1
1583135095,2020-03-02 08:44,79.73,927.82,999.62,596,4.43,1.24,-82,1
1583135155,2020-03-02 08:45,79.98,927.85,999.65,596,4.41,1.26,-83,1
1583135215,2020-03-02 08:46,80.11,927.83,999.64,596,4.39,1.27,-83,1
1583135275,2020-03-02 08:47,79.98,927.91,999.72,596,4.33,1.18,-84,1
1583135336,2020-03-02 08:48,79.97,927.88,999.68,596,4.37,1.22,-84,1
1583135396,2020-03-02 08:49,79.99,927.89,999.69,596,4.39,1.24,-82,1
1583135456,2020-03-02 08:50,80.21,927.89,999.70,596,4.41,1.30,-83,1
1583135516,2020-03-02 08:51,80.13,927.78,999.59,596,4.42,1.30,-84,1
1583135576,2020-03-02 08:52,80.17,927.86,999.67,596,4.40,1.28,-83,1
1583135637,2020-03-02 08:53,79.94,927.85,999.66,596,4.39,1.23,-84,1
1583135697,2020-03-02 08:54,80.28,927.85,999.65,596,4.38,1.28,-83,1
1583135757,2020-03-02 08:55,80.08,927.83,999.64,596,4.41,1.28,-82,1
1583135817,2020-03-02 08:56,80.09,927.83,999.64,596,4.38,1.25,-82,1
1583135877,2020-03-02 08:57,80.10,927.83,999.64,596,4.38,1.25,-81,1
1583135937,2020-03-02 08:58,80.00,927.81,999.62,596,4.38,1.24,-82,1
1583135997,2020-03-02 08:59,79.89,927.88,999.68,596,4.34,1.18,-81,1
1583136057,2020-03-02 09:00,79.90,927.81,999.62,596,4.31,1.15,-82,1
1583136117,2020-03-02 09:01,80.11,927.84,999.65,596,4.29,1.17,-83,1
1583136178,2020-03-02 09:02,80.22,927.87,999.67,596,4.28,1.18,-83,1
1583136238,2020-03-02 09:03,80.14,927.86,999.67,596,4.26,1.14,-84,1
1583136299,2020-03-02 09:04,79.96,927.86,999.67,596,4.23,1.08,-82,1
1583136359,2020-03-02 09:05,80.03,927.85,999.66,596,4.29,1.15,-83,1
1583136419,2020-03-02 09:06,80.29,927.84,999.65,596,4.26,1.17,-83,1
1583136479,2020-03-02 09:07,80.22,927.79,999.60,596,4.23,1.13,-83,1
1583136539,2020-03-02 09:08,80.23,927.80,999.61,596,4.21,1.11,-83,1
1583136599,2020-03-02 09:09,80.37,927.72,999.52,596,4.14,1.07,-83,1
1583136660,2020-03-02 09:11,80.55,927.85,999.65,596,4.11,1.07,-82,1
1583136720,2020-03-02 09:12,80.42,927.82,999.63,596,4.17,1.10,-84,1
1583136780,2020-03-02 09:13,80.50,927.83,999.64,596,4.14,1.09,-83,1
1583136840,2020-03-02 09:14,80.56,927.82,999.62,596,4.11,1.07,-83,1
1583136901,2020-03-02 09:15,80.55,927.79,999.60,596,4.11,1.07,-82,1
1583136961,2020-03-02 09:16,80.63,927.79,999.59,596,4.10,1.07,-83,1
1583137021,2020-03-02 09:17,80.64,927.76,999.57,596,4.05,1.03,-83,1
1583137081,2020-03-02 09:18,80.66,927.80,999.60,596,4.01,0.99,-82,1
1583137141,2020-03-02 09:19,80.66,927.77,999.58,596,4.01,0.99,-83,1
1583137201,2020-03-02 09:20,80.95,927.79,999.60,596,4.01,1.04,-81,1
1583137261,2020-03-02 09:21,80.93,927.76,999.57,596,4.00,1.03,-82,1
1583137321,2020-03-02 09:22,81.05,927.75,999.55,596,3.99,1.04,-83,1
1583137383,2020-03-02 09:23,81.01,927.73,999.54,596,3.96,1.00,-83,1
1583137443,2020-03-02 09:24,81.04,927.73,999.54,596,3.97,1.02,-84,1
1583137503,2020-03-02 09:25,81.22,927.72,999.52,596,3.88,0.96,-83,1
1583137563,2020-03-02 09:26,81.20,927.75,999.56,596,3.93,1.00,-83,1
1583137623,2020-03-02 09:27,81.06,927.75,999.55,596,3.90,0.95,-84,1
1583137683,2020-03-02 09:28,81.22,927.71,999.51,596,3.82,0.90,-84,1
1583137744,2020-03-02 09:29,81.36,927.74,999.55,596,3.83,0.93,-83,1
1583137804,2020-03-02 09:30,81.24,927.78,999.58,596,3.86,0.94,-83,1
1583137864,2020-03-02 09:31,81.41,927.72,999.53,596,3.80,0.91,-83,1
1583137924,2020-03-02 09:32,81.18,927.74,999.54,596,3.79,0.86,-83,1
1583137984,2020-03-02 09:33,81.66,927.74,999.55,596,3.77,0.93,-83,1
1583138045,2020-03-02 09:34,81.49,927.72,999.52,596,3.79,0.92,-83,1
1583138105,2020-03-02 09:35,81.50,927.69,999.50,596,3.77,0.90,-83,1
1583138166,2020-03-02 09:36,81.41,927.65,999.46,596,3.77,0.88,-83,1
1583138226,2020-03-02 09:37,81.66,927.69,999.49,596,3.79,0.95,-84,1
1583138286,2020-03-02 09:38,81.42,927.69,999.49,596,3.74,0.86,-82,1
1583138347,2020-03-02 09:39,81.66,927.69,999.50,596,3.74,0.90,-84,1
1583138407,2020-03-02 09:40,81.75,927.67,999.47,596,3.77,0.94,-82,1
1583138467,2020-03-02 09:41,81.63,927.63,999.44,596,3.74,0.89,-84,1
1583138527,2020-03-02 09:42,81.56,927.66,999.46,596,3.76,0.90,-82,1
1583138587,2020-03-02 09:43,81.85,927.66,999.47,596,3.72,0.91,-82,1
1583138647,2020-03-02 09:44,81.70,927.65,999.46,596,3.73,0.89,-83,1
1583138708,2020-03-02 09:45,81.85,927.66,999.46,596,3.74,0.93,-83,1
1583138770,2020-03-02 09:46,81.99,927.65,999.45,596,3.69,0.90,-82,1
1583138830,2020-03-02 09:47,81.77,927.66,999.46,596,3.74,0.91,-83,1
1583138890,2020-03-02 09:48,82.01,927.70,999.51,596,3.68,0.90,-83,1
1583138951,2020-03-02 09:49,82.00,927.65,999.45,596,3.71,0.92,-84,1
1583139011,2020-03-02 09:50,81.90,927.69,999.50,596,3.74,0.94,-82,1
1583139072,2020-03-02 09:51,81.94,927.67,999.47,596,3.73,0.93,-83,1
1583139132,2020-03-02 09:52,82.08,927.67,999.48,596,3.75,0.98,-83,1
1583139192,2020-03-02 09:53,81.91,927.67,999.48,596,3.78,0.98,-82,1
1583139252,2020-03-02 09:54,81.88,927.66,999.47,596,3.74,0.93,-84,1
1583139314,2020-03-02 09:55,81.97,927.68,999.49,596,3.71,0.92,-83,1
1583139374,2020-03-02 09:56,81.78,927.69,999.50,596,3.76,0.94,-83,1
1583139434,2020-03-02 09:57,81.70,927.71,999.52,596,3.57,0.74,-83,1
1583139494,2020-03-02 09:58,82.14,927.68,999.49,596,3.73,0.97,-83,1
1583139554,2020-03-02 09:59,81.88,927.63,999.44,596,3.79,0.98,-83,1
1583139614,2020-03-02 10:00,81.96,927.61,999.42,596,3.74,0.95,-85,1
1583139676,2020-03-02 10:01,81.87,927.57,999.38,596,3.76,0.95,-82,1
1583139736,2020-03-02 10:02,81.80,927.52,999.33,596,3.81,0.99,-82,1
1583139796,2020-03-02 10:03,82.15,927.53,999.34,596,3.76,1.00,-83,1
1583139856,2020-03-02 10:04,81.92,927.52,999.33,596,3.76,0.96,-85,1
1583139916,2020-03-02 10:05,81.96,927.51,999.32,596,3.75,0.96,-82,1
1583139976,2020-03-02 10:06,82.06,927.52,999.32,596,3.78,1.00,-83,1
1583140036,2020-03-02 10:07,81.68,927.56,999.37,596,3.80,0.96,-83,1
1583140098,2020-03-02 10:08,81.75,927.57,999.38,596,3.84,1.01,-84,1
1583140158,2020-03-02 10:09,81.66,927.60,999.41,596,3.86,1.01,-82,1
1583140218,2020-03-02 10:10,81.58,927.59,999.40,596,3.83,0.97,-82,1
1583140278,2020-03-02 10:11,81.64,927.61,999.41,596,3.87,1.02,-84,1
1583140338,2020-03-02 10:12,81.56,927.62,999.43,596,3.90,1.04,-82,1
1583140399,2020-03-02 10:13,81.73,927.66,999.47,596,3.91,1.07,-82,1
1583140459,2020-03-02 10:14,81.71,927.72,999.52,596,3.95,1.11,-84,1
1583140519,2020-03-02 10:15,81.68,927.74,999.54,596,3.94,1.10,-83,1
1583140579,2020-03-02 10:16,81.49,927.75,999.56,596,3.99,1.11,-83,1
1583140640,2020-03-02 10:17,81.31,927.74,999.55,596,3.99,1.08,-82,1
1583140701,2020-03-02 10:18,81.28,927.76,999.57,596,4.03,1.12,-83,1
1583140761,2020-03-02 10:19,81.25,927.74,999.55,596,4.06,1.14,-84,1
1583140821,2020-03-02 10:20,81.10,927.74,999.55,596,4.08,1.13,-84,1
1583140881,2020-03-02 10:21,81.03,927.74,999.54,596,4.09,1.13,-84,1
1583140941,2020-03-02 10:22,81.04,927.75,999.56,596,4.10,1.14,-82,1
1583141002,2020-03-02 10:23,80.69,927.76,999.56,596,4.14,1.12,-83,1
1583141062,2020-03-02 10:24,80.75,927.78,999.59,596,4.18,1.17,-83,1
1583141123,2020-03-02 10:25,80.62,927.73,999.54,596,4.22,1.19,-82,1
1583141183,2020-03-02 10:26,80.46,927.76,999.57,596,4.21,1.15,-83,1
1583141244,2020-03-02 10:27,80.40,927.74,999.55,596,4.26,1.19,-84,1
1583141304,2020-03-02 10:28,80.35,927.75,999.56,596,4.25,1.17,-83,1
1583141364,2020-03-02 10:29,80.23,927.76,999.56,596,4.29,1.19,-84,1
1583141424,2020-03-02 10:30,80.39,927.77,999.57,596,4.31,1.24,-83,1
1583141486,2020-03-02 10:31,80.32,927.76,999.56,596,4.33,1.24,-84,1
1583141547,2020-03-02 10:32,80.26,927.76,999.56,596,4.35,1.25,-83,1
1583141607,2020-03-02 10:33,80.25,927.76,999.57,596,4.38,1.28,-82,1
1583141667,2020-03-02 10:34,80.31,927.76,999.57,596,4.39,1.30,-81,1
1583141728,2020-03-02 10:35,80.14,927.77,999.58,596,4.42,1.30,-83,1
1583141789,2020-03-02 10:36,80.14,927.76,999.57,596,4.45,1.33,-83,1
1583141850,2020-03-02 10:37,80.02,927.77,999.58,596,4.48,1.34,-82,1
1583141910,2020-03-02 10:38,79.92,927.19,999.00,596,4.50,1.34,-83,1
1583141970,2020-03-02 10:39,79.87,927.80,999.61,596,4.54,1.37,-82,1
1583142030,2020-03-02 10:40,79.79,927.82,999.63,596,4.57,1.39,-82,1
1583142090,2020-03-02 10:41,79.60,927.80,999.60,596,4.57,1.35,-84,1
1583142151,2020-03-02 10:42,79.73,927.80,999.61,596,4.61,1.41,-83,1
1583142211,2020-03-02 10:43,79.74,927.82,999.62,596,4.65,1.45,-82,1
1583142271,2020-03-02 10:44,79.65,927.81,999.62,596,4.68,1.47,-83,1
1583142331,2020-03-02 10:45,79.50,927.79,999.59,596,4.70,1.46,-83,1
1583142391,2020-03-02 10:46,79.51,927.77,999.57,596,4.74,1.50,-82,1
1583142451,2020-03-02 10:47,79.52,927.76,999.57,596,4.78,1.54,-83,1
1583142512,2020-03-02 10:48,79.37,927.75,999.56,596,4.81,1.55,-83,1
1583142572,2020-03-02 10:49,79.20,927.71,999.52,596,4.83,1.53,-83,1
1583142632,2020-03-02 10:50,79.18,927.74,999.55,596,4.84,1.54,-84,1
1583142692,2020-03-02 10:51,79.18,927.72,999.53,596,4.88,1.58,-81,1
1583142753,2020-03-02 10:52,78.99,927.74,999.54,596,4.91,1.58,-83,1
1583142813,2020-03-02 10:53,78.95,927.76,999.56,596,4.93,1.59,-82,1
1583142873,2020-03-02 10:54,78.88,927.79,999.60,596,4.96,1.61,-83,1
1583142933,2020-03-02 10:55,78.82,927.79,999.60,596,4.96,1.59,-83,1
1583142995,2020-03-02 10:56,78.79,927.78,999.59,596,5.01,1.64,-82,1
1583143055,2020-03-02 10:57,78.74,927.77,999.58,596,5.01,1.63,-83,1
1583143115,2020-03-02 10:58,78.64,927.79,999.60,596,4.93,1.53,-83,1
1583143176,2020-03-02 10:59,78.59,927.78,999.59,596,5.08,1.67,-84,1
1583143236,2020-03-02 11:00,78.49,927.75,999.56,596,5.11,1.68,-82,1
1583143296,2020-03-02 11:01,78.58,927.79,999.60,596,5.13,1.72,-82,1
1583143356,2020-03-02 11:02,78.46,927.79,999.60,596,5.14,1.71,-84,1
1583143416,2020-03-02 11:03,78.47,927.80,999.60,596,5.16,1.73,-83,1
1583143478,2020-03-02 11:04,78.44,927.81,999.62,596,5.21,1.77,-84,1
1583143538,2020-03-02 11:05,78.45,927.81,999.61,596,5.23,1.79,-83,1
1583143598,2020-03-02 11:06,78.37,927.86,999.67,596,5.27,1.82,-84,1
1583143658,2020-03-02 11:07,78.28,927.85,999.66,596,5.29,1.82,-83,1
1583143718,2020-03-02 11:08,80.93,927.86,999.67,596,5.40,2.39,-82,1
1583143778,2020-03-02 11:09,79.49,927.83,999.64,596,5.37,2.11,-83,1
1583143839,2020-03-02 11:10,78.83,927.84,999.65,596,5.41,2.03,-81,1
1583143899,2020-03-02 11:11,78.30,927.89,999.70,596,5.45,1.98,-82,1
1583143959,2020-03-02 11:12,78.07,927.90,999.71,596,5.49,1.98,-81,1
1583144019,2020-03-02 11:13,77.84,927.88,999.69,596,5.50,1.95,-82,1
1583144079,2020-03-02 11:14,77.53,927.88,999.68,596,5.51,1.90,-83,1
1583144140,2020-03-02 11:15,77.50,927.88,999.69,596,5.57,1.95,-83,1
1583144201,2020-03-02 11:16,77.31,927.94,999.74,596,5.55,1.90,-84,1
1583144261,2020-03-02 11:17,77.27,927.92,999.73,596,5.59,1.93,-83,1
1583144322,2020-03-02 11:18,76.97,927.78,999.59,596,5.59,1.88,-84,1
1583144382,2020-03-02 11:19,77.12,927.89,999.70,596,5.64,1.95,-83,1
1583144443,2020-03-02 11:20,77.04,927.92,999.72,596,5.64,1.94,-82,1
1583144503,2020-03-02 11:21,76.96,927.91,999.72,596,5.65,1.93,-83,1
1583144564,2020-03-02 11:22,76.87,927.97,999.78,596,5.63,1.90,-83,1
1583144624,2020-03-02 11:23,76.84,927.99,999.80,596,5.65,1.91,-82,1
1583144684,2020-03-02 11:24,76.78,927.96,999.77,596,5.67,1.92,-83,1
1583144744,2020-03-02 11:25,76.84,927.97,999.78,596,5.69,1.95,-83,1
1583144804,2020-03-02 11:26,76.87,928.00,999.81,596,5.72,1.98,-84,1
1583144864,2020-03-02 11:27,76.57,928.02,999.83,596,5.72,1.93,-83,1
1583144925,2020-03-02 11:28,76.58,928.02,999.83,596,5.74,1.95,-83,1
1583144985,2020-03-02 11:29,76.39,928.00,999.80,596,5.74,1.92,-82,1
1583145045,2020-03-02 11:30,76.34,927.99,999.79,596,5.75,1.92,-83,1
1583145106,2020-03-02 11:31,76.40,928.00,999.81,596,5.77,1.95,-82,1
1583145168,2020-03-02 11:32,76.37,928.02,999.82,596,5.79,1.96,-84,1
1583145229,2020-03-02 11:33,76.16,928.02,999.83,596,5.79,1.92,-83,1
1583145289,2020-03-02 11:34,76.24,928.02,999.82,596,5.79,1.94,-83,1
1583145349,2020-03-02 11:35,76.27,928.03,999.84,596,5.75,1.90,-84,1
1583145409,2020-03-02 11:36,76.18,928.03,999.84,596,5.77,1.91,-83,1
1583145469,2020-03-02 11:37,76.09,928.04,999.85,596,5.78,1.90,-83,1
1583145529,2020-03-02 11:38,75.94,928.09,999.90,596,5.73,1.82,-80,1
1583145589,2020-03-02 11:39,76.17,928.06,999.87,596,5.75,1.88,-83,1
1583145650,2020-03-02 11:40,76.08,928.10,999.90,596,5.70,1.82,-82,1
1583145711,2020-03-02 11:41,75.99,928.11,999.91,596,5.69,1.79,-83,1
1583145771,2020-03-02 11:42,75.97,928.11,999.92,596,5.71,1.81,-84,1
1583145831,2020-03-02 11:43,76.00,928.12,999.92,596,5.71,1.81,-83,1
1583145891,2020-03-02 11:44,76.21,928.12,999.93,596,5.74,1.88,-83,1
1583145951,2020-03-02 11:45,76.13,928.12,999.93,596,5.74,1.87,-84,1
1583146013,2020-03-02 11:46,76.18,928.16,999.97,596,5.71,1.85,-81,1
1583146073,2020-03-02 11:47,76.10,928.17,999.98,596,5.71,1.83,-83,1
1583146134,2020-03-02 11:48,76.18,928.17,999.97,596,5.76,1.90,-84,1
1583146194,2020-03-02 11:49,76.10,928.17,999.97,596,5.74,1.86,-83,1
1583146254,2020-03-02 11:50,76.08,928.16,999.97,596,5.75,1.87,-84,1
1583146314,2020-03-02 11:51,76.17,928.11,999.92,596,5.74,1.87,-83,1
1583146374,2020-03-02 11:52,76.23,928.12,999.92,596,5.76,1.91,-83,1
1583146434,2020-03-02 11:53,76.30,928.11,999.91,596,5.76,1.92,-81,1
1583146494,2020-03-02 11:54,76.08,928.10,999.90,596,5.73,1.85,-83,1
1583146555,2020-03-02 11:55,76.26,928.07,999.88,596,5.75,1.90,-82,1
1583146616,2020-03-02 11:56,76.30,928.10,999.91,596,5.70,1.86,-83,1
1583146676,2020-03-02 11:57,76.25,928.09,999.89,596,5.73,1.88,-83,1
1583146736,2020-03-02 11:58,76.24,928.12,999.93,596,5.76,1.91,-82,1
1583146796,2020-03-02 11:59,76.49,928.10,999.91,596,5.81,2.00,-83,1
1583146857,2020-03-02 12:00,76.30,928.12,999.93,596,5.82,1.98,-83,1
1583146917,2020-03-02 12:01,76.15,928.11,999.91,596,5.84,1.97,-84,1
1583146978,2020-03-02 12:02,76.09,928.03,999.84,596,5.86,1.98,-86,1
1583147039,2020-03-02 12:03,76.21,928.03,999.83,596,5.85,1.99,-84,1
1583147099,2020-03-02 12:04,76.01,928.06,999.87,596,5.86,1.96,-83,1
1583147159,2020-03-02 12:05,76.08,928.00,999.81,596,5.90,2.01,-83,1
1583147219,2020-03-02 12:06,76.08,928.02,999.82,596,5.91,2.02,-83,1
1583147281,2020-03-02 12:08,76.16,928.01,999.82,596,5.93,2.06,-83,1
1583147341,2020-03-02 12:09,76.15,928.00,999.81,596,5.96,2.08,-82,1
1583147401,2020-03-02 12:10,76.07,927.99,999.80,596,5.99,2.10,-84,1
1583147461,2020-03-02 12:11,76.07,928.01,999.82,596,6.03,2.14,-82,1
1583147521,2020-03-02 12:12,75.99,928.05,999.86,596,6.02,2.11,-82,1
1583147581,2020-03-02 12:13,75.88,928.05,999.86,596,6.05,2.12,-83,1
1583147641,2020-03-02 12:14,75.72,928.07,999.88,596,6.08,2.12,-83,1
1583147702,2020-03-02 12:15,75.71,928.09,999.90,596,6.09,2.13,-83,1
1583147763,2020-03-02 12:16,75.64,928.10,999.91,596,6.11,2.14,-82,1
1583147823,2020-03-02 12:17,75.77,928.14,999.95,596,6.15,2.20,-83,1
1583147885,2020-03-02 12:18,75.64,928.16,999.96,596,6.17,2.19,-83,1
1583147945,2020-03-02 12:19,75.65,928.14,999.95,596,6.22,2.25,-84,1
1583148006,2020-03-02 12:20,75.63,928.13,999.93,596,6.25,2.27,-83,1
1583148066,2020-03-02 12:21,75.52,927.92,999.73,596,6.28,2.28,-82,1
1583148126,2020-03-02 12:22,75.58,928.08,999.89,596,6.30,2.31,-82,1
1583148186,2020-03-02 12:23,75.54,928.12,999.93,596,6.33,2.33,-84,1
1583148247,2020-03-02 12:24,75.43,928.16,999.97,596,6.38,2.36,-85,1
1583148307,2020-03-02 12:25,75.55,928.17,999.98,596,6.43,2.43,-83,1
1583148368,2020-03-02 12:26,75.35,928.18,999.99,596,6.46,2.42,-84,1
1583148429,2020-03-02 12:27,75.18,928.20,1000.01,596,6.50,2.43,-84,1
1583148489,2020-03-02 12:28,75.23,928.18,999.99,596,6.54,2.48,-83,1
1583148549,2020-03-02 12:29,75.14,928.20,1000.01,596,6.58,2.50,-81,1
1583148609,2020-03-02 12:30,75.24,928.22,1000.03,596,6.62,2.56,-82,1
1583148669,2020-03-02 12:31,74.85,928.20,1000.01,596,6.61,2.47,-82,1
1583148730,2020-03-02 12:32,74.95,928.21,1000.02,596,6.63,2.51,-83,1
1583148790,2020-03-02 12:33,75.06,928.23,1000.03,596,6.68,2.58,-82,1
1583148850,2020-03-02 12:34,74.87,928.24,1000.05,596,6.71,2.57,-83,1
1583148911,2020-03-02 12:35,74.63,928.25,1000.06,596,6.71,2.53,-81,1
1583148971,2020-03-02 12:36,74.51,928.24,1000.05,596,6.75,2.54,-83,1
1583149031,2020-03-02 12:37,74.58,928.24,1000.05,596,6.78,2.59,-83,1
1583149091,2020-03-02 12:38,74.84,928.29,1000.10,596,6.81,2.66,-83,1
1583149151,2020-03-02 12:39,74.73,928.29,1000.09,596,6.82,2.65,-83,1
1583149212,2020-03-02 12:40,74.66,928.24,1000.05,596,6.84,2.66,-83,1
1583149272,2020-03-02 12:41,74.51,928.23,1000.04,596,6.82,2.61,-83,1
1583149332,2020-03-02 12:42,74.68,928.23,1000.03,596,6.89,2.71,-82,1
1583149393,2020-03-02 12:43,74.42,928.23,1000.04,596,6.94,2.71,-83,1
1583149454,2020-03-02 12:44,74.33,928.24,1000.05,596,6.98,2.73,-83,1
1583149516,2020-03-02 12:45,74.42,928.28,1000.08,596,7.03,2.80,-83,1
1583149576,2020-03-02 12:46,74.53,928.26,1000.07,596,7.10,2.89,-83,1
1583149636,2020-03-02 12:47,74.61,928.26,1000.07,596,7.16,2.96,-83,1
1583149697,2020-03-02 12:48,74.25,928.26,1000.06,596,7.24,2.97,-83,1
1583149758,2020-03-02 12:49,74.17,928.27,1000.07,596,7.32,3.03,-82,1
1583149818,2020-03-02 12:50,74.31,928.26,1000.07,596,7.41,3.14,-84,1
1583149878,2020-03-02 12:51,74.15,928.26,1000.07,596,7.49,3.19,-83,1
1583149938,2020-03-02 12:52,74.06,928.24,1000.05,596,7.58,3.26,-83,1
1583149999,2020-03-02 12:53,73.92,928.20,1000.01,596,7.67,3.32,-84,1
1583150059,2020-03-02 12:54,73.86,928.14,999.95,596,7.77,3.41,-82,1
1583150120,2020-03-02 12:55,73.05,928.11,999.92,596,7.80,3.28,-83,1
1583150180,2020-03-02 12:56,73.07,928.08,999.89,596,7.88,3.36,-82,1
1583150240,2020-03-02 12:57,72.98,928.05,999.86,596,7.94,3.40,-83,1
1583150300,2020-03-02 12:58,72.27,928.08,999.88,596,8.01,3.33,-83,1
1583150360,2020-03-02 12:59,72.24,928.13,999.94,596,8.02,3.33,-83,1
1583150421,2020-03-02 13:00,72.38,928.09,999.90,596,8.13,3.47,-83,1
1583150481,2020-03-02 13:01,72.06,928.12,999.93,596,8.16,3.43,-82,1
1583150541,2020-03-02 13:02,71.83,928.12,999.93,596,8.22,3.45,-83,1
1583150601,2020-03-02 13:03,71.66,928.11,999.92,596,8.27,3.46,-82,1
1583150661,2020-03-02 13:04,71.49,928.07,999.88,596,8.33,3.48,-83,1
1583150721,2020-03-02 13:05,71.25,928.06,999.87,596,8.38,3.49,-82,1
1583150782,2020-03-02 13:06,71.36,928.03,999.84,596,8.41,3.54,-82,1
1583150842,2020-03-02 13:07,71.11,928.04,999.85,596,8.43,3.50,-83,1
1583150902,2020-03-02 13:08,70.69,928.06,999.86,596,8.48,3.47,-84,1
1583150962,2020-03-02 13:09,70.70,928.09,999.89,596,8.54,3.53,-83,1
1583151023,2020-03-02 13:10,69.72,928.09,999.89,596,8.57,3.36,-82,1
1583151084,2020-03-02 13:11,69.78,928.03,999.84,596,8.62,3.42,-83,1
1583151144,2020-03-02 13:12,69.31,928.01,999.82,596,8.60,3.31,-83,1
1583151205,2020-03-02 13:13,69.54,927.97,999.78,596,8.67,3.42,-81,1
1583151266,2020-03-02 13:14,69.38,927.93,999.73,596,8.71,3.43,-82,1
1583151326,2020-03-02 13:15,69.49,927.93,999.73,596,8.74,3.48,-80,1
1583151389,2020-03-02 13:16,69.83,927.96,999.77,596,8.79,3.59,-83,1
1583151450,2020-03-02 13:17,69.11,927.99,999.79,596,8.82,3.47,-82,1
1583151510,2020-03-02 13:18,69.16,928.00,999.81,596,8.87,3.53,-83,1
1583151571,2020-03-02 13:19,69.08,928.04,999.85,596,8.92,3.56,-84,1
1583151631,2020-03-02 13:20,68.65,928.07,999.88,596,8.96,3.51,-84,1
1583151691,2020-03-02 13:21,67.59,928.09,999.90,596,8.99,3.32,-82,1
1583151751,2020-03-02 13:22,67.59,928.15,999.96,596,8.97,3.30,-82,1
1583151813,2020-03-02 13:23,68.03,928.24,1000.05,596,9.02,3.44,-85,1
1583151873,2020-03-02 13:24,67.70,928.26,1000.07,596,9.04,3.39,-82,1
1583151934,2020-03-02 13:25,66.41,928.28,1000.09,596,9.02,3.10,-83,1
1583151995,2020-03-02 13:26,67.89,928.33,1000.14,596,9.07,3.46,-83,1
1583152055,2020-03-02 13:27,67.01,928.40,1000.21,596,9.09,3.30,-82,1
1583152116,2020-03-02 13:28,67.67,928.39,1000.20,596,9.10,3.44,-82,1
1583152176,2020-03-02 13:29,67.44,928.40,1000.21,596,9.13,3.43,-83,1
1583152236,2020-03-02 13:30,67.81,928.40,1000.21,596,9.14,3.51,-83,1
1583152296,2020-03-02 13:31,67.22,928.39,1000.20,596,9.14,3.39,-82,1
1583152356,2020-03-02 13:32,67.21,928.40,1000.21,596,9.10,3.35,-83,1
1583152416,2020-03-02 13:33,67.54,928.40,1000.20,596,9.11,3.43,-82,1
1583152476,2020-03-02 13:34,68.00,928.39,1000.19,596,9.09,3.50,-84,1
1583152537,2020-03-02 13:35,67.80,928.40,1000.21,596,9.04,3.42,-83,1
1583152597,2020-03-02 13:36,67.55,928.40,1000.20,596,9.03,3.35,-83,1
1583152657,2020-03-02 13:37,67.94,928.42,1000.22,596,8.99,3.40,-83,1
1583152717,2020-03-02 13:38,67.38,928.42,1000.23,596,8.95,3.24,-83,1
1583152777,2020-03-02 13:39,67.90,928.51,1000.32,596,8.94,3.34,-84,1
1583152838,2020-03-02 13:40,68.15,928.56,1000.37,596,8.93,3.38,-82,1
1583152898,2020-03-02 13:41,67.68,928.59,1000.40,596,8.90,3.26,-84,1
1583152959,2020-03-02 13:42,67.52,928.67,1000.48,596,8.81,3.14,-82,1
1583153019,2020-03-02 13:43,67.54,928.75,1000.56,596,8.75,3.08,-82,1
1583153079,2020-03-02 13:44,67.93,928.73,1000.54,596,8.78,3.19,-82,1
1583153139,2020-03-02 13:45,67.80,928.75,1000.56,596,8.75,3.14,-82,1
1583153200,2020-03-02 13:46,67.83,928.77,1000.58,596,8.76,3.15,-83,1
1583153260,2020-03-02 13:47,67.67,928.82,1000.62,596,8.73,3.09,-83,1
1583153320,2020-03-02 13:48,67.76,928.79,1000.60,596,8.72,3.10,-82,1
1583153381,2020-03-02 13:49,67.60,928.78,1000.58,596,8.71,3.06,-81,1
1583153441,2020-03-02 13:50,67.84,928.76,1000.56,596,8.72,3.12,-84,1
1583153501,2020-03-02 13:51,67.88,928.78,1000.59,596,8.73,3.13,-83,1
1583153561,2020-03-02 13:52,67.87,928.81,1000.62,596,8.72,3.12,-85,1
1583153621,2020-03-02 13:53,67.73,928.79,1000.60,596,8.71,3.08,-83,1
1583153682,2020-03-02 13:54,67.55,928.78,1000.59,596,8.71,3.05,-82,1
1583153742,2020-03-02 13:55,67.80,928.84,1000.65,596,8.71,3.10,-80,1
1583153802,2020-03-02 13:56,68.13,928.89,1000.70,596,8.71,3.17,-83,1
1583153862,2020-03-02 13:57,67.83,928.90,1000.71,596,8.71,3.10,-82,1
1583153922,2020-03-02 13:58,68.12,928.92,1000.73,596,8.71,3.17,-82,1
1583153983,2020-03-02 13:59,68.54,928.96,1000.76,596,8.72,3.26,-82,1
1583154044,2020-03-02 14:00,68.16,928.94,1000.75,596,8.74,3.20,-83,1
1583154104,2020-03-02 14:01,68.08,928.95,1000.76,596,8.76,3.20,-82,1
1583154168,2020-03-02 14:02,68.24,928.99,1000.80,596,8.80,3.28,-83,1
1583154228,2020-03-02 14:03,68.00,928.96,1000.77,596,8.80,3.23,-82,1
1583154288,2020-03-02 14:04,67.98,928.98,1000.79,596,8.80,3.22,-83,1
1583154348,2020-03-02 14:05,67.87,928.97,1000.78,596,8.81,3.21,-83,1
1583154408,2020-03-02 14:06,68.20,928.99,1000.80,596,8.84,3.31,-82,1
1583154468,2020-03-02 14:07,68.29,928.98,1000.79,596,8.84,3.33,-82,1
1583154528,2020-03-02 14:08,68.10,928.96,1000.76,596,8.84,3.29,-85,1
1583154588,2020-03-02 14:09,68.14,929.00,1000.80,596,8.86,3.31,-82,1
1583154648,2020-03-02 14:10,68.27,928.98,1000.78,596,8.78,3.26,-83,1
1583154710,2020-03-02 14:11,67.78,929.05,1000.86,596,8.79,3.17,-83,1
1583154770,2020-03-02 14:12,68.30,929.12,1000.92,596,8.74,3.23,-81,1
1583154830,2020-03-02 14:13,67.89,929.10,1000.91,596,8.75,3.16,-84,1
1583154890,2020-03-02 14:14,68.32,929.11,1000.92,596,8.75,3.24,-84,1
1583154950,2020-03-02 14:15,68.57,929.11,1000.91,596,8.74,3.29,-82,1
1583155013,2020-03-02 14:16,67.79,929.07,1000.87,596,8.68,3.07,-84,1
1583155073,2020-03-02 14:17,68.06,929.04,1000.85,596,8.67,3.11,-84,1
1583155134,2020-03-02 14:18,68.15,929.07,1000.87,596,8.68,3.14,-83,1
1583155194,2020-03-02 14:19,68.07,929.07,1000.88,596,8.64,3.09,-83,1
1583155254,2020-03-02 14:20,67.90,929.04,1000.85,596,8.60,3.02,-82,1
1583155315,2020-03-02 14:21,67.90,929.01,1000.81,596,8.63,3.04,-83,1
1583155376,2020-03-02 14:22,68.06,928.98,1000.79,596,8.68,3.13,-85,1
1583155437,2020-03-02 14:23,68.12,928.94,1000.74,596,8.79,3.24,-84,1
1583155497,2020-03-02 14:24,68.14,928.91,1000.72,596,8.82,3.27,-83,1
1583155558,2020-03-02 14:25,68.35,928.88,1000.69,596,8.88,3.38,-82,1
1583155618,2020-03-02 14:26,68.35,928.92,1000.73,596,8.95,3.44,-84,1
1583155678,2020-03-02 14:27,68.13,928.96,1000.76,596,9.02,3.46,-83,1
1583155738,2020-03-02 14:28,68.27,928.95,1000.76,596,9.10,3.57,-84,1
1583155798,2020-03-02 14:29,68.29,928.97,1000.78,596,9.19,3.66,-85,1
1583155859,2020-03-02 14:30,67.47,928.86,1000.67,596,9.28,3.58,-82,1
1583155919,2020-03-02 14:31,67.85,928.81,1000.62,596,9.38,3.75,-83,1
1583155979,2020-03-02 14:32,67.37,928.83,1000.63,596,9.49,3.75,-83,1
1583156039,2020-03-02 14:33,66.86,928.83,1000.64,596,9.57,3.72,-84,1
1583156099,2020-03-02 14:34,67.13,928.80,1000.61,596,9.64,3.85,-83,1
1583156159,2020-03-02 14:35,67.14,928.82,1000.63,596,9.75,3.96,-82,1
1583156220,2020-03-02 14:37,65.65,928.77,1000.58,596,9.79,3.67,-82,1
1583156281,2020-03-02 14:38,65.98,928.71,1000.52,596,9.92,3.87,-84,1
1583156341,2020-03-02 14:39,65.54,928.66,1000.46,596,10.01,3.86,-83,1
1583156402,2020-03-02 14:40,64.95,928.71,1000.52,596,10.03,3.75,-83,1
1583156463,2020-03-02 14:41,64.46,928.75,1000.55,596,10.13,3.74,-82,1
1583156523,2020-03-02 14:42,64.31,928.76,1000.56,596,10.23,3.80,-83,1
1583156583,2020-03-02 14:43,64.71,928.78,1000.59,596,10.30,3.95,-83,1
1583156643,2020-03-02 14:44,64.15,928.81,1000.62,596,10.38,3.91,-84,1
1583156703,2020-03-02 14:45,63.69,928.81,1000.62,596,10.41,3.83,-83,1
1583156763,2020-03-02 14:46,63.40,928.82,1000.63,596,10.52,3.87,-83,1
1583156823,2020-03-02 14:47,63.46,928.84,1000.65,596,10.62,3.98,-84,1
1583156883,2020-03-02 14:48,63.19,928.85,1000.66,596,10.66,3.96,-84,1
1583156943,2020-03-02 14:49,61.46,928.84,1000.65,596,10.68,3.58,-83,1
1583157004,2020-03-02 14:50,62.11,928.83,1000.64,596,10.83,3.87,-84,1
1583157064,2020-03-02 14:51,62.68,928.82,1000.63,596,10.95,4.12,-83,1
1583157124,2020-03-02 14:52,63.07,928.87,1000.68,596,11.07,4.32,-85,1
1583157184,2020-03-02 14:53,62.42,928.90,1000.70,596,11.01,4.12,-83,1
1583157244,2020-03-02 14:54,61.81,928.90,1000.71,596,11.01,3.97,-82,1
1583157304,2020-03-02 14:55,61.32,928.89,1000.69,596,11.13,3.98,-82,1
1583157364,2020-03-02 14:56,61.94,928.93,1000.73,596,11.20,4.19,-84,1
1583157424,2020-03-02 14:57,61.53,928.96,1000.76,596,11.23,4.12,-83,1
1583157485,2020-03-02 14:58,61.16,928.91,1000.72,596,11.34,4.14,-84,1
1583157545,2020-03-02 14:59,60.89,928.92,1000.73,596,11.42,4.15,-85,1
1583157605,2020-03-02 15:00,60.64,928.95,1000.76,596,11.51,4.17,-84,1
1583157665,2020-03-02 15:01,60.48,928.95,1000.75,596,11.59,4.21,-83,1
1583157725,2020-03-02 15:02,60.22,928.84,1000.65,596,11.64,4.20,-86,1
1583157785,2020-03-02 15:03,58.87,928.98,1000.78,596,11.67,3.91,-83,1
1583157845,2020-03-02 15:04,58.74,929.05,1000.85,596,11.74,3.94,-83,1
1583157905,2020-03-02 15:05,58.98,929.08,1000.88,596,11.86,4.11,-83,1
1583157965,2020-03-02 15:06,58.60,929.06,1000.87,596,11.91,4.06,-83,1
1583158025,2020-03-02 15:07,57.21,929.08,1000.89,596,11.82,3.64,-84,1
1583158085,2020-03-02 15:08,57.51,929.04,1000.85,596,11.99,3.87,-84,1
1583158145,2020-03-02 15:09,58.04,929.08,1000.89,596,12.09,4.10,-88,1
1583158205,2020-03-02 15:10,57.79,929.11,1000.92,596,12.13,4.07,-84,1
1583158265,2020-03-02 15:11,56.97,929.09,1000.90,596,12.22,3.95,-83,1
1583158325,2020-03-02 15:12,55.77,929.09,1000.90,596,12.23,3.66,-83,1
1583158385,2020-03-02 15:13,54.80,929.08,1000.89,596,12.18,3.37,-83,1
1583158445,2020-03-02 15:14,53.36,929.11,1000.92,596,12.19,3.00,-83,1
1583158505,2020-03-02 15:15,54.85,929.14,1000.95,596,12.26,3.45,-85,1
1583158565,2020-03-02 15:16,53.82,929.11,1000.91,596,12.06,3.00,-85,1
1583158625,2020-03-02 15:17,52.77,929.09,1000.90,596,11.98,2.65,-86,1
1583158685,2020-03-02 15:18,52.46,929.09,1000.90,596,12.06,2.64,-84,1
1583158745,2020-03-02 15:19,52.51,929.11,1000.91,596,11.93,2.53,-83,1
1583158805,2020-03-02 15:20,52.70,929.10,1000.91,596,12.04,2.68,-84,1
1583158865,2020-03-02 15:21,53.49,929.11,1000.91,596,12.11,2.96,-83,1
1583158925,2020-03-02 15:22,53.67,929.09,1000.90,596,12.15,3.04,-82,1
1583158985,2020-03-02 15:23,53.12,929.08,1000.89,596,12.13,2.88,-85,1
1583159045,2020-03-02 15:24,53.04,929.08,1000.89,596,12.18,2.90,-83,1
1583159106,2020-03-02 15:25,54.42,929.07,1000.87,596,12.31,3.39,-85,1
1583159166,2020-03-02 15:26,52.98,929.11,1000.92,596,12.27,2.97,-85,1
1583159226,2020-03-02 15:27,53.56,929.09,1000.90,596,12.25,3.11,-85,1
1583159286,2020-03-02 15:28,52.76,929.13,1000.94,596,12.27,2.91,-84,1
1583159346,2020-03-02 15:29,53.06,928.83,1000.64,596,12.30,3.02,-85,1
1583159406,2020-03-02 15:30,53.38,929.09,1000.90,596,12.25,3.06,-83,1
1583159466,2020-03-02 15:31,52.65,928.99,1000.80,596,12.12,2.74,-84,1
1583159526,2020-03-02 15:32,52.28,928.94,1000.75,596,12.12,2.65,-84,1
1583159586,2020-03-02 15:33,51.67,929.01,1000.81,596,12.11,2.47,-84,1
1583159646,2020-03-02 15:34,52.94,929.06,1000.87,596,12.18,2.88,-83,1
1583159706,2020-03-02 15:35,52.08,929.04,1000.85,596,12.15,2.62,-84,1
1583159766,2020-03-02 15:36,51.54,929.12,1000.93,596,12.16,2.48,-84,1
1583159826,2020-03-02 15:37,50.48,928.78,1000.58,596,12.08,2.11,-84,1
1583159886,2020-03-02 15:38,51.83,929.08,1000.89,596,12.14,2.54,-83,1
1583159946,2020-03-02 15:39,52.26,929.09,1000.90,596,12.15,2.67,-84,1
1583160006,2020-03-02 15:40,51.94,929.13,1000.93,596,12.17,2.60,-84,1
1583160066,2020-03-02 15:41,51.00,929.10,1000.91,596,12.15,2.32,-84,1
1583160126,2020-03-02 15:42,51.47,929.01,1000.82,596,12.16,2.46,-84,1
1583160186,2020-03-02 15:43,50.77,929.06,1000.86,596,12.14,2.25,-86,1
1583160246,2020-03-02 15:44,51.61,929.15,1000.96,596,12.14,2.48,-87,1
1583160306,2020-03-02 15:45,52.19,929.09,1000.90,596,12.14,2.64,-85,1
1583160366,2020-03-02 15:46,53.56,929.11,1000.91,596,12.07,2.94,-88,1
1583160426,2020-03-02 15:47,53.54,929.06,1000.87,596,12.14,3.00,-85,1
1583160486,2020-03-02 15:48,54.22,929.12,1000.93,596,12.13,3.17,-84,1
1583160546,2020-03-02 15:49,54.98,929.12,1000.93,596,12.08,3.32,-86,1
1583160606,2020-03-02 15:50,55.01,929.09,1000.90,596,11.88,3.14,-84,1
1583160666,2020-03-02 15:51,55.02,929.07,1000.87,596,11.74,3.01,-85,1
1583160727,2020-03-02 15:52,54.62,929.08,1000.89,596,11.70,2.87,-85,1
1583160787,2020-03-02 15:53,55.24,929.11,1000.91,596,11.71,3.04,-82,1
1583160847,2020-03-02 15:54,54.28,929.18,1000.99,596,11.56,2.65,-87,1
1583160907,2020-03-02 15:55,54.32,929.20,1001.01,596,11.45,2.56,-85,1
1583160967,2020-03-02 15:56,54.22,929.29,1001.09,596,11.43,2.52,-85,1
1583161027,2020-03-02 15:57,54.87,929.27,1001.07,596,11.33,2.59,-86,1
1583161087,2020-03-02 15:58,55.14,929.28,1001.09,596,11.42,2.74,-82,1
1583161147,2020-03-02 15:59,55.30,929.30,1001.11,596,11.40,2.76,-81,1
1583161207,2020-03-02 16:00,55.22,929.41,1001.22,596,11.25,2.61,-83,1
1583161267,2020-03-02 16:01,54.21,929.35,1001.16,596,11.33,2.42,-84,1
1583161327,2020-03-02 16:02,54.42,929.39,1001.19,596,11.30,2.45,-84,1
1583161387,2020-03-02 16:03,54.99,929.38,1001.19,596,11.36,2.65,-85,1
1583161448,2020-03-02 16:04,54.94,929.43,1001.24,596,11.13,2.42,-87,1
1583161508,2020-03-02 16:05,55.09,929.52,1001.32,596,11.04,2.38,-85,1
1583161568,2020-03-02 16:06,54.67,929.41,1001.22,596,11.11,2.33,-86,1
1583161628,2020-03-02 16:07,53.36,929.42,1001.23,596,11.12,2.00,-85,1
1583161688,2020-03-02 16:08,54.48,929.43,1001.24,596,11.08,2.26,-84,1
1583161748,2020-03-02 16:09,54.53,929.47,1001.28,596,11.13,2.32,-85,1
1583161808,2020-03-02 16:10,55.34,929.49,1001.30,596,11.25,2.64,-83,1
1583161868,2020-03-02 16:11,55.09,929.49,1001.30,596,11.27,2.59,-84,1
1583161928,2020-03-02 16:12,55.60,929.48,1001.29,596,11.28,2.73,-83,1
1583161988,2020-03-02 16:13,55.25,929.47,1001.28,596,11.30,2.66,-82,1
1583162048,2020-03-02 16:14,55.62,929.46,1001.27,596,11.24,2.70,-86,1
1583162109,2020-03-02 16:15,56.18,929.51,1001.31,596,11.35,2.94,-84,1
1583162169,2020-03-02 16:16,56.19,929.55,1001.36,596,11.40,2.99,-85,1
1583162229,2020-03-02 16:17,56.19,929.55,1001.36,596,11.40,2.99,-84,1
1583162289,2020-03-02 16:18,54.86,929.52,1001.33,596,11.41,2.66,-87,1
1583162349,2020-03-02 16:19,54.84,929.52,1001.33,596,11.52,2.76,-82,1
1583162409,2020-03-02 16:20,55.17,929.52,1001.33,596,11.60,2.92,-84,1
1583162469,2020-03-02 16:21,55.53,929.52,1001.33,596,11.59,3.00,-84,1
1583162529,2020-03-02 16:22,55.35,929.44,1001.25,596,11.67,3.03,-86,1
1583162589,2020-03-02 16:23,54.87,929.44,1001.24,596,11.60,2.84,-87,1
1583162649,2020-03-02 16:24,51.96,929.44,1001.25,596,11.53,2.01,-85,1
1583162709,2020-03-02 16:25,50.44,929.51,1001.32,596,11.57,1.63,-86,1
1583162769,2020-03-02 16:26,49.36,929.51,1001.32,596,11.59,1.35,-85,1
1583162829,2020-03-02 16:27,50.00,929.48,1001.29,596,11.56,1.50,-85,1
1583162889,2020-03-02 16:28,49.28,929.50,1001.31,596,11.57,1.31,-84,1
1583162949,2020-03-02 16:29,48.36,929.44,1001.25,596,11.51,0.99,-86,1
1583163009,2020-03-02 16:30,47.78,929.50,1001.30,596,11.52,0.83,-85,1
1583163069,2020-03-02 16:31,47.21,929.50,1001.31,596,11.54,0.69,-83,1
1583163129,2020-03-02 16:32,48.50,929.51,1001.32,596,11.54,1.06,-84,1
1583163189,2020-03-02 16:33,48.38,929.14,1000.95,596,11.48,0.97,-84,1
1583163249,2020-03-02 16:34,49.17,929.53,1001.34,596,11.54,1.25,-86,1
1583163309,2020-03-02 16:35,48.27,929.53,1001.33,596,11.58,1.03,-85,1
1583163369,2020-03-02 16:36,49.24,929.52,1001.33,596,11.65,1.37,-84,1
1583163429,2020-03-02 16:37,49.88,929.56,1001.36,596,11.74,1.63,-86,1
1583163489,2020-03-02 16:38,50.42,929.56,1001.37,596,11.78,1.82,-85,1
1583163549,2020-03-02 16:39,50.78,929.56,1001.37,596,11.80,1.94,-85,1
1583163609,2020-03-02 16:40,50.45,929.57,1001.38,596,11.76,1.81,-85,1
1583163669,2020-03-02 16:41,50.55,929.58,1001.39,596,11.82,1.89,-85,1
1583163730,2020-03-02 16:42,49.66,929.49,1001.30,596,11.83,1.66,-85,1
1583163790,2020-03-02 16:43,49.67,929.50,1001.31,596,11.87,1.69,-83,1
1583163850,2020-03-02 16:44,47.98,929.67,1001.47,596,11.83,1.18,-83,1
1583163910,2020-03-02 16:45,48.79,929.69,1001.50,596,11.85,1.43,-85,1
1583163970,2020-03-02 16:46,48.76,929.77,1001.58,596,11.86,1.43,-85,1
1583164030,2020-03-02 16:47,49.14,929.85,1001.66,596,11.72,1.41,-86,1
1583164090,2020-03-02 16:48,49.65,929.86,1001.67,596,11.69,1.52,-82,1
1583164150,2020-03-02 16:49,50.00,929.86,1001.67,596,11.74,1.67,-85,1
1583164210,2020-03-02 16:50,50.48,929.89,1001.70,596,11.76,1.82,-84,1
1583164270,2020-03-02 16:51,49.65,929.90,1001.71,596,11.70,1.53,-85,1
1583164330,2020-03-02 16:52,50.28,929.95,1001.76,596,11.68,1.69,-81,1
1583164390,2020-03-02 16:53,50.55,930.01,1001.82,596,11.70,1.78,-85,1
1583164450,2020-03-02 16:54,49.50,930.02,1001.83,596,11.66,1.45,-83,1
1583164510,2020-03-02 16:55,48.16,930.01,1001.82,596,11.62,1.03,-86,1
1583164570,2020-03-02 16:56,49.44,930.03,1001.84,596,11.61,1.39,-83,1
1583164630,2020-03-02 16:57,48.25,930.03,1001.84,596,11.59,1.03,-84,1
1583164690,2020-03-02 16:58,49.35,930.04,1001.84,596,11.60,1.36,-85,1
1583164750,2020-03-02 16:59,49.39,930.10,1001.90,596,11.58,1.35,-84,1
1583164810,2020-03-02 17:00,48.36,930.09,1001.90,596,11.50,0.98,-83,1
1583164870,2020-03-02 17:01,48.81,930.09,1001.90,596,11.53,1.14,-85,1
1583164930,2020-03-02 17:02,49.58,930.08,1001.89,596,11.47,1.30,-84,1
1583164990,2020-03-02 17:03,48.22,930.10,1001.91,596,11.27,0.73,-84,1
1583165050,2020-03-02 17:04,47.95,930.18,1001.99,596,11.20,0.59,-86,1
1583165110,2020-03-02 17:05,47.75,930.19,1002.00,596,11.12,0.46,-85,1
1583165170,2020-03-02 17:06,49.05,930.23,1002.04,596,11.04,0.76,-84,1
1583165230,2020-03-02 17:07,48.41,930.24,1002.05,596,10.94,0.48,-84,1
1583165291,2020-03-02 17:08,48.11,930.25,1002.05,596,10.69,0.17,-84,1
1583165351,2020-03-02 17:09,48.86,930.26,1002.07,596,10.61,0.30,-85,1
1583165411,2020-03-02 17:10,49.51,930.31,1002.11,596,10.57,0.45,-84,1
1583165471,2020-03-02 17:11,47.85,930.32,1002.12,596,10.40,-0.17,-84,1
1583165531,2020-03-02 17:12,50.00,930.38,1002.19,596,10.22,0.26,-84,1
1583165591,2020-03-02 17:13,49.29,930.39,1002.20,596,10.26,0.11,-84,1
1583165651,2020-03-02 17:14,49.11,930.45,1002.26,596,10.11,-0.09,-83,1
1583165711,2020-03-02 17:15,49.56,930.48,1002.28,596,10.07,0.00,-84,1
1583165771,2020-03-02 17:16,49.47,930.46,1002.27,596,9.97,-0.11,-84,1
1583165831,2020-03-02 17:17,49.53,930.51,1002.32,596,9.94,-0.12,-83,1
1583165891,2020-03-02 17:18,49.06,930.50,1002.31,596,9.77,-0.41,-84,1
1583165951,2020-03-02 17:19,49.88,930.55,1002.35,596,9.69,-0.26,-84,1
1583166011,2020-03-02 17:20,50.02,930.58,1002.39,596,9.65,-0.26,-82,1
1583166071,2020-03-02 17:21,50.17,930.60,1002.41,596,9.40,-0.45,-85,1
1583166131,2020-03-02 17:22,49.97,930.61,1002.42,596,9.25,-0.64,-83,1
1583166191,2020-03-02 17:23,50.25,930.55,1002.36,596,9.22,-0.59,-82,1
1583166251,2020-03-02 17:24,50.52,930.63,1002.43,596,9.07,-0.66,-85,1
1583166311,2020-03-02 17:25,50.76,930.60,1002.41,596,8.93,-0.72,-83,1
1583166371,2020-03-02 17:26,51.16,930.63,1002.43,596,8.83,-0.70,-84,1
1583166432,2020-03-02 17:27,51.34,930.62,1002.43,596,8.81,-0.68,-85,1
1583166492,2020-03-02 17:28,52.08,930.66,1002.47,596,8.71,-0.57,-84,1
1583166552,2020-03-02 17:29,52.46,930.74,1002.55,596,8.62,-0.56,-83,1
1583166613,2020-03-02 17:30,52.61,930.70,1002.51,596,8.62,-0.52,-83,1
1583166673,2020-03-02 17:31,52.93,930.71,1002.52,596,8.57,-0.48,-83,1
1583166734,2020-03-02 17:32,53.01,930.69,1002.50,596,8.53,-0.50,-84,1
1583166794,2020-03-02 17:33,53.32,930.70,1002.50,596,8.45,-0.49,-81,1
1583166854,2020-03-02 17:34,53.78,930.76,1002.57,596,8.39,-0.43,-82,1
1583166914,2020-03-02 17:35,53.95,930.85,1002.66,596,8.22,-0.54,-83,1
1583166974,2020-03-02 17:36,54.13,930.78,1002.59,596,8.25,-0.47,-83,1
1583167035,2020-03-02 17:37,54.34,930.78,1002.59,596,8.21,-0.45,-83,1
1583167095,2020-03-02 17:38,54.43,930.78,1002.58,596,8.13,-0.51,-84,1
1583167156,2020-03-02 17:39,54.66,930.80,1002.60,596,8.05,-0.52,-83,1
1583167216,2020-03-02 17:40,54.40,930.78,1002.59,596,7.96,-0.67,-83,1
1583167276,2020-03-02 17:41,54.59,930.79,1002.60,596,7.86,-0.72,-83,1
1583167337,2020-03-02 17:42,54.50,930.79,1002.60,596,7.81,-0.79,-83,1
1583167397,2020-03-02 17:43,54.63,930.84,1002.65,596,7.80,-0.76,-83,1
1583167457,2020-03-02 17:44,54.75,930.85,1002.66,596,7.74,-0.79,-82,1
1583167520,2020-03-02 17:45,55.11,930.88,1002.69,596,7.73,-0.71,-83,1
1583167580,2020-03-02 17:46,55.21,930.86,1002.67,596,7.65,-0.76,-83,1
1583167640,2020-03-02 17:47,55.51,930.91,1002.72,596,7.61,-0.72,-83,1
1583167700,2020-03-02 17:48,55.58,930.96,1002.77,596,7.55,-0.76,-83,1
1583167761,2020-03-02 17:49,56.14,930.98,1002.79,596,7.48,-0.69,-84,1
1583167822,2020-03-02 17:50,56.33,931.03,1002.84,596,7.42,-0.70,-83,1
1583167882,2020-03-02 17:51,56.54,931.07,1002.88,596,7.39,-0.68,-85,1
1583167943,2020-03-02 17:52,56.73,931.12,1002.93,596,7.32,-0.70,-82,1
1583168003,2020-03-02 17:53,57.20,931.14,1002.95,596,7.26,-0.64,-82,1
1583168063,2020-03-02 17:54,57.33,931.13,1002.94,596,7.21,-0.66,-84,1
1583168124,2020-03-02 17:55,57.77,931.17,1002.97,596,7.07,-0.68,-84,1
1583168184,2020-03-02 17:56,57.50,931.22,1003.03,596,7.07,-0.75,-84,1
1583168244,2020-03-02 17:57,57.78,931.29,1003.10,596,7.04,-0.71,-83,1
1583168305,2020-03-02 17:58,57.47,931.33,1003.14,596,6.93,-0.89,-80,1
1583168365,2020-03-02 17:59,57.62,931.38,1003.19,596,6.95,-0.83,-82,1
1583168425,2020-03-02 18:00,58.01,931.36,1003.17,596,6.88,-0.81,-84,1
1583168486,2020-03-02 18:01,58.57,931.35,1003.16,596,6.76,-0.79,-82,1
1583168546,2020-03-02 18:02,58.35,931.35,1003.15,596,6.74,-0.86,-83,1
1583168606,2020-03-02 18:03,58.44,931.36,1003.17,596,6.68,-0.89,-82,1
1583168666,2020-03-02 18:04,58.69,931.32,1003.12,596,6.66,-0.85,-82,1
1583168727,2020-03-02 18:05,58.51,931.38,1003.19,596,6.63,-0.92,-84,1
1583168787,2020-03-02 18:06,58.40,931.38,1003.19,596,6.57,-1.01,-82,1
1583168848,2020-03-02 18:07,58.43,931.37,1003.18,596,6.53,-1.04,-84,1
1583168908,2020-03-02 18:08,58.69,931.38,1003.19,596,6.50,-1.00,-84,1
1583168968,2020-03-02 18:09,58.90,931.41,1003.22,596,6.39,-1.06,-83,1
1583169028,2020-03-02 18:10,58.66,931.44,1003.25,596,6.41,-1.10,-82,1
1583169088,2020-03-02 18:11,58.77,931.43,1003.24,596,6.38,-1.10,-82,1
1583169148,2020-03-02 18:12,58.77,931.48,1003.28,596,6.37,-1.11,-83,1
1583169209,2020-03-02 18:13,58.86,931.46,1003.27,596,6.37,-1.09,-83,1
1583169269,2020-03-02 18:14,59.11,931.43,1003.23,596,6.33,-1.07,-82,1
1583169329,2020-03-02 18:15,59.05,931.41,1003.22,596,6.33,-1.08,-83,1
1583169389,2020-03-02 18:16,59.16,931.41,1003.22,596,6.32,-1.06,-81,1
1583169450,2020-03-02 18:17,59.13,931.45,1003.26,596,6.28,-1.11,-82,1
1583169510,2020-03-02 18:18,59.29,931.51,1003.31,596,6.29,-1.06,-83,1
1583169570,2020-03-02 18:19,59.81,931.52,1003.32,596,6.23,-1.00,-83,1
1583169632,2020-03-02 18:20,60.30,931.57,1003.37,596,6.17,-0.95,-83,1
1583169692,2020-03-02 18:21,60.27,931.57,1003.38,596,6.15,-0.97,-83,1
1583169752,2020-03-02 18:22,60.74,931.60,1003.41,596,6.04,-0.97,-84,1
1583169812,2020-03-02 18:23,60.68,931.61,1003.41,596,6.08,-0.94,-84,1
1583169872,2020-03-02 18:24,60.67,931.57,1003.38,596,5.92,-1.10,-82,1
1583169933,2020-03-02 18:25,61.06,931.57,1003.38,596,5.74,-1.18,-82,1
1583169993,2020-03-02 18:26,61.56,931.58,1003.39,596,5.68,-1.12,-82,1
1583170053,2020-03-02 18:27,61.78,931.59,1003.39,596,5.64,-1.11,-83,1
1583170113,2020-03-02 18:28,61.47,931.62,1003.42,596,5.67,-1.15,-84,1
1583170174,2020-03-02 18:29,61.30,931.68,1003.48,596,5.65,-1.21,-83,1
1583170237,2020-03-02 18:30,61.64,931.67,1003.47,596,5.67,-1.12,-82,1
1583170298,2020-03-02 18:31,61.32,931.68,1003.49,596,5.65,-1.21,-81,1
1583170358,2020-03-02 18:32,61.34,931.69,1003.49,596,5.60,-1.25,-83,1
1583170418,2020-03-02 18:33,61.19,931.75,1003.55,596,5.59,-1.29,-83,1
1583170478,2020-03-02 18:34,61.36,931.78,1003.59,596,5.59,-1.25,-83,1
1583170538,2020-03-02 18:35,61.17,931.76,1003.57,596,5.56,-1.32,-83,1
1583170598,2020-03-02 18:36,61.11,931.76,1003.57,596,5.54,-1.36,-85,1
1583170658,2020-03-02 18:37,61.18,931.74,1003.55,596,5.53,-1.35,-83,1
1583170719,2020-03-02 18:38,61.17,931.77,1003.58,596,5.51,-1.37,-85,1
1583170779,2020-03-02 18:39,61.31,931.77,1003.58,596,5.49,-1.36,-82,1
1583170840,2020-03-02 18:40,61.04,931.75,1003.55,596,5.46,-1.45,-82,1
1583170900,2020-03-02 18:41,60.94,931.75,1003.56,596,5.45,-1.48,-83,1
1583170960,2020-03-02 18:42,61.13,931.78,1003.58,596,5.35,-1.53,-83,1
1583171020,2020-03-02 18:43,61.40,931.74,1003.54,596,5.28,-1.54,-84,1
1583171080,2020-03-02 18:44,61.58,931.75,1003.56,596,5.30,-1.48,-83,1
1583171140,2020-03-02 18:45,61.26,931.73,1003.53,596,5.27,-1.58,-83,1
1583171200,2020-03-02 18:46,61.43,931.73,1003.54,596,5.24,-1.57,-84,1
1583171263,2020-03-02 18:47,61.51,931.68,1003.49,596,5.21,-1.58,-81,1
1583171323,2020-03-02 18:48,61.18,931.73,1003.54,596,5.19,-1.67,-82,1
1583171383,2020-03-02 18:49,61.00,931.75,1003.56,596,5.12,-1.78,-81,1
1583171443,2020-03-02 18:50,61.07,931.77,1003.58,596,5.11,-1.77,-84,1
1583171503,2020-03-02 18:51,61.06,931.76,1003.56,596,5.05,-1.83,-84,1
1583171563,2020-03-02 18:52,60.83,931.75,1003.56,596,5.01,-1.92,-82,1
1583171623,2020-03-02 18:53,60.90,931.78,1003.59,596,4.98,-1.93,-83,1
1583171683,2020-03-02 18:54,61.09,931.71,1003.52,596,4.99,-1.88,-82,1
1583171744,2020-03-02 18:55,61.10,931.77,1003.58,596,4.96,-1.91,-83,1
1583171804,2020-03-02 18:56,60.94,931.78,1003.59,596,4.96,-1.94,-83,1
1583171864,2020-03-02 18:57,61.00,931.80,1003.61,596,4.93,-1.96,-82,1
1583171924,2020-03-02 18:58,60.87,931.80,1003.61,596,4.92,-2.00,-83,1
1583171984,2020-03-02 18:59,61.13,931.78,1003.58,596,4.86,-2.00,-83,1
1583172044,2020-03-02 19:00,61.47,931.74,1003.55,596,4.81,-1.97,-83,1
1583172104,2020-03-02 19:01,61.18,931.71,1003.52,596,4.82,-2.02,-84,1
1583172164,2020-03-02 19:02,61.17,931.69,1003.50,596,4.79,-2.05,-84,1
1583172225,2020-03-02 19:03,61.23,931.67,1003.48,596,4.79,-2.04,-82,1
1583172285,2020-03-02 19:04,61.27,931.71,1003.52,596,4.77,-2.05,-83,1
1583172346,2020-03-02 19:05,61.07,931.70,1003.51,596,4.76,-2.10,-82,1
1583172407,2020-03-02 19:06,61.15,931.74,1003.54,596,4.72,-2.12,-82,1
1583172468,2020-03-02 19:07,60.99,931.72,1003.52,596,4.74,-2.14,-85,1
1583172528,2020-03-02 19:08,60.87,931.68,1003.49,596,4.66,-2.24,-83,1
1583172589,2020-03-02 19:09,61.01,931.66,1003.46,596,4.70,-2.18,-84,1
1583172649,2020-03-02 19:10,60.96,931.63,1003.44,596,4.66,-2.22,-85,1
1583172709,2020-03-02 19:11,61.06,931.63,1003.44,596,4.66,-2.20,-83,1
1583172770,2020-03-02 19:12,61.07,931.59,1003.40,596,4.64,-2.22,-83,1
1583172830,2020-03-02 19:13,61.05,931.67,1003.48,596,4.65,-2.21,-82,1
1583172890,2020-03-02 19:14,61.14,931.73,1003.54,596,4.58,-2.26,-83,1
1583172950,2020-03-02 19:15,61.44,931.74,1003.54,596,4.56,-2.21,-82,1
1583173010,2020-03-02 19:16,61.57,931.76,1003.56,596,4.55,-2.19,-84,1
1583173071,2020-03-02 19:17,62.00,931.72,1003.53,596,4.44,-2.20,-83,1
1583173131,2020-03-02 19:18,62.76,931.76,1003.57,596,4.26,-2.21,-83,1
1583173191,2020-03-02 19:19,62.48,931.74,1003.55,596,4.31,-2.22,-83,1
1583173251,2020-03-02 19:20,62.19,931.70,1003.51,596,4.32,-2.28,-83,1
1583173311,2020-03-02 19:21,62.13,931.74,1003.54,596,4.33,-2.28,-82,1
1583173372,2020-03-02 19:22,62.04,931.72,1003.52,596,4.26,-2.36,-82,1
1583173432,2020-03-02 19:23,62.07,931.72,1003.53,596,4.25,-2.37,-83,1
1583173492,2020-03-02 19:24,62.12,931.74,1003.55,596,4.24,-2.37,-84,1
1583173552,2020-03-02 19:25,62.13,931.73,1003.54,596,4.22,-2.38,-83,1
1583173612,2020-03-02 19:26,62.12,931.72,1003.53,596,4.19,-2.41,-83,1
1583173675,2020-03-02 19:27,62.47,931.79,1003.59,596,4.22,-2.31,-84,1
1583173735,2020-03-02 19:28,62.50,931.80,1003.61,596,4.22,-2.30,-84,1
1583173795,2020-03-02 19:29,62.40,931.81,1003.62,596,4.21,-2.33,-82,1
1583173855,2020-03-02 19:30,62.29,931.78,1003.59,596,4.20,-2.37,-82,1
1583173915,2020-03-02 19:31,62.49,931.76,1003.56,596,4.19,-2.33,-82,1
1583173975,2020-03-02 19:32,62.50,931.72,1003.53,596,4.21,-2.31,-84,1
1583174035,2020-03-02 19:33,62.51,931.73,1003.54,596,4.20,-2.32,-85,1
1583174096,2020-03-02 19:34,62.40,931.71,1003.52,596,4.20,-2.34,-83,1
1583174156,2020-03-02 19:35,62.35,931.70,1003.51,596,4.19,-2.36,-83,1
1583174216,2020-03-02 19:36,62.38,931.68,1003.49,596,4.17,-2.38,-83,1
1583174277,2020-03-02 19:37,62.50,931.71,1003.51,596,4.18,-2.34,-84,1
1583174337,2020-03-02 19:38,62.43,931.74,1003.55,596,4.16,-2.37,-85,1
1583174397,2020-03-02 19:39,62.57,931.72,1003.53,596,4.10,-2.40,-82,1
1583174457,2020-03-02 19:40,62.73,931.70,1003.50,596,4.12,-2.35,-82,1
1583174517,2020-03-02 19:41,62.74,931.72,1003.53,596,4.10,-2.37,-82,1
1583174577,2020-03-02 19:42,63.16,931.72,1003.53,596,4.01,-2.36,-83,1
1583174637,2020-03-02 19:43,62.87,931.79,1003.60,596,4.03,-2.40,-83,1
1583174697,2020-03-02 19:44,63.10,931.75,1003.55,596,4.00,-2.38,-83,1
1583174757,2020-03-02 19:45,63.16,931.76,1003.57,596,4.02,-2.35,-83,1
1583174818,2020-03-02 19:46,63.22,931.74,1003.54,596,3.98,-2.38,-83,1
1583174879,2020-03-02 19:47,63.10,931.75,1003.56,596,3.96,-2.42,-83,1
1583174939,2020-03-02 19:48,63.46,931.74,1003.55,596,3.96,-2.34,-83,1
1583174999,2020-03-02 19:49,63.51,931.75,1003.55,596,3.96,-2.33,-84,1
1583175059,2020-03-02 19:50,63.38,931.77,1003.58,596,3.95,-2.37,-81,1
1583175119,2020-03-02 19:51,63.36,931.77,1003.57,596,3.95,-2.37,-82,1
1583175179,2020-03-02 19:52,63.45,931.77,1003.58,596,3.95,-2.36,-84,1
1583175239,2020-03-02 19:53,63.35,931.82,1003.63,596,3.95,-2.38,-82,1
1583175299,2020-03-02 19:54,63.01,931.80,1003.61,596,3.94,-2.46,-83,1
1583175359,2020-03-02 19:55,63.61,931.85,1003.66,596,3.93,-2.34,-82,1
1583175419,2020-03-02 19:56,63.14,931.85,1003.66,596,3.91,-2.46,-83,1
1583175481,2020-03-02 19:58,63.41,931.83,1003.63,596,3.92,-2.39,-82,1
1583175541,2020-03-02 19:59,63.33,931.82,1003.62,596,3.90,-2.43,-84,1
1583175601,2020-03-02 20:00,63.42,931.79,1003.60,596,3.86,-2.45,-83,1
1583175661,2020-03-02 20:01,63.33,931.79,1003.59,596,3.86,-2.47,-82,1
1583175721,2020-03-02 20:02,63.35,931.80,1003.61,596,3.85,-2.47,-83,1
1583175782,2020-03-02 20:03,63.28,931.83,1003.63,596,3.84,-2.50,-82,1
1583175842,2020-03-02 20:04,63.27,931.82,1003.63,596,3.80,-2.54,-84,1
1583175902,2020-03-02 20:05,63.09,931.83,1003.64,596,3.79,-2.58,-84,1
1583175962,2020-03-02 20:06,62.96,931.87,1003.68,596,3.80,-2.60,-83,1
1583176022,2020-03-02 20:07,63.02,931.90,1003.71,596,3.78,-2.61,-82,1
1583176083,2020-03-02 20:08,62.86,931.87,1003.67,596,3.77,-2.65,-83,1
1583176144,2020-03-02 20:09,62.88,931.87,1003.67,596,3.76,-2.66,-84,1
1583176204,2020-03-02 20:10,62.94,931.85,1003.66,596,3.77,-2.64,-82,1
1583176264,2020-03-02 20:11,62.87,931.85,1003.66,596,3.76,-2.66,-84,1
1583176324,2020-03-02 20:12,62.54,931.80,1003.61,596,3.75,-2.74,-82,1
1583176384,2020-03-02 20:13,62.68,931.81,1003.62,596,3.73,-2.73,-84,1
1583176444,2020-03-02 20:14,62.81,931.88,1003.69,596,3.67,-2.76,-82,1
1583176504,2020-03-02 20:15,63.05,931.65,1003.46,596,3.71,-2.67,-83,1
1583176565,2020-03-02 20:16,63.21,931.86,1003.66,596,3.70,-2.64,-83,1
1583176626,2020-03-02 20:17,63.30,931.92,1003.72,596,3.67,-2.65,-83,1
1583176687,2020-03-02 20:18,63.21,931.92,1003.72,596,3.66,-2.68,-83,1
1583176747,2020-03-02 20:19,63.43,931.89,1003.70,596,3.66,-2.63,-84,1
1583176807,2020-03-02 20:20,63.35,931.94,1003.75,596,3.66,-2.65,-83,1
1583176867,2020-03-02 20:21,63.49,931.94,1003.75,596,3.63,-2.65,-83,1
1583176927,2020-03-02 20:22,63.35,931.89,1003.70,596,3.65,-2.66,-82,1
1583176987,2020-03-02 20:23,63.35,931.94,1003.75,596,3.63,-2.68,-82,1
1583177048,2020-03-02 20:24,63.33,931.94,1003.75,596,3.62,-2.69,-84,1
1583177108,2020-03-02 20:25,63.42,931.95,1003.76,596,3.60,-2.70,-83,1
1583177168,2020-03-02 20:26,63.38,931.94,1003.75,596,3.56,-2.74,-81,1
1583177228,2020-03-02 20:27,63.53,931.96,1003.76,596,3.57,-2.70,-83,1
1583177288,2020-03-02 20:28,63.47,931.94,1003.75,596,3.60,-2.68,-83,1
1583177348,2020-03-02 20:29,63.51,931.92,1003.73,596,3.59,-2.69,-83,1
1583177408,2020-03-02 20:30,63.47,931.94,1003.74,596,3.60,-2.68,-80,1
1583177468,2020-03-02 20:31,63.61,931.94,1003.75,596,3.57,-2.68,-82,1
1583177528,2020-03-02 20:32,63.51,931.91,1003.72,596,3.58,-2.70,-84,1
1583177588,2020-03-02 20:33,63.67,931.89,1003.70,596,3.57,-2.67,-81,1
1583177648,2020-03-02 20:34,63.69,931.94,1003.75,596,3.55,-2.69,-83,1
1583177709,2020-03-02 20:35,63.77,931.91,1003.71,596,3.42,-2.79,-83,1
1583177769,2020-03-02 20:36,63.90,931.97,1003.77,596,3.52,-2.67,-81,1
1583177829,2020-03-02 20:37,63.90,931.97,1003.78,596,3.55,-2.64,-84,1
1583177889,2020-03-02 20:38,63.99,931.96,1003.77,596,3.54,-2.63,-82,1
1583177949,2020-03-02 20:39,64.04,931.96,1003.77,596,3.54,-2.62,-82,1
1583178009,2020-03-02 20:40,64.04,931.98,1003.79,596,3.53,-2.63,-83,1
1583178069,2020-03-02 20:41,63.98,932.01,1003.82,596,3.48,-2.69,-83,1
1583178129,2020-03-02 20:42,63.97,931.99,1003.79,596,3.55,-2.63,-81,1
1583178189,2020-03-02 20:43,64.22,932.00,1003.80,596,3.53,-2.59,-83,1
1583178249,2020-03-02 20:44,63.95,932.03,1003.84,596,3.58,-2.60,-83,1
1583178309,2020-03-02 20:45,63.87,932.03,1003.83,596,3.60,-2.60,-84,1
1583178369,2020-03-02 20:46,64.01,932.01,1003.81,596,3.55,-2.62,-84,1
1583178429,2020-03-02 20:47,64.16,932.02,1003.82,596,3.57,-2.57,-83,1
1583178489,2020-03-02 20:48,63.89,932.04,1003.85,596,3.58,-2.61,-82,1
1583178549,2020-03-02 20:49,63.93,932.04,1003.85,596,3.61,-2.58,-82,1
1583178609,2020-03-02 20:50,64.02,932.01,1003.82,596,3.62,-2.55,-83,1
1583178669,2020-03-02 20:51,63.96,932.02,1003.82,596,3.62,-2.56,-82,1
1583178729,2020-03-02 20:52,63.97,932.01,1003.81,596,3.60,-2.58,-83,1
1583178789,2020-03-02 20:53,64.06,932.02,1003.83,596,3.62,-2.54,-84,1
1583178850,2020-03-02 20:54,63.94,932.04,1003.85,596,3.62,-2.57,-83,1
1583178910,2020-03-02 20:55,63.97,932.01,1003.82,596,3.65,-2.53,-81,1
1583178970,2020-03-02 20:56,64.11,932.04,1003.84,596,3.64,-2.51,-82,1
1583179030,2020-03-02 20:57,63.97,932.01,1003.82,596,3.67,-2.51,-83,1
1583179091,2020-03-02 20:58,64.18,932.00,1003.80,596,3.66,-2.48,-83,1
1583179151,2020-03-02 20:59,63.99,931.99,1003.80,596,3.70,-2.48,-83,1
1583179211,2020-03-02 21:00,63.86,932.00,1003.81,596,3.73,-2.48,-82,1
1583179272,2020-03-02 21:01,63.96,931.94,1003.75,596,3.74,-2.45,-83,1
1583179332,2020-03-02 21:02,64.09,932.00,1003.81,596,3.71,-2.45,-82,1
1583179393,2020-03-02 21:03,64.04,931.92,1003.73,596,3.76,-2.41,-82,1
1583179453,2020-03-02 21:04,63.84,931.96,1003.76,596,3.81,-2.41,-83,1
1583179514,2020-03-02 21:05,63.82,932.00,1003.80,596,3.85,-2.37,-82,1
1583179574,2020-03-02 21:06,63.76,931.92,1003.73,596,3.88,-2.36,-82,1
1583179634,2020-03-02 21:07,63.92,931.94,1003.74,596,3.88,-2.32,-85,1
1583179694,2020-03-02 21:08,63.91,931.95,1003.76,596,3.89,-2.32,-84,1
1583179754,2020-03-02 21:09,63.70,931.90,1003.71,596,3.91,-2.34,-84,1
1583179815,2020-03-02 21:10,63.83,931.93,1003.74,596,3.93,-2.29,-80,1
1583179875,2020-03-02 21:11,63.92,931.92,1003.73,596,3.94,-2.27,-83,1
1583179935,2020-03-02 21:12,63.75,931.97,1003.78,596,3.96,-2.28,-83,1
1583179996,2020-03-02 21:13,64.09,931.96,1003.76,596,3.94,-2.23,-83,1
1583180056,2020-03-02 21:14,64.22,931.93,1003.74,596,3.94,-2.20,-83,1
1583180116,2020-03-02 21:15,63.98,931.99,1003.80,596,3.96,-2.23,-83,1
1583180176,2020-03-02 21:16,64.05,931.99,1003.80,596,3.95,-2.23,-81,1
1583180236,2020-03-02 21:17,63.94,931.88,1003.69,596,3.94,-2.26,-83,1
1583180296,2020-03-02 21:18,64.10,931.88,1003.69,596,3.92,-2.25,-85,1
1583180356,2020-03-02 21:19,64.32,931.95,1003.75,596,3.89,-2.23,-82,1
1583180416,2020-03-02 21:20,64.16,931.99,1003.80,596,3.92,-2.23,-82,1
1583180477,2020-03-02 21:21,64.41,931.95,1003.76,596,3.90,-2.20,-82,1
1583180537,2020-03-02 21:22,64.70,931.95,1003.75,596,3.84,-2.20,-84,1
1583180597,2020-03-02 21:23,64.77,931.91,1003.72,596,3.83,-2.19,-83,1
1583180657,2020-03-02 21:24,66.65,931.85,1003.66,596,3.85,-1.78,-83,1
1583180717,2020-03-02 21:25,65.27,931.87,1003.68,596,3.84,-2.08,-82,1
1583180777,2020-03-02 21:26,65.07,931.93,1003.73,596,3.81,-2.15,-82,1
1583180837,2020-03-02 21:27,65.45,931.96,1003.77,596,3.79,-2.09,-84,1
1583180897,2020-03-02 21:28,65.57,931.98,1003.78,596,3.79,-2.06,-82,1
1583180957,2020-03-02 21:29,65.35,931.99,1003.80,596,3.78,-2.12,-81,1
1583181017,2020-03-02 21:30,65.49,931.95,1003.76,596,3.76,-2.11,-84,1
1583181077,2020-03-02 21:31,65.34,931.96,1003.77,596,3.73,-2.17,-83,1
1583181137,2020-03-02 21:32,65.92,931.98,1003.79,596,3.63,-2.15,-82,1
1583181197,2020-03-02 21:33,66.13,931.90,1003.71,596,3.65,-2.08,-82,1
1583181257,2020-03-02 21:34,66.22,931.90,1003.71,596,3.65,-2.06,-83,1
1583181318,2020-03-02 21:35,66.35,931.91,1003.72,596,3.63,-2.06,-84,1
1583181379,2020-03-02 21:36,66.07,931.90,1003.71,596,3.63,-2.11,-82,1
1583181439,2020-03-02 21:37,66.53,931.90,1003.71,596,3.60,-2.05,-83,1
1583181499,2020-03-02 21:38,66.37,931.85,1003.66,596,3.60,-2.08,-82,1
1583181559,2020-03-02 21:39,66.69,931.80,1003.61,596,3.55,-2.06,-82,1
1583181619,2020-03-02 21:40,66.53,931.85,1003.66,596,3.56,-2.09,-83,1
1583181680,2020-03-02 21:41,66.74,931.94,1003.75,596,3.53,-2.07,-84,1
1583181740,2020-03-02 21:42,66.86,931.92,1003.72,596,3.52,-2.06,-81,1
1583181800,2020-03-02 21:43,66.85,931.89,1003.69,596,3.52,-2.06,-83,1
1583181863,2020-03-02 21:44,66.81,931.83,1003.63,596,3.51,-2.08,-80,1
1583181923,2020-03-02 21:45,66.68,931.85,1003.65,596,3.50,-2.11,-83,1
1583181983,2020-03-02 21:46,66.77,931.90,1003.71,596,3.49,-2.10,-83,1
1583182043,2020-03-02 21:47,66.52,931.96,1003.76,596,3.49,-2.15,-84,1
1583182103,2020-03-02 21:48,66.43,931.93,1003.73,596,3.49,-2.17,-83,1
1583182164,2020-03-02 21:49,66.66,931.89,1003.70,596,3.47,-2.15,-84,1
1583182224,2020-03-02 21:50,66.51,931.88,1003.69,596,3.46,-2.19,-81,1
1583182284,2020-03-02 21:51,66.54,931.88,1003.68,596,3.47,-2.17,-83,1
1583182344,2020-03-02 21:52,66.37,931.94,1003.75,596,3.46,-2.21,-84,1
1583182405,2020-03-02 21:53,66.65,931.92,1003.73,596,3.45,-2.17,-85,1
1583182465,2020-03-02 21:54,66.88,931.92,1003.73,596,3.45,-2.12,-81,1
1583182525,2020-03-02 21:55,66.81,931.87,1003.67,596,3.41,-2.17,-83,1
1583182586,2020-03-02 21:56,67.28,931.81,1003.61,596,3.37,-2.12,-82,1
1583182647,2020-03-02 21:57,67.43,931.84,1003.65,596,3.34,-2.12,-84,1
1583182708,2020-03-02 21:58,66.80,931.85,1003.66,596,3.34,-2.24,-83,1
1583182768,2020-03-02 21:59,66.90,931.84,1003.64,596,3.35,-2.21,-82,1
1583182828,2020-03-02 22:00,66.79,931.81,1003.62,596,3.37,-2.21,-82,1
1583182888,2020-03-02 22:01,66.77,931.83,1003.64,596,3.36,-2.23,-84,1
1583182948,2020-03-02 22:02,67.49,931.86,1003.67,596,3.32,-2.12,-81,1
1583183008,2020-03-02 22:03,67.16,931.88,1003.69,596,3.32,-2.19,-82,1
1583183069,2020-03-02 22:04,67.08,931.86,1003.66,596,3.31,-2.21,-82,1
1583183129,2020-03-02 22:05,67.52,931.85,1003.66,596,3.27,-2.16,-82,1
1583183189,2020-03-02 22:06,67.35,931.82,1003.62,596,3.27,-2.20,-84,1
1583183249,2020-03-02 22:07,67.53,931.80,1003.61,596,3.25,-2.18,-82,1
1583183310,2020-03-02 22:08,67.89,931.87,1003.68,596,3.25,-2.11,-82,1
1583183371,2020-03-02 22:09,67.98,931.91,1003.72,596,3.21,-2.13,-83,1
1583183431,2020-03-02 22:10,67.75,931.86,1003.67,596,3.23,-2.16,-82,1
1583183491,2020-03-02 22:11,67.92,931.85,1003.66,596,3.24,-2.11,-82,1
1583183551,2020-03-02 22:12,67.86,931.82,1003.62,596,3.21,-2.15,-82,1
1583183612,2020-03-02 22:13,67.69,931.85,1003.65,596,3.22,-2.18,-84,1
1583183672,2020-03-02 22:14,67.77,931.87,1003.68,596,3.23,-2.15,-82,1
1583183732,2020-03-02 22:15,67.89,931.88,1003.69,596,3.22,-2.14,-83,1
1583183792,2020-03-02 22:16,67.62,931.85,1003.65,596,3.21,-2.20,-82,1
1583183852,2020-03-02 22:17,67.99,931.84,1003.65,596,3.23,-2.11,-82,1
1583183912,2020-03-02 22:18,67.75,931.84,1003.65,596,3.24,-2.15,-81,1
1583183972,2020-03-02 22:19,67.97,931.83,1003.64,596,3.20,-2.14,-81,1
1583184033,2020-03-02 22:20,68.00,931.82,1003.63,596,3.21,-2.13,-83,1
1583184093,2020-03-02 22:21,67.64,931.82,1003.63,596,3.23,-2.18,-84,1
1583184154,2020-03-02 22:22,67.91,931.81,1003.62,596,3.24,-2.12,-82,1
1583184214,2020-03-02 22:23,67.77,931.84,1003.65,596,3.26,-2.12,-82,1
1583184275,2020-03-02 22:24,67.65,931.80,1003.61,596,3.25,-2.16,-83,1
1583184335,2020-03-02 22:25,67.69,931.80,1003.61,596,3.25,-2.15,-83,1
1583184395,2020-03-02 22:26,67.93,931.81,1003.62,596,3.24,-2.11,-83,1
1583184456,2020-03-02 22:27,67.61,931.74,1003.55,596,3.24,-2.18,-83,1
1583184516,2020-03-02 22:28,67.80,931.80,1003.61,596,3.21,-2.17,-81,1
1583184576,2020-03-02 22:29,67.79,931.76,1003.57,596,3.26,-2.12,-82,1
1583184636,2020-03-02 22:30,67.47,931.75,1003.56,596,3.28,-2.16,-82,1
1583184697,2020-03-02 22:31,67.38,931.73,1003.54,596,3.28,-2.18,-82,1
1583184757,2020-03-02 22:32,67.30,931.67,1003.47,596,3.29,-2.19,-84,1
1583184818,2020-03-02 22:33,67.65,931.70,1003.50,596,3.30,-2.11,-84,1
1583184878,2020-03-02 22:34,67.90,931.72,1003.53,596,3.29,-2.07,-82,1
1583184938,2020-03-02 22:35,67.69,931.71,1003.52,596,3.29,-2.11,-83,1
1583184998,2020-03-02 22:36,67.40,931.67,1003.48,596,3.30,-2.16,-82,1
1583185058,2020-03-02 22:37,67.72,931.62,1003.43,596,3.31,-2.09,-83,1
1583185118,2020-03-02 22:38,67.62,931.67,1003.48,596,3.32,-2.10,-82,1
1583185179,2020-03-02 22:39,67.70,931.55,1003.36,596,3.31,-2.09,-82,1
1583185240,2020-03-02 22:40,68.16,931.61,1003.42,596,3.30,-2.01,-83,1
1583185300,2020-03-02 22:41,67.76,931.60,1003.41,596,3.31,-2.08,-82,1
1583185360,2020-03-02 22:42,67.85,931.61,1003.42,596,3.31,-2.06,-83,1
1583185420,2020-03-02 22:43,67.92,931.62,1003.43,596,3.32,-2.04,-81,1
1583185480,2020-03-02 22:44,68.23,931.65,1003.45,596,3.31,-1.98,-83,1
1583185540,2020-03-02 22:45,68.02,931.65,1003.46,596,3.32,-2.02,-82,1
1583185601,2020-03-02 22:46,68.08,931.58,1003.39,596,3.31,-2.01,-83,1
1583185661,2020-03-02 22:47,68.34,931.61,1003.42,596,3.28,-1.99,-84,1
1583185721,2020-03-02 22:48,68.02,931.57,1003.38,596,3.28,-2.05,-82,1
1583185783,2020-03-02 22:49,68.10,931.65,1003.45,596,3.29,-2.03,-84,1
1583185843,2020-03-02 22:50,68.46,931.62,1003.43,596,3.30,-1.95,-84,1
1583185905,2020-03-02 22:51,68.68,931.64,1003.44,596,3.31,-1.90,-80,1
1583185965,2020-03-02 22:52,68.28,931.68,1003.49,596,3.29,-1.99,-82,1
1583186025,2020-03-02 22:53,68.50,931.72,1003.53,596,3.30,-1.94,-82,1
1583186085,2020-03-02 22:54,68.50,931.79,1003.59,596,3.31,-1.93,-81,1
1583186145,2020-03-02 22:55,68.19,931.80,1003.61,596,3.32,-1.98,-82,1
1583186205,2020-03-02 22:56,68.34,931.83,1003.64,596,3.33,-1.94,-81,1
1583186265,2020-03-02 22:57,68.86,931.87,1003.67,596,3.29,-1.88,-84,1
1583186325,2020-03-02 22:58,68.90,931.84,1003.65,596,3.27,-1.89,-84,1
1583186385,2020-03-02 22:59,68.81,931.88,1003.68,596,3.30,-1.88,-83,1
1583186445,2020-03-02 23:00,68.86,931.87,1003.67,596,3.28,-1.89,-83,1
1583186505,2020-03-02 23:01,68.64,931.91,1003.72,596,3.29,-1.92,-84,1
1583186565,2020-03-02 23:02,68.59,931.88,1003.68,596,3.32,-1.90,-83,1
1583186626,2020-03-02 23:03,68.41,931.84,1003.65,596,3.32,-1.94,-83,1
1583186686,2020-03-02 23:04,68.50,931.87,1003.68,596,3.30,-1.94,-84,1
1583186747,2020-03-02 23:05,68.51,931.83,1003.64,596,3.32,-1.92,-83,1
1583186807,2020-03-02 23:06,68.61,931.82,1003.62,596,3.32,-1.90,-82,1
1583186867,2020-03-02 23:07,68.43,931.81,1003.62,596,3.33,-1.92,-84,1
1583186927,2020-03-02 23:08,68.67,931.80,1003.61,596,3.33,-1.88,-83,1
1583186987,2020-03-02 23:09,68.73,931.88,1003.69,596,3.32,-1.88,-82,1
1583187047,2020-03-02 23:10,68.90,931.90,1003.71,596,3.33,-1.83,-82,1
1583187107,2020-03-02 23:11,68.76,931.89,1003.69,596,3.32,-1.87,-82,1
1583187168,2020-03-02 23:12,69.05,931.79,1003.60,596,3.33,-1.80,-83,1
1583187228,2020-03-02 23:13,69.03,931.90,1003.71,596,3.29,-1.85,-82,1
1583187289,2020-03-02 23:14,69.11,931.88,1003.68,596,3.30,-1.82,-82,1
1583187349,2020-03-02 23:15,68.78,931.84,1003.65,596,3.31,-1.87,-83,1
1583187409,2020-03-02 23:16,68.44,931.86,1003.67,596,3.31,-1.94,-82,1
1583187469,2020-03-02 23:17,69.17,931.86,1003.67,596,3.30,-1.81,-84,1
1583187529,2020-03-02 23:18,68.93,931.90,1003.71,596,3.32,-1.84,-83,1
1583187589,2020-03-02 23:19,68.89,931.84,1003.65,596,3.31,-1.85,-82,1
1583187649,2020-03-02 23:20,68.81,931.87,1003.68,596,3.33,-1.85,-83,1
1583187709,2020-03-02 23:21,68.47,931.90,1003.71,596,3.33,-1.92,-82,1
1583187772,2020-03-02 23:22,68.75,931.92,1003.72,596,3.34,-1.85,-82,1
1583187832,2020-03-02 23:23,68.60,931.89,1003.70,596,3.34,-1.88,-83,1
1583187893,2020-03-02 23:24,68.39,931.89,1003.70,596,3.33,-1.93,-82,1
1583187953,2020-03-02 23:25,68.75,931.92,1003.73,596,3.35,-1.84,-84,1
1583188013,2020-03-02 23:26,68.55,931.94,1003.75,596,3.33,-1.90,-81,1
1583188073,2020-03-02 23:27,68.54,931.91,1003.72,596,3.35,-1.88,-83,1
1583188133,2020-03-02 23:28,68.39,931.90,1003.70,596,3.35,-1.91,-83,1
1583188194,2020-03-02 23:29,68.58,931.93,1003.74,596,3.35,-1.88,-83,1
1583188254,2020-03-02 23:30,68.60,931.95,1003.76,596,3.36,-1.86,-83,1
1583188314,2020-03-02 23:31,68.63,931.98,1003.79,596,3.36,-1.86,-81,1
1583188374,2020-03-02 23:32,68.70,932.01,1003.82,596,3.35,-1.85,-82,1
1583188434,2020-03-02 23:33,68.72,932.05,1003.86,596,3.35,-1.85,-83,1
1583188494,2020-03-02 23:34,68.63,932.03,1003.83,596,3.35,-1.87,-83,1
1583188554,2020-03-02 23:35,68.73,932.04,1003.85,596,3.35,-1.85,-81,1
1583188614,2020-03-02 23:36,68.64,932.04,1003.85,596,3.34,-1.87,-83,1
1583188674,2020-03-02 23:37,69.39,932.00,1003.81,596,3.31,-1.75,-84,1
1583188734,2020-03-02 23:38,68.93,932.05,1003.86,596,3.34,-1.82,-83,1
1583188794,2020-03-02 23:39,68.88,932.08,1003.88,596,3.34,-1.83,-82,1
1583188854,2020-03-02 23:40,68.72,932.09,1003.89,596,3.36,-1.84,-83,1
1583188914,2020-03-02 23:41,68.78,932.05,1003.86,596,3.36,-1.83,-82,1
1583188974,2020-03-02 23:42,68.97,932.08,1003.89,596,3.36,-1.79,-82,1
1583189034,2020-03-02 23:43,69.37,932.11,1003.92,596,3.35,-1.72,-84,1
1583189094,2020-03-02 23:44,68.92,932.07,1003.88,596,3.37,-1.79,-83,1
1583189154,2020-03-02 23:45,68.65,932.04,1003.85,596,3.37,-1.84,-81,1
1583189214,2020-03-02 23:46,68.66,932.01,1003.81,596,3.38,-1.83,-83,1
1583189274,2020-03-02 23:47,68.71,932.05,1003.86,596,3.38,-1.82,-82,1
1583189334,2020-03-02 23:48,68.67,932.03,1003.84,596,3.39,-1.82,-83,1
1583189395,2020-03-02 23:49,68.65,932.00,1003.81,596,3.41,-1.80,-85,1
1583189455,2020-03-02 23:50,68.52,932.05,1003.86,596,3.39,-1.85,-83,1
1583189515,2020-03-02 23:51,68.68,932.00,1003.81,596,3.37,-1.84,-81,1
1583189575,2020-03-02 23:52,68.55,931.97,1003.77,596,3.36,-1.87,-82,1
1583189635,2020-03-02 23:53,68.49,931.91,1003.71,596,3.36,-1.88,-82,1
1583189695,2020-03-02 23:54,68.57,931.94,1003.75,596,3.35,-1.88,-83,1
1583189755,2020-03-02 23:55,68.86,931.95,1003.76,596,3.35,-1.82,-81,1
1583189815,2020-03-02 23:56,68.68,931.89,1003.70,596,3.35,-1.86,-83,1
1583189876,2020-03-02 23:57,68.92,931.85,1003.66,596,3.33,-1.83,-81,1
1583189936,2020-03-02 23:58,69.00,931.87,1003.67,596,3.35,-1.79,-84,1
1583189996,2020-03-02 23:59,69.37,931.88,1003.68,596,3.31,-1.76,-83,1