1583190056,2020-03-03 00:00,69.62,931.83,1003.64,596,3.29,-1.73,-84,1
1583190117,2020-03-03 00:01,69.72,931.80,1003.60,596,3.29,-1.71,-82,1
1583190177,2020-03-03 00:02,69.19,931.82,1003.62,596,3.31,-1.80,-83,1
1583190238,2020-03-03 00:03,69.28,931.83,1003.64,596,3.29,-1.80,-84,1
1583190298,2020-03-03 00:04,69.51,931.87,1003.67,596,3.28,-1.76,-82,1
1583190358,2020-03-03 00:05,69.62,931.85,1003.66,596,3.28,-1.74,-82,1
1583190418,2020-03-03 00:06,69.64,931.87,1003.68,596,3.28,-1.74,-81,1
1583190478,2020-03-03 00:07,69.66,931.89,1003.70,596,3.27,-1.74,-84,1
1583190538,2020-03-03 00:08,69.66,931.91,1003.72,596,3.28,-1.73,-82,1
1583190599,2020-03-03 00:09,69.64,931.96,1003.76,596,3.28,-1.74,-82,1
1583190659,2020-03-03 00:10,69.51,931.96,1003.77,596,3.27,-1.77,-83,1
1583190719,2020-03-03 00:11,69.50,931.96,1003.77,596,3.26,-1.78,-83,1
1583190779,2020-03-03 00:12,69.89,931.97,1003.78,596,3.23,-1.73,-82,1
1583190839,2020-03-03 00:13,69.54,931.98,1003.78,596,3.25,-1.78,-82,1
1583190899,2020-03-03 00:14,69.68,931.96,1003.77,596,3.24,-1.76,-83,1
1583190959,2020-03-03 00:15,69.54,931.93,1003.74,596,3.24,-1.79,-83,1
1583191019,2020-03-03 00:16,69.78,931.93,1003.74,596,3.24,-1.75,-81,1
1583191079,2020-03-03 00:17,70.00,931.97,1003.77,596,3.24,-1.70,-82,1
1583191139,2020-03-03 00:18,70.18,932.01,1003.81,596,3.22,-1.69,-81,1
1583191199,2020-03-03 00:19,70.10,932.00,1003.81,596,3.24,-1.68,-83,1
1583191259,2020-03-03 00:20,70.56,932.08,1003.89,596,3.21,-1.62,-82,1
1583191319,2020-03-03 00:21,70.18,932.14,1003.95,596,3.22,-1.69,-82,1
1583191379,2020-03-03 00:22,70.80,932.22,1004.03,596,3.20,-1.59,-83,1
1583191439,2020-03-03 00:23,70.38,932.24,1004.05,596,3.19,-1.68,-82,1
1583191499,2020-03-03 00:24,70.15,932.27,1004.08,596,3.19,-1.72,-82,1
1583191560,2020-03-03 00:26,70.17,932.31,1004.12,596,3.20,-1.71,-83,1
1583191620,2020-03-03 00:27,70.20,932.26,1004.07,596,3.20,-1.70,-83,1
1583191681,2020-03-03 00:28,70.03,932.26,1004.07,596,3.20,-1.74,-83,1
1583191741,2020-03-03 00:29,69.90,932.28,1004.08,596,3.21,-1.75,-82,1
1583191801,2020-03-03 00:30,69.86,932.31,1004.12,596,3.20,-1.77,-82,1
1583191861,2020-03-03 00:31,69.85,932.30,1004.11,596,3.19,-1.78,-82,1
1583191921,2020-03-03 00:32,69.62,932.29,1004.10,596,3.17,-1.84,-82,1
1583191982,2020-03-03 00:33,70.15,932.34,1004.15,596,3.16,-1.75,-82,1
1583192042,2020-03-03 00:34,69.67,932.32,1004.13,596,3.14,-1.86,-83,1
1583192102,2020-03-03 00:35,69.87,932.32,1004.13,596,3.14,-1.82,-84,1
1583192162,2020-03-03 00:36,70.04,932.34,1004.14,596,3.12,-1.81,-84,1
1583192222,2020-03-03 00:37,70.70,932.27,1004.08,596,3.07,-1.73,-82,1
1583192282,2020-03-03 00:38,70.67,932.30,1004.11,596,3.07,-1.74,-83,1
1583192342,2020-03-03 00:39,70.72,932.31,1004.11,596,3.08,-1.72,-83,1
1583192402,2020-03-03 00:40,70.25,932.33,1004.14,596,3.09,-1.80,-83,1
1583192462,2020-03-03 00:41,70.24,932.33,1004.14,596,3.10,-1.79,-81,1
1583192523,2020-03-03 00:42,70.56,932.31,1004.12,596,3.11,-1.72,-82,1
1583192583,2020-03-03 00:43,70.40,932.31,1004.11,596,3.10,-1.76,-83,1
1583192643,2020-03-03 00:44,70.49,932.32,1004.12,596,3.10,-1.74,-83,1
1583192703,2020-03-03 00:45,70.55,932.31,1004.11,596,3.07,-1.76,-82,1
1583192763,2020-03-03 00:46,70.73,932.29,1004.10,596,3.09,-1.71,-83,1
1583192823,2020-03-03 00:47,70.53,932.30,1004.11,596,3.09,-1.74,-83,1
1583192883,2020-03-03 00:48,70.49,932.33,1004.13,596,3.08,-1.76,-82,1
1583192943,2020-03-03 00:49,70.48,932.35,1004.15,596,3.09,-1.75,-83,1
1583193003,2020-03-03 00:50,70.38,932.37,1004.17,596,3.09,-1.77,-81,1
1583193063,2020-03-03 00:51,70.71,932.32,1004.13,596,3.11,-1.69,-83,1
1583193123,2020-03-03 00:52,70.79,932.34,1004.14,596,3.12,-1.67,-84,1
1583193183,2020-03-03 00:53,70.72,932.29,1004.09,596,3.12,-1.68,-81,1
1583193245,2020-03-03 00:54,71.14,932.25,1004.06,596,3.12,-1.60,-82,1
1583193305,2020-03-03 00:55,71.22,932.24,1004.04,596,3.07,-1.63,-83,1
1583193365,2020-03-03 00:56,71.24,932.21,1004.02,596,3.09,-1.61,-82,1
1583193425,2020-03-03 00:57,72.13,932.25,1004.06,596,3.07,-1.46,-83,1
1583193485,2020-03-03 00:58,72.08,932.22,1004.03,596,3.06,-1.48,-84,1
1583193545,2020-03-03 00:59,72.01,932.20,1004.00,596,3.07,-1.48,-82,1
1583193605,2020-03-03 01:00,71.75,932.18,1003.99,596,3.10,-1.50,-83,1
1583193665,2020-03-03 01:01,72.26,932.19,1004.00,596,3.06,-1.44,-84,1
1583193725,2020-03-03 01:02,71.83,932.14,1003.94,596,3.10,-1.49,-85,1
1583193785,2020-03-03 01:03,71.70,932.11,1003.92,596,3.12,-1.49,-82,1
1583193845,2020-03-03 01:04,71.45,932.07,1003.88,596,3.12,-1.54,-81,1
1583193905,2020-03-03 01:05,71.71,932.08,1003.89,596,3.13,-1.48,-83,1
1583193966,2020-03-03 01:06,71.55,932.13,1003.93,596,3.15,-1.49,-83,1
1583194027,2020-03-03 01:07,71.51,932.10,1003.90,596,3.17,-1.48,-84,1
1583194087,2020-03-03 01:08,71.84,932.05,1003.86,596,3.16,-1.43,-83,1
1583194147,2020-03-03 01:09,71.46,932.01,1003.82,596,3.17,-1.49,-81,1
1583194207,2020-03-03 01:10,71.36,932.01,1003.81,596,3.18,-1.50,-83,1
1583194267,2020-03-03 01:11,71.21,932.00,1003.81,596,3.19,-1.52,-83,1
1583194327,2020-03-03 01:12,71.37,932.03,1003.83,596,3.21,-1.47,-83,1
1583194387,2020-03-03 01:13,71.38,932.14,1003.95,596,3.21,-1.47,-84,1
1583194448,2020-03-03 01:14,71.53,932.13,1003.94,596,3.22,-1.43,-82,1
1583194508,2020-03-03 01:15,71.22,932.12,1003.93,596,3.24,-1.47,-83,1
1583194568,2020-03-03 01:16,71.16,932.10,1003.91,596,3.24,-1.48,-81,1
1583194629,2020-03-03 01:17,71.82,932.03,1003.83,596,3.21,-1.38,-83,1
1583194690,2020-03-03 01:18,72.20,932.06,1003.87,596,3.22,-1.30,-82,1
1583194750,2020-03-03 01:19,72.37,932.03,1003.84,596,3.22,-1.27,-82,1
1583194811,2020-03-03 01:20,71.76,932.03,1003.84,596,3.23,-1.38,-80,1
1583194872,2020-03-03 01:21,72.41,932.01,1003.82,596,3.23,-1.25,-83,1
1583194932,2020-03-03 01:22,72.03,932.02,1003.83,596,3.22,-1.33,-84,1
1583194993,2020-03-03 01:23,72.79,932.00,1003.80,596,3.24,-1.17,-83,1
1583195053,2020-03-03 01:24,72.86,931.97,1003.78,596,3.24,-1.16,-82,1
1583195113,2020-03-03 01:25,72.97,931.95,1003.76,596,3.26,-1.12,-84,1
1583195173,2020-03-03 01:26,72.54,931.97,1003.78,596,3.27,-1.19,-83,1
1583195234,2020-03-03 01:27,72.61,931.96,1003.76,596,3.26,-1.19,-82,1
1583195294,2020-03-03 01:28,72.14,931.92,1003.72,596,3.28,-1.25,-83,1
1583195354,2020-03-03 01:29,72.60,931.93,1003.74,596,3.27,-1.18,-84,1
1583195414,2020-03-03 01:30,72.77,931.92,1003.73,596,3.30,-1.12,-83,1
1583195474,2020-03-03 01:31,72.96,931.92,1003.73,596,3.29,-1.09,-82,1
1583195535,2020-03-03 01:32,72.86,931.92,1003.72,596,3.31,-1.09,-81,1
1583195595,2020-03-03 01:33,73.48,931.88,1003.69,596,3.30,-0.98,-82,1
1583195655,2020-03-03 01:34,72.87,931.88,1003.69,596,3.31,-1.09,-81,1
1583195715,2020-03-03 01:35,73.47,931.89,1003.70,596,3.32,-0.97,-82,1
1583195775,2020-03-03 01:36,73.39,931.90,1003.70,596,3.33,-0.97,-83,1
1583195836,2020-03-03 01:37,73.72,931.91,1003.72,596,3.34,-0.90,-84,1
1583195896,2020-03-03 01:38,73.43,931.86,1003.67,596,3.32,-0.97,-83,1
1583195957,2020-03-03 01:39,73.53,931.86,1003.67,596,3.35,-0.93,-84,1
1583196017,2020-03-03 01:40,73.22,931.83,1003.63,596,3.36,-0.98,-83,1
1583196077,2020-03-03 01:41,73.72,931.86,1003.67,596,3.36,-0.88,-82,1
1583196137,2020-03-03 01:42,73.08,931.83,1003.64,596,3.38,-0.98,-83,1
1583196197,2020-03-03 01:43,73.80,931.83,1003.64,596,3.37,-0.86,-84,1
1583196257,2020-03-03 01:44,73.56,931.82,1003.63,596,3.37,-0.90,-81,1
1583196317,2020-03-03 01:45,73.76,931.79,1003.59,596,3.32,-0.91,-83,1
1583196378,2020-03-03 01:46,74.55,931.58,1003.39,596,3.35,-0.74,-84,1
1583196438,2020-03-03 01:47,73.91,931.70,1003.51,596,3.39,-0.82,-81,1
1583196498,2020-03-03 01:48,74.36,931.70,1003.50,596,3.40,-0.72,-83,1
1583196558,2020-03-03 01:49,74.97,931.67,1003.47,596,3.36,-0.65,-81,1
1583196619,2020-03-03 01:50,74.51,931.63,1003.44,596,3.40,-0.70,-83,1
1583196680,2020-03-03 01:51,74.37,931.62,1003.43,596,3.41,-0.71,-83,1
1583196740,2020-03-03 01:52,75.03,931.58,1003.39,596,3.42,-0.58,-83,1
1583196800,2020-03-03 01:53,75.53,931.60,1003.41,596,3.41,-0.50,-82,1
1583196860,2020-03-03 01:54,74.50,931.55,1003.36,596,3.44,-0.66,-82,1
1583196921,2020-03-03 01:55,74.41,931.56,1003.36,596,3.45,-0.67,-83,1
1583196982,2020-03-03 01:56,74.71,931.58,1003.38,596,3.46,-0.60,-84,1
1583197042,2020-03-03 01:57,75.22,931.58,1003.39,596,3.48,-0.49,-84,1
1583197102,2020-03-03 01:58,75.39,931.58,1003.39,596,3.47,-0.47,-83,1
1583197163,2020-03-03 01:59,74.98,931.52,1003.33,596,3.48,-0.53,-81,1
1583197223,2020-03-03 02:00,74.92,931.50,1003.30,596,3.47,-0.56,-82,1
1583197283,2020-03-03 02:01,75.04,931.45,1003.25,596,3.49,-0.51,-84,1
1583197343,2020-03-03 02:02,75.03,931.40,1003.21,596,3.47,-0.53,-84,1
1583197403,2020-03-03 02:03,75.30,931.42,1003.23,596,3.45,-0.50,-80,1
1583197463,2020-03-03 02:04,75.12,931.44,1003.25,596,3.46,-0.53,-83,1
1583197524,2020-03-03 02:05,75.37,931.41,1003.22,596,3.47,-0.47,-82,1
1583197585,2020-03-03 02:06,74.96,931.43,1003.24,596,3.46,-0.56,-84,1
1583197645,2020-03-03 02:07,75.22,931.44,1003.25,596,3.44,-0.53,-82,1
1583197706,2020-03-03 02:08,75.51,931.38,1003.19,596,3.44,-0.48,-83,1
1583197766,2020-03-03 02:09,75.12,931.39,1003.19,596,3.44,-0.55,-83,1
1583197826,2020-03-03 02:10,75.31,931.38,1003.18,596,3.44,-0.51,-81,1
1583197886,2020-03-03 02:11,75.43,931.33,1003.14,596,3.39,-0.54,-82,1
1583197946,2020-03-03 02:12,76.10,931.41,1003.22,596,3.35,-0.46,-83,1
1583198008,2020-03-03 02:13,75.68,931.39,1003.20,596,3.39,-0.49,-84,1
1583198068,2020-03-03 02:14,75.76,931.38,1003.19,596,3.36,-0.51,-84,1
1583198128,2020-03-03 02:15,75.85,931.37,1003.18,596,3.36,-0.49,-83,1
1583198188,2020-03-03 02:16,76.28,931.34,1003.15,596,3.33,-0.44,-83,1
1583198248,2020-03-03 02:17,76.26,931.38,1003.19,596,3.29,-0.49,-82,1
1583198308,2020-03-03 02:18,76.02,931.28,1003.09,596,3.33,-0.49,-83,1
1583198369,2020-03-03 02:19,76.38,931.32,1003.13,596,3.30,-0.46,-83,1
1583198429,2020-03-03 02:20,76.32,931.32,1003.12,596,3.31,-0.46,-82,1
1583198489,2020-03-03 02:21,76.09,931.30,1003.11,596,3.28,-0.53,-84,1
1583198550,2020-03-03 02:22,76.55,931.27,1003.08,596,3.26,-0.46,-83,1
1583198611,2020-03-03 02:23,76.15,931.16,1002.97,596,3.26,-0.54,-83,1
1583198671,2020-03-03 02:24,76.56,931.23,1003.04,596,3.26,-0.46,-83,1
1583198731,2020-03-03 02:25,76.59,931.21,1003.02,596,3.19,-0.52,-83,1
1583198791,2020-03-03 02:26,77.09,931.24,1003.05,596,3.16,-0.46,-82,1
1583198852,2020-03-03 02:27,76.86,931.23,1003.03,596,3.19,-0.48,-84,1
1583198912,2020-03-03 02:28,77.25,931.22,1003.03,596,3.18,-0.42,-83,1
1583198972,2020-03-03 02:29,76.89,931.20,1003.01,596,3.17,-0.49,-83,1
1583199033,2020-03-03 02:30,77.61,931.16,1002.96,596,3.16,-0.37,-82,1
1583199093,2020-03-03 02:31,77.71,931.18,1002.99,596,3.16,-0.35,-82,1
1583199153,2020-03-03 02:32,77.83,931.13,1002.94,596,3.18,-0.31,-84,1
1583199214,2020-03-03 02:33,77.91,931.20,1003.00,596,3.14,-0.34,-82,1
1583199274,2020-03-03 02:34,77.91,931.22,1003.03,596,3.18,-0.30,-84,1
1583199334,2020-03-03 02:35,77.87,931.17,1002.98,596,3.18,-0.31,-82,1
1583199394,2020-03-03 02:36,78.50,931.24,1003.04,596,3.16,-0.21,-82,1
1583199454,2020-03-03 02:37,78.26,931.22,1003.03,596,3.16,-0.26,-82,1
1583199514,2020-03-03 02:38,78.03,931.20,1003.01,596,3.19,-0.27,-82,1
1583199574,2020-03-03 02:39,77.85,931.15,1002.96,596,3.17,-0.32,-83,1
1583199634,2020-03-03 02:40,78.29,931.18,1002.99,596,3.19,-0.22,-83,1
1583199694,2020-03-03 02:41,77.96,931.19,1003.00,596,3.22,-0.25,-84,1
1583199755,2020-03-03 02:42,78.13,931.21,1003.02,596,3.21,-0.23,-82,1
1583199815,2020-03-03 02:43,78.34,931.18,1002.99,596,3.23,-0.18,-82,1
1583199875,2020-03-03 02:44,78.19,931.14,1002.95,596,3.24,-0.19,-80,1
1583199935,2020-03-03 02:45,78.88,931.13,1002.94,596,3.23,-0.08,-83,1
1583199995,2020-03-03 02:46,78.50,931.13,1002.93,596,3.26,-0.12,-83,1
1583200055,2020-03-03 02:47,78.68,931.13,1002.93,596,3.24,-0.11,-83,1
1583200115,2020-03-03 02:48,79.15,931.13,1002.93,596,3.24,-0.02,-82,1
1583200175,2020-03-03 02:49,78.73,931.08,1002.89,596,3.25,-0.09,-83,1
1583200235,2020-03-03 02:50,79.35,931.13,1002.93,596,3.26,0.03,-83,1
1583200295,2020-03-03 02:51,79.59,931.14,1002.95,596,3.25,0.06,-83,1
1583200356,2020-03-03 02:52,79.42,931.13,1002.94,596,3.27,0.05,-83,1
1583200416,2020-03-03 02:53,79.45,931.14,1002.95,596,3.29,0.08,-82,1
1583200476,2020-03-03 02:54,79.33,931.09,1002.90,596,3.29,0.06,-83,1
1583200536,2020-03-03 02:55,78.89,931.05,1002.86,596,3.31,-0.00,-84,1
1583200596,2020-03-03 02:56,79.42,931.05,1002.86,596,3.30,0.08,-81,1
1583200656,2020-03-03 02:57,79.51,931.01,1002.82,596,3.31,0.11,-83,1
1583200716,2020-03-03 02:58,79.42,931.01,1002.82,596,3.29,0.07,-81,1
1583200776,2020-03-03 02:59,79.27,931.01,1002.82,596,3.32,0.08,-82,1
1583200836,2020-03-03 03:00,79.12,931.03,1002.84,596,3.33,0.06,-83,1
1583200896,2020-03-03 03:01,79.37,930.99,1002.79,596,3.34,0.11,-84,1
1583200957,2020-03-03 03:02,80.00,931.02,1002.83,596,3.33,0.21,-83,1
1583201017,2020-03-03 03:03,79.71,931.01,1002.82,596,3.34,0.17,-82,1
1583201078,2020-03-03 03:04,79.63,931.00,1002.81,596,3.33,0.15,-82,1
1583201138,2020-03-03 03:05,79.34,931.04,1002.85,596,3.35,0.12,-83,1
1583201198,2020-03-03 03:06,78.99,931.07,1002.87,596,3.35,0.06,-81,1
1583201258,2020-03-03 03:07,79.21,931.08,1002.88,596,3.34,0.09,-81,1
1583201383,2020-03-03 03:09,79.91,931.05,1002.86,596,3.32,0.19,-82,1
1583201444,2020-03-03 03:10,79.63,931.03,1002.84,596,3.35,0.17,-82,1
1583201504,2020-03-03 03:11,79.21,931.08,1002.89,596,3.36,0.10,-84,1
1583201564,2020-03-03 03:12,79.43,931.09,1002.90,596,3.36,0.14,-82,1
1583201624,2020-03-03 03:13,79.44,931.06,1002.87,596,3.33,0.11,-83,1
1583201685,2020-03-03 03:14,79.17,931.07,1002.87,596,3.35,0.09,-82,1
1583201747,2020-03-03 03:15,79.62,931.07,1002.88,596,3.34,0.16,-82,1
1583201807,2020-03-03 03:16,79.39,931.01,1002.82,596,3.33,0.11,-82,1
1583201868,2020-03-03 03:17,79.90,931.07,1002.88,596,3.32,0.18,-82,1
1583201929,2020-03-03 03:18,79.84,931.06,1002.86,596,3.32,0.17,-83,1
1583201989,2020-03-03 03:19,79.24,930.98,1002.78,596,3.33,0.08,-82,1
1583202049,2020-03-03 03:20,79.57,931.00,1002.81,596,3.33,0.14,-83,1
1583202109,2020-03-03 03:21,80.02,931.01,1002.82,596,3.33,0.22,-83,1
1583202170,2020-03-03 03:22,79.76,930.99,1002.80,596,3.33,0.17,-81,1
1583202231,2020-03-03 03:23,79.82,931.04,1002.85,596,3.35,0.20,-85,1
1583202291,2020-03-03 03:24,79.68,930.93,1002.73,596,3.35,0.18,-82,1
1583202351,2020-03-03 03:25,79.64,930.95,1002.76,596,3.33,0.15,-84,1
1583202411,2020-03-03 03:26,79.91,930.91,1002.72,596,3.32,0.19,-83,1
1583202473,2020-03-03 03:27,79.70,930.93,1002.74,596,3.35,0.18,-83,1
1583202533,2020-03-03 03:28,79.37,930.86,1002.67,596,3.35,0.12,-81,1
1583202593,2020-03-03 03:29,79.54,930.84,1002.65,596,3.34,0.14,-84,1
1583202653,2020-03-03 03:30,79.52,930.84,1002.65,596,3.36,0.16,-85,1
1583202714,2020-03-03 03:31,79.36,930.82,1002.63,596,3.36,0.13,-83,1
1583202776,2020-03-03 03:32,79.75,930.85,1002.66,596,3.34,0.18,-83,1
1583202836,2020-03-03 03:33,79.83,930.85,1002.66,596,3.35,0.20,-83,1
1583202897,2020-03-03 03:34,79.70,930.77,1002.58,596,3.35,0.18,-83,1
1583202957,2020-03-03 03:35,78.77,930.81,1002.62,596,3.36,0.03,-81,1
1583203017,2020-03-03 03:36,80.09,930.79,1002.60,596,3.33,0.23,-83,1
1583203077,2020-03-03 03:37,79.57,930.80,1002.61,596,3.35,0.16,-84,1
1583203137,2020-03-03 03:38,79.51,930.75,1002.56,596,3.36,0.16,-82,1
1583203197,2020-03-03 03:39,79.88,930.74,1002.54,596,3.36,0.22,-83,1
1583203257,2020-03-03 03:40,80.23,930.72,1002.53,596,3.36,0.28,-83,1
1583203317,2020-03-03 03:41,79.69,930.69,1002.50,596,3.35,0.18,-83,1
1583203379,2020-03-03 03:42,79.46,930.59,1002.40,596,3.36,0.15,-82,1
1583203439,2020-03-03 03:43,80.24,930.69,1002.50,596,3.34,0.26,-83,1
1583203499,2020-03-03 03:44,79.43,930.68,1002.48,596,3.35,0.13,-82,1
1583203559,2020-03-03 03:45,79.43,930.70,1002.51,596,3.37,0.15,-82,1
1583203619,2020-03-03 03:46,80.65,930.71,1002.52,596,3.36,0.35,-83,1
1583203679,2020-03-03 03:47,79.96,930.72,1002.53,596,3.36,0.23,-81,1
1583203739,2020-03-03 03:48,80.19,930.67,1002.48,596,3.38,0.29,-84,1
1583203799,2020-03-03 03:49,80.56,930.64,1002.45,596,3.37,0.35,-83,1
1583203859,2020-03-03 03:50,79.88,930.65,1002.46,596,3.39,0.25,-84,1
1583203919,2020-03-03 03:51,80.32,930.65,1002.45,596,3.39,0.33,-83,1
1583203980,2020-03-03 03:53,80.38,930.67,1002.47,596,3.40,0.34,-82,1
1583204040,2020-03-03 03:54,79.98,930.66,1002.47,596,3.41,0.29,-81,1
1583204100,2020-03-03 03:55,80.35,930.65,1002.45,596,3.42,0.36,-83,1
1583204160,2020-03-03 03:56,80.72,930.64,1002.45,596,3.40,0.40,-82,1
1583204221,2020-03-03 03:57,80.72,930.63,1002.44,596,3.42,0.42,-85,1
1583204281,2020-03-03 03:58,80.25,930.61,1002.42,596,3.43,0.35,-82,1
1583204341,2020-03-03 03:59,80.87,930.61,1002.42,596,3.43,0.46,-83,1
1583204402,2020-03-03 04:00,80.70,930.55,1002.36,596,3.45,0.45,-84,1
1583204462,2020-03-03 04:01,81.28,930.59,1002.40,596,3.44,0.54,-82,1
1583204522,2020-03-03 04:02,80.65,930.59,1002.40,596,3.46,0.45,-83,1
1583204583,2020-03-03 04:03,81.01,930.53,1002.34,596,3.45,0.50,-84,1
1583204643,2020-03-03 04:04,80.93,930.55,1002.35,596,3.45,0.49,-80,1
1583204703,2020-03-03 04:05,80.71,930.49,1002.30,596,3.47,0.47,-83,1
1583204763,2020-03-03 04:06,80.49,930.49,1002.29,596,3.50,0.46,-83,1
1583204823,2020-03-03 04:07,80.64,930.48,1002.28,596,3.50,0.49,-82,1
1583204883,2020-03-03 04:08,80.86,930.47,1002.27,596,3.50,0.53,-82,1
1583204944,2020-03-03 04:09,80.85,930.40,1002.21,596,3.51,0.53,-83,1
1583205005,2020-03-03 04:10,80.94,930.40,1002.21,596,3.51,0.55,-83,1
1583205065,2020-03-03 04:11,80.67,930.32,1002.13,596,3.54,0.53,-83,1
1583205125,2020-03-03 04:12,80.44,930.34,1002.15,596,3.54,0.49,-82,1
1583205185,2020-03-03 04:13,80.62,930.32,1002.12,596,3.53,0.51,-82,1
1583205245,2020-03-03 04:14,80.89,930.35,1002.15,596,3.53,0.56,-83,1
1583205305,2020-03-03 04:15,80.67,930.34,1002.15,596,3.55,0.54,-81,1
1583205365,2020-03-03 04:16,80.68,930.34,1002.15,596,3.55,0.54,-82,1
1583205425,2020-03-03 04:17,80.85,930.29,1002.10,596,3.55,0.57,-82,1
1583205485,2020-03-03 04:18,80.85,930.37,1002.18,596,3.56,0.58,-82,1
1583205546,2020-03-03 04:19,80.56,930.37,1002.18,596,3.58,0.55,-81,1
1583205607,2020-03-03 04:20,80.75,930.40,1002.21,596,3.54,0.55,-84,1
1583205668,2020-03-03 04:21,80.74,930.36,1002.16,596,3.57,0.57,-83,1
1583205728,2020-03-03 04:22,80.69,930.39,1002.20,596,3.59,0.58,-82,1
1583205788,2020-03-03 04:23,80.59,930.41,1002.22,596,3.60,0.58,-81,1
1583205848,2020-03-03 04:24,80.74,930.38,1002.19,596,3.58,0.58,-81,1
1583205908,2020-03-03 04:25,80.55,930.40,1002.20,596,3.60,0.57,-84,1
1583205969,2020-03-03 04:26,80.63,930.43,1002.24,596,3.59,0.57,-81,1
1583206029,2020-03-03 04:27,80.48,930.41,1002.21,596,3.58,0.54,-82,1
1583206089,2020-03-03 04:28,80.43,930.48,1002.29,596,3.58,0.53,-81,1
1583206149,2020-03-03 04:29,80.61,930.45,1002.26,596,3.60,0.58,-83,1
1583206210,2020-03-03 04:30,80.37,930.57,1002.38,596,3.61,0.55,-84,1
1583206270,2020-03-03 04:31,80.17,930.60,1002.41,596,3.61,0.51,-83,1
1583206330,2020-03-03 04:32,80.29,930.62,1002.43,596,3.60,0.52,-83,1
1583206390,2020-03-03 04:33,80.12,930.63,1002.44,596,3.62,0.51,-82,1
1583206450,2020-03-03 04:34,80.21,930.63,1002.44,596,3.59,0.50,-83,1
1583206510,2020-03-03 04:35,80.25,930.63,1002.44,596,3.58,0.50,-83,1
1583206570,2020-03-03 04:36,79.90,930.62,1002.42,596,3.60,0.46,-82,1
1583206630,2020-03-03 04:37,79.76,930.63,1002.44,596,3.61,0.44,-82,1
1583206690,2020-03-03 04:38,79.95,930.59,1002.39,596,3.58,0.45,-83,1
1583206750,2020-03-03 04:39,80.03,930.66,1002.47,596,3.60,0.48,-82,1
1583206811,2020-03-03 04:40,80.06,930.58,1002.39,596,3.57,0.46,-82,1
1583206871,2020-03-03 04:41,79.94,930.71,1002.52,596,3.62,0.48,-84,1
1583206932,2020-03-03 04:42,79.80,930.77,1002.57,596,3.62,0.46,-81,1
1583206992,2020-03-03 04:43,79.98,930.76,1002.57,596,3.58,0.45,-82,1
1583207053,2020-03-03 04:44,80.00,930.76,1002.56,596,3.61,0.48,-82,1
1583207113,2020-03-03 04:45,79.76,930.74,1002.55,596,3.58,0.41,-83,1
1583207173,2020-03-03 04:46,79.58,930.84,1002.64,596,3.61,0.41,-82,1
1583207233,2020-03-03 04:47,79.42,930.86,1002.66,596,3.60,0.37,-84,1
1583207293,2020-03-03 04:48,79.67,930.86,1002.66,596,3.58,0.40,-82,1
1583207353,2020-03-03 04:49,79.77,930.79,1002.59,596,3.56,0.40,-83,1
1583207414,2020-03-03 04:50,79.47,930.84,1002.64,596,3.60,0.38,-81,1
1583207474,2020-03-03 04:51,79.51,930.85,1002.66,596,3.58,0.37,-83,1
1583207534,2020-03-03 04:52,79.42,930.89,1002.70,596,3.58,0.35,-83,1
1583207594,2020-03-03 04:53,79.60,930.87,1002.67,596,3.58,0.39,-84,1
1583207654,2020-03-03 04:54,79.83,930.92,1002.73,596,3.58,0.43,-82,1
1583207715,2020-03-03 04:55,79.37,930.96,1002.77,596,3.62,0.39,-82,1
1583207776,2020-03-03 04:56,79.33,930.95,1002.76,596,3.61,0.37,-82,1
1583207838,2020-03-03 04:57,79.45,930.96,1002.77,596,3.55,0.33,-82,1
1583207898,2020-03-03 04:58,79.83,931.00,1002.80,596,3.54,0.39,-81,1
1583207958,2020-03-03 04:59,79.60,931.02,1002.83,596,3.56,0.37,-83,1
1583208018,2020-03-03 05:00,79.92,931.03,1002.84,596,3.57,0.43,-82,1
1583208079,2020-03-03 05:01,80.12,930.98,1002.79,596,3.53,0.43,-81,1
1583208139,2020-03-03 05:02,80.09,931.05,1002.85,596,3.54,0.43,-80,1
1583208200,2020-03-03 05:03,79.81,931.08,1002.89,596,3.57,0.41,-83,1
1583208260,2020-03-03 05:04,79.67,931.06,1002.87,596,3.57,0.39,-82,1
1583208320,2020-03-03 05:05,79.46,931.07,1002.88,596,3.59,0.37,-82,1
1583208381,2020-03-03 05:06,79.69,931.01,1002.81,596,3.59,0.41,-82,1
1583208441,2020-03-03 05:07,79.91,931.04,1002.85,596,3.56,0.42,-83,1
1583208502,2020-03-03 05:08,79.80,931.06,1002.86,596,3.59,0.43,-85,1
1583208562,2020-03-03 05:09,80.06,931.08,1002.88,596,3.60,0.49,-83,1
1583208622,2020-03-03 05:10,79.63,931.07,1002.88,596,3.60,0.41,-80,1
1583208683,2020-03-03 05:11,79.62,931.01,1002.81,596,3.58,0.39,-81,1
1583208743,2020-03-03 05:12,79.69,930.96,1002.77,596,3.60,0.42,-82,1
1583208803,2020-03-03 05:13,79.77,930.92,1002.73,596,3.58,0.42,-84,1
1583208863,2020-03-03 05:14,79.49,930.92,1002.73,596,3.61,0.40,-82,1
1583208923,2020-03-03 05:15,79.61,931.04,1002.85,596,3.61,0.42,-82,1
1583208984,2020-03-03 05:16,79.81,930.97,1002.78,596,3.60,0.44,-81,1
1583209044,2020-03-03 05:17,79.76,930.99,1002.80,596,3.58,0.41,-81,1
1583209105,2020-03-03 05:18,79.66,930.99,1002.79,596,3.60,0.42,-83,1
1583209165,2020-03-03 05:19,79.46,930.96,1002.77,596,3.62,0.40,-82,1
1583209226,2020-03-03 05:20,79.92,930.89,1002.70,596,3.58,0.44,-82,1
1583209286,2020-03-03 05:21,79.87,930.92,1002.73,596,3.56,0.41,-83,1
1583209346,2020-03-03 05:22,79.87,930.91,1002.71,596,3.57,0.42,-84,1
1583209406,2020-03-03 05:23,79.69,930.87,1002.68,596,3.58,0.40,-80,1
1583209467,2020-03-03 05:24,79.88,930.89,1002.70,596,3.60,0.45,-84,1
1583209527,2020-03-03 05:25,80.09,930.93,1002.74,596,3.61,0.50,-83,1
1583209588,2020-03-03 05:26,79.67,930.93,1002.74,596,3.63,0.45,-83,1
1583209648,2020-03-03 05:27,79.64,930.96,1002.76,596,3.63,0.44,-83,1
1583209708,2020-03-03 05:28,79.89,930.98,1002.78,596,3.62,0.48,-83,1
1583209768,2020-03-03 05:29,79.74,931.01,1002.81,596,3.65,0.48,-81,1
1583209828,2020-03-03 05:30,79.62,931.00,1002.80,596,3.66,0.47,-82,1
1583209888,2020-03-03 05:31,79.78,931.02,1002.83,596,3.66,0.50,-85,1
1583209948,2020-03-03 05:32,79.76,931.01,1002.82,596,3.66,0.49,-82,1
1583210008,2020-03-03 05:33,79.32,931.02,1002.82,596,3.68,0.44,-83,1
1583210069,2020-03-03 05:34,79.55,931.02,1002.83,596,3.68,0.48,-82,1
1583210129,2020-03-03 05:35,79.50,931.05,1002.86,596,3.70,0.49,-83,1
1583210189,2020-03-03 05:36,79.48,931.04,1002.84,596,3.71,0.49,-83,1
1583210249,2020-03-03 05:37,79.65,931.05,1002.86,596,3.70,0.51,-84,1
1583210309,2020-03-03 05:38,79.51,931.03,1002.84,596,3.73,0.52,-82,1
1583210369,2020-03-03 05:39,79.51,930.97,1002.77,596,3.73,0.52,-83,1
1583210429,2020-03-03 05:40,79.27,930.96,1002.77,596,3.77,0.51,-83,1
1583210489,2020-03-03 05:41,79.14,930.97,1002.78,596,3.78,0.50,-83,1
1583210549,2020-03-03 05:42,79.18,931.00,1002.81,596,3.78,0.51,-84,1
1583210610,2020-03-03 05:43,78.99,931.05,1002.86,596,3.82,0.51,-83,1
1583210670,2020-03-03 05:44,79.02,931.10,1002.90,596,3.82,0.52,-83,1
1583210731,2020-03-03 05:45,79.01,931.11,1002.92,596,3.83,0.53,-84,1
1583210791,2020-03-03 05:46,79.20,931.11,1002.91,596,3.81,0.54,-83,1
1583210851,2020-03-03 05:47,78.97,931.09,1002.90,596,3.85,0.54,-82,1
1583210911,2020-03-03 05:48,79.00,931.09,1002.90,596,3.83,0.53,-82,1
1583210971,2020-03-03 05:49,79.12,931.07,1002.88,596,3.84,0.56,-83,1
1583211031,2020-03-03 05:50,79.03,931.02,1002.83,596,3.85,0.55,-82,1
1583211091,2020-03-03 05:51,79.41,931.03,1002.83,596,3.85,0.62,-83,1
1583211152,2020-03-03 05:52,79.24,931.07,1002.87,596,3.86,0.60,-82,1
1583211212,2020-03-03 05:53,79.13,931.11,1002.92,596,3.86,0.58,-82,1
1583211272,2020-03-03 05:54,79.32,931.14,1002.94,596,3.83,0.58,-84,1
1583211333,2020-03-03 05:55,79.27,931.13,1002.94,596,3.89,0.63,-82,1
1583211393,2020-03-03 05:56,79.18,931.12,1002.92,596,3.89,0.62,-83,1
1583211453,2020-03-03 05:57,79.04,931.15,1002.96,596,3.90,0.60,-82,1
1583211514,2020-03-03 05:58,78.62,931.19,1003.00,596,3.93,0.56,-83,1
1583211574,2020-03-03 05:59,78.62,931.19,1003.00,596,3.94,0.57,-83,1
1583211634,2020-03-03 06:00,78.46,931.20,1003.01,596,3.97,0.57,-81,1
1583211694,2020-03-03 06:01,78.68,931.23,1003.04,596,3.97,0.61,-83,1
1583211755,2020-03-03 06:02,78.50,931.25,1003.06,596,4.00,0.60,-82,1
1583211816,2020-03-03 06:03,78.38,931.27,1003.08,596,4.02,0.60,-82,1
1583211876,2020-03-03 06:04,78.53,931.28,1003.09,596,4.04,0.65,-81,1
1583211936,2020-03-03 06:05,78.29,931.25,1003.06,596,4.06,0.62,-82,1
1583211996,2020-03-03 06:06,78.38,931.26,1003.07,596,4.09,0.67,-84,1
1583212056,2020-03-03 06:07,78.38,931.24,1003.05,596,4.04,0.62,-82,1
1583212117,2020-03-03 06:08,78.12,931.22,1003.03,596,4.12,0.65,-84,1
1583212178,2020-03-03 06:09,78.09,931.21,1003.02,596,4.15,0.68,-82,1
1583212239,2020-03-03 06:10,78.01,931.18,1002.99,596,4.18,0.69,-83,1
1583212300,2020-03-03 06:11,77.83,931.16,1002.97,596,4.20,0.68,-84,1
1583212360,2020-03-03 06:12,77.85,931.22,1003.03,596,4.22,0.70,-83,1
1583212421,2020-03-03 06:13,77.87,931.20,1003.01,596,4.24,0.73,-82,1
1583212481,2020-03-03 06:14,77.82,931.23,1003.04,596,4.26,0.73,-82,1
1583212541,2020-03-03 06:15,79.64,931.21,1003.02,596,4.33,1.12,-82,1
1583212601,2020-03-03 06:16,78.25,931.21,1003.01,596,4.33,0.88,-81,1
1583212661,2020-03-03 06:17,77.81,931.22,1003.02,596,4.34,0.81,-82,1
1583212722,2020-03-03 06:18,77.56,931.24,1003.04,596,4.36,0.79,-83,1
1583212783,2020-03-03 06:19,77.43,931.24,1003.05,596,4.37,0.77,-82,1
1583212843,2020-03-03 06:20,77.39,931.22,1003.03,596,4.39,0.79,-82,1
1583212903,2020-03-03 06:21,77.28,931.24,1003.04,596,4.41,0.79,-83,1
1583212963,2020-03-03 06:22,77.21,931.21,1003.02,596,4.40,0.76,-83,1
1583213024,2020-03-03 06:23,77.16,931.22,1003.03,596,4.42,0.77,-83,1
1583213084,2020-03-03 06:24,76.96,931.26,1003.07,596,4.44,0.76,-84,1
1583213145,2020-03-03 06:25,76.94,931.29,1003.10,596,4.42,0.73,-82,1
1583213205,2020-03-03 06:26,76.92,931.31,1003.12,596,4.47,0.78,-84,1
1583213265,2020-03-03 06:27,76.88,931.30,1003.11,596,4.49,0.79,-82,1
1583213325,2020-03-03 06:28,76.90,931.36,1003.17,596,4.48,0.78,-83,1
1583213385,2020-03-03 06:29,76.80,931.38,1003.19,596,4.52,0.81,-80,1
1583213445,2020-03-03 06:30,76.75,931.43,1003.24,596,4.55,0.82,-82,1
1583213505,2020-03-03 06:31,76.61,931.43,1003.24,596,4.56,0.81,-82,1
1583213567,2020-03-03 06:32,76.53,931.49,1003.30,596,4.59,0.83,-84,1
1583213627,2020-03-03 06:33,76.50,931.54,1003.35,596,4.61,0.84,-82,1
1583213688,2020-03-03 06:34,76.46,931.59,1003.39,596,4.62,0.84,-82,1
1583213748,2020-03-03 06:35,76.36,931.56,1003.37,596,4.64,0.84,-82,1
1583213809,2020-03-03 06:36,76.41,931.54,1003.35,596,4.65,0.86,-83,1
1583213869,2020-03-03 06:37,76.29,931.59,1003.40,596,4.68,0.87,-83,1
1583213929,2020-03-03 06:38,76.28,931.59,1003.39,596,4.70,0.89,-82,1
1583213989,2020-03-03 06:39,76.13,931.56,1003.37,596,4.72,0.88,-82,1
1583214050,2020-03-03 06:40,76.07,931.58,1003.39,596,4.74,0.89,-82,1
1583214110,2020-03-03 06:41,76.02,931.59,1003.40,596,4.76,0.90,-83,1
1583214170,2020-03-03 06:42,76.00,931.59,1003.40,596,4.77,0.90,-80,1
1583214230,2020-03-03 06:43,75.92,931.54,1003.35,596,4.79,0.91,-83,1
1583214290,2020-03-03 06:44,75.85,931.59,1003.40,596,4.81,0.91,-84,1
1583214350,2020-03-03 06:45,75.75,931.61,1003.42,596,4.81,0.90,-83,1
1583214410,2020-03-03 06:46,75.52,931.63,1003.44,596,4.79,0.83,-82,1
1583214470,2020-03-03 06:47,75.64,931.69,1003.50,596,4.82,0.89,-82,1
1583214530,2020-03-03 06:48,75.55,931.63,1003.44,596,4.84,0.89,-83,1
1583214591,2020-03-03 06:49,75.53,931.65,1003.46,596,4.84,0.88,-82,1
1583214651,2020-03-03 06:50,75.45,931.68,1003.49,596,4.85,0.88,-84,1
1583214711,2020-03-03 06:51,75.39,931.64,1003.45,596,4.84,0.86,-82,1
1583214771,2020-03-03 06:52,75.40,931.67,1003.48,596,4.87,0.89,-82,1
1583214831,2020-03-03 06:53,75.26,931.70,1003.51,596,4.87,0.86,-81,1
1583214891,2020-03-03 06:54,75.19,931.73,1003.54,596,4.88,0.86,-83,1
1583215141,2020-03-03 06:59,75.08,931.74,1003.54,596,4.93,0.89,-84,1
1583215201,2020-03-03 07:00,74.83,931.73,1003.53,596,4.88,0.79,-82,1
1583215261,2020-03-03 07:01,74.95,931.76,1003.57,596,4.94,0.87,-83,1
1583215322,2020-03-03 07:02,74.82,931.72,1003.52,596,4.94,0.85,-82,1
1583215382,2020-03-03 07:03,74.69,931.79,1003.60,596,4.95,0.84,-84,1
1583215442,2020-03-03 07:04,74.78,931.79,1003.60,596,4.96,0.86,-83,1
1583215503,2020-03-03 07:05,74.77,931.83,1003.64,596,4.98,0.88,-84,1
1583215564,2020-03-03 07:06,74.70,931.83,1003.64,596,5.00,0.89,-83,1
1583215625,2020-03-03 07:07,74.55,931.84,1003.65,596,5.02,0.88,-82,1
1583215685,2020-03-03 07:08,74.54,931.82,1003.62,596,5.02,0.88,-83,1
1583215745,2020-03-03 07:09,74.52,931.85,1003.66,596,5.03,0.88,-83,1
1583215805,2020-03-03 07:10,74.46,931.85,1003.66,596,5.05,0.89,-82,1
1583215865,2020-03-03 07:11,74.28,931.88,1003.69,596,5.03,0.84,-82,1
1583215925,2020-03-03 07:12,74.27,931.86,1003.67,596,5.06,0.86,-84,1
1583215985,2020-03-03 07:13,74.11,931.84,1003.65,596,5.07,0.84,-81,1
1583216045,2020-03-03 07:14,74.26,931.85,1003.66,596,5.08,0.88,-81,1
1583216105,2020-03-03 07:15,74.12,931.87,1003.67,596,5.09,0.87,-82,1
1583216165,2020-03-03 07:16,74.10,931.87,1003.68,596,5.07,0.84,-84,1
1583216227,2020-03-03 07:17,74.16,931.91,1003.72,596,5.10,0.88,-83,1
1583216287,2020-03-03 07:18,74.00,931.93,1003.73,596,5.11,0.86,-83,1
1583216347,2020-03-03 07:19,74.00,931.90,1003.71,596,5.11,0.86,-82,1
1583216407,2020-03-03 07:20,73.85,931.87,1003.68,596,5.10,0.82,-84,1
1583216467,2020-03-03 07:21,73.83,931.91,1003.71,596,5.11,0.83,-81,1
1583216527,2020-03-03 07:22,73.82,931.92,1003.73,596,5.11,0.83,-84,1
1583216587,2020-03-03 07:23,73.83,931.92,1003.72,596,5.12,0.84,-81,1
1583216648,2020-03-03 07:24,73.78,931.93,1003.74,596,5.13,0.84,-82,1
1583216708,2020-03-03 07:25,73.82,931.95,1003.76,596,5.14,0.86,-82,1
1583216768,2020-03-03 07:26,73.76,932.00,1003.81,596,5.15,0.86,-81,1
1583216828,2020-03-03 07:27,73.64,932.04,1003.85,596,5.14,0.82,-83,1
1583216888,2020-03-03 07:28,73.84,932.08,1003.88,596,5.17,0.89,-82,1
1583216948,2020-03-03 07:29,73.66,932.06,1003.87,596,5.20,0.89,-83,1
1583217008,2020-03-03 07:30,73.62,932.09,1003.90,596,5.21,0.89,-81,1
1583217068,2020-03-03 07:31,73.92,932.07,1003.88,596,5.23,0.96,-82,1
1583217128,2020-03-03 07:32,73.49,932.10,1003.91,596,5.23,0.88,-83,1
1583217189,2020-03-03 07:33,73.44,932.05,1003.86,596,5.22,0.86,-83,1
1583217249,2020-03-03 07:34,73.43,932.06,1003.87,596,5.24,0.88,-82,1
1583217309,2020-03-03 07:35,73.29,932.07,1003.88,596,5.20,0.81,-82,1
1583217369,2020-03-03 07:36,73.28,932.08,1003.89,596,5.17,0.78,-81,1
1583217429,2020-03-03 07:37,73.37,932.12,1003.93,596,5.19,0.82,-83,1
1583217490,2020-03-03 07:38,73.48,932.12,1003.93,596,5.16,0.81,-83,1
1583217550,2020-03-03 07:39,73.36,932.11,1003.92,596,5.14,0.77,-83,1
1583217610,2020-03-03 07:40,73.41,932.19,1004.00,596,5.13,0.77,-83,1
1583217670,2020-03-03 07:41,73.41,932.18,1003.99,596,5.14,0.78,-84,1
1583217730,2020-03-03 07:42,73.51,932.21,1004.01,596,5.12,0.78,-82,1
1583217790,2020-03-03 07:43,73.62,932.20,1004.01,596,5.14,0.82,-84,1
1583217850,2020-03-03 07:44,73.61,932.18,1003.99,596,5.10,0.78,-83,1
1583217910,2020-03-03 07:45,73.53,932.17,1003.98,596,5.10,0.76,-83,1
1583217970,2020-03-03 07:46,73.47,932.16,1003.97,596,5.11,0.76,-83,1
1583218030,2020-03-03 07:47,73.60,932.18,1003.98,596,5.07,0.75,-83,1
1583218090,2020-03-03 07:48,73.83,932.15,1003.96,596,4.98,0.70,-83,1
1583218151,2020-03-03 07:49,73.62,932.19,1003.99,596,5.05,0.73,-84,1
1583218212,2020-03-03 07:50,73.77,932.21,1004.02,596,4.97,0.68,-84,1
1583218272,2020-03-03 07:51,73.73,932.20,1004.00,596,5.02,0.72,-81,1
1583218332,2020-03-03 07:52,73.94,932.19,1004.00,596,4.98,0.72,-83,1
1583218393,2020-03-03 07:53,73.80,932.20,1004.01,596,5.00,0.72,-82,1
1583218453,2020-03-03 07:54,73.87,932.16,1003.97,596,5.01,0.74,-84,1
1583218513,2020-03-03 07:55,73.47,932.17,1003.98,596,5.05,0.70,-81,1
1583218573,2020-03-03 07:56,73.69,932.18,1003.99,596,5.07,0.77,-83,1
1583218633,2020-03-03 07:57,73.79,932.20,1004.01,596,5.07,0.78,-82,1
1583218693,2020-03-03 07:58,73.71,932.20,1004.01,596,5.14,0.84,-83,1
1583218753,2020-03-03 07:59,73.55,932.20,1004.01,596,5.12,0.79,-83,1
1583218813,2020-03-03 08:00,73.58,932.22,1004.03,596,5.14,0.81,-82,1
1583218873,2020-03-03 08:01,73.56,932.23,1004.04,596,5.16,0.83,-83,1
1583218933,2020-03-03 08:02,73.49,932.15,1003.96,596,5.22,0.87,-83,1
1583218993,2020-03-03 08:03,73.48,932.19,1004.00,596,5.24,0.89,-83,1
1583219053,2020-03-03 08:04,73.45,932.21,1004.02,596,5.29,0.93,-82,1
1583219113,2020-03-03 08:05,73.34,932.20,1004.01,596,5.33,0.95,-82,1
1583219173,2020-03-03 08:06,73.18,932.19,1004.00,596,5.33,0.92,-84,1
1583219233,2020-03-03 08:07,73.05,932.21,1004.02,596,5.36,0.93,-83,1
1583219293,2020-03-03 08:08,73.05,932.19,1004.00,596,5.39,0.95,-82,1
1583219353,2020-03-03 08:09,73.06,932.22,1004.03,596,5.43,0.99,-82,1
1583219413,2020-03-03 08:10,73.10,932.24,1004.04,596,5.47,1.04,-83,1
1583219474,2020-03-03 08:11,73.01,932.29,1004.10,596,5.51,1.06,-82,1
1583219535,2020-03-03 08:12,72.93,932.25,1004.06,596,5.56,1.09,-82,1
1583219595,2020-03-03 08:13,72.85,932.24,1004.05,596,5.60,1.12,-83,1
1583219655,2020-03-03 08:14,72.68,932.24,1004.05,596,5.64,1.12,-83,1
1583219715,2020-03-03 08:15,72.70,932.23,1004.04,596,5.67,1.16,-82,1
1583219775,2020-03-03 08:16,72.38,932.24,1004.04,596,5.68,1.10,-83,1
1583219835,2020-03-03 08:17,72.43,932.26,1004.07,596,5.73,1.16,-80,1
1583219895,2020-03-03 08:18,72.39,932.26,1004.07,596,5.76,1.18,-83,1
1583220018,2020-03-03 08:20,72.23,932.35,1004.15,596,5.79,1.18,-82,1
1583220078,2020-03-03 08:21,71.97,932.30,1004.11,596,5.79,1.13,-83,1
1583220138,2020-03-03 08:22,71.95,932.32,1004.13,596,5.82,1.16,-83,1
1583220199,2020-03-03 08:23,71.99,932.27,1004.07,596,5.87,1.21,-83,1
1583220259,2020-03-03 08:24,72.11,932.26,1004.07,596,5.91,1.28,-83,1
1583220319,2020-03-03 08:25,72.15,932.25,1004.06,596,5.94,1.31,-82,1
1583220379,2020-03-03 08:26,71.91,932.24,1004.05,596,5.97,1.29,-84,1
1583220439,2020-03-03 08:27,72.00,932.27,1004.08,596,6.00,1.34,-83,1
1583220499,2020-03-03 08:28,71.93,932.27,1004.07,596,6.00,1.33,-83,1
1583220559,2020-03-03 08:29,71.53,932.26,1004.07,596,6.03,1.28,-83,1
1583220619,2020-03-03 08:30,71.54,932.29,1004.09,596,6.07,1.32,-81,1
1583220679,2020-03-03 08:31,71.57,932.26,1004.06,596,6.03,1.29,-83,1
1583220739,2020-03-03 08:32,71.01,932.27,1004.08,596,6.08,1.23,-83,1
1583220799,2020-03-03 08:33,71.33,932.25,1004.06,596,6.13,1.33,-84,1
1583220860,2020-03-03 08:34,71.34,932.22,1004.03,596,6.16,1.37,-81,1
1583220920,2020-03-03 08:35,71.42,932.20,1004.01,596,6.21,1.43,-83,1
1583220981,2020-03-03 08:36,71.11,932.14,1003.95,596,6.25,1.41,-84,1
1583221041,2020-03-03 08:37,70.76,932.13,1003.93,596,6.27,1.36,-84,1
1583221104,2020-03-03 08:38,70.80,932.08,1003.88,596,6.31,1.40,-83,1
1583221164,2020-03-03 08:39,70.64,932.11,1003.91,596,6.36,1.42,-84,1
1583221224,2020-03-03 08:40,70.63,932.09,1003.89,596,6.38,1.44,-82,1
1583221284,2020-03-03 08:41,70.43,932.05,1003.85,596,6.41,1.43,-83,1
1583221345,2020-03-03 08:42,70.26,932.05,1003.85,596,6.45,1.43,-83,1
1583221406,2020-03-03 08:43,70.19,931.99,1003.80,596,6.45,1.42,-82,1
1583221466,2020-03-03 08:44,70.46,931.97,1003.78,596,6.52,1.54,-84,1
1583221527,2020-03-03 08:45,69.95,931.98,1003.78,596,6.57,1.49,-82,1
1583221587,2020-03-03 08:46,70.05,931.95,1003.76,596,6.63,1.56,-81,1
1583221647,2020-03-03 08:47,70.29,931.95,1003.75,596,6.66,1.64,-83,1
1583221707,2020-03-03 08:48,70.32,931.93,1003.73,596,6.71,1.69,-83,1
1583221767,2020-03-03 08:49,70.20,931.91,1003.72,596,6.76,1.72,-82,1
1583221828,2020-03-03 08:50,70.24,931.85,1003.66,596,6.83,1.79,-82,1
1583221888,2020-03-03 08:51,70.11,931.83,1003.64,596,6.90,1.83,-83,1
1583221949,2020-03-03 08:52,70.03,931.84,1003.65,596,6.95,1.87,-82,1
1583222009,2020-03-03 08:53,70.21,931.81,1003.61,596,6.99,1.94,-82,1
1583222070,2020-03-03 08:54,70.07,931.80,1003.60,596,7.03,1.95,-85,1
1583222131,2020-03-03 08:55,69.92,931.75,1003.56,596,7.07,1.96,-83,1
1583222191,2020-03-03 08:56,69.69,931.73,1003.54,596,7.10,1.94,-83,1
1583222252,2020-03-03 08:57,69.42,931.73,1003.53,596,7.16,1.95,-82,1
1583222313,2020-03-03 08:58,69.55,931.71,1003.52,596,7.20,2.01,-82,1
1583222374,2020-03-03 08:59,69.40,931.70,1003.50,596,7.25,2.03,-84,1
1583222435,2020-03-03 09:00,69.28,931.69,1003.49,596,7.29,2.04,-83,1
1583222496,2020-03-03 09:01,68.58,931.74,1003.54,596,7.27,1.88,-81,1
1583222556,2020-03-03 09:02,68.36,931.72,1003.53,596,7.30,1.87,-83,1
1583222616,2020-03-03 09:03,68.45,931.71,1003.51,596,7.33,1.91,-83,1
1583222676,2020-03-03 09:04,68.16,931.69,1003.50,596,7.38,1.90,-81,1
1583222736,2020-03-03 09:05,68.18,931.68,1003.49,596,7.41,1.93,-83,1
1583222799,2020-03-03 09:06,67.73,931.71,1003.51,596,7.41,1.84,-84,1
1583222859,2020-03-03 09:07,67.74,931.68,1003.48,596,7.43,1.86,-83,1
1583222919,2020-03-03 09:08,67.87,931.70,1003.51,596,7.43,1.89,-84,1
1583222979,2020-03-03 09:09,67.65,931.70,1003.51,596,7.44,1.85,-82,1
1583223040,2020-03-03 09:10,67.68,931.69,1003.50,596,7.43,1.85,-82,1
1583223101,2020-03-03 09:11,67.54,931.70,1003.50,596,7.40,1.79,-79,1
1583223161,2020-03-03 09:12,67.72,931.69,1003.49,596,7.47,1.90,-82,1
1583223221,2020-03-03 09:13,68.10,931.71,1003.52,596,7.50,2.00,-83,1
1583223282,2020-03-03 09:14,67.48,931.70,1003.51,596,7.47,1.85,-82,1
1583223342,2020-03-03 09:15,67.31,931.70,1003.51,596,7.50,1.84,-84,1
1583223402,2020-03-03 09:16,67.66,931.69,1003.50,596,7.52,1.93,-80,1
1583223464,2020-03-03 09:17,67.54,931.69,1003.49,596,7.50,1.89,-83,1
1583223524,2020-03-03 09:18,67.49,931.69,1003.50,596,7.43,1.81,-84,1
1583223584,2020-03-03 09:19,67.51,931.65,1003.46,596,7.40,1.79,-83,1
1583223644,2020-03-03 09:20,67.35,931.65,1003.46,596,7.41,1.76,-82,1
1583223704,2020-03-03 09:21,67.01,931.66,1003.47,596,7.43,1.71,-83,1
1583223764,2020-03-03 09:22,67.35,931.63,1003.43,596,7.39,1.74,-82,1
1583223824,2020-03-03 09:23,67.34,931.64,1003.44,596,7.39,1.74,-83,1
1583223884,2020-03-03 09:24,67.24,931.65,1003.46,596,7.39,1.72,-81,1
1583223944,2020-03-03 09:25,67.32,931.64,1003.45,596,7.37,1.72,-82,1
1583224004,2020-03-03 09:26,67.97,931.64,1003.45,596,7.44,1.92,-83,1
1583224065,2020-03-03 09:27,67.75,931.68,1003.49,596,7.46,1.89,-84,1
1583224126,2020-03-03 09:28,67.05,931.68,1003.49,596,7.45,1.74,-84,1
1583224187,2020-03-03 09:29,67.25,931.69,1003.50,596,7.49,1.82,-84,1
1583224247,2020-03-03 09:30,67.05,931.72,1003.53,596,7.50,1.79,-82,1
1583224307,2020-03-03 09:31,67.51,931.73,1003.54,596,7.46,1.84,-83,1
1583224367,2020-03-03 09:32,67.50,931.70,1003.51,596,7.46,1.84,-83,1
1583224427,2020-03-03 09:33,67.29,931.68,1003.48,596,7.47,1.81,-82,1
1583224487,2020-03-03 09:34,67.21,931.59,1003.40,596,7.46,1.78,-83,1
1583224548,2020-03-03 09:35,67.18,931.62,1003.43,596,7.45,1.76,-81,1
1583224609,2020-03-03 09:36,67.38,931.63,1003.43,596,7.49,1.85,-83,1
1583224669,2020-03-03 09:37,67.47,931.60,1003.41,596,7.44,1.82,-83,1
1583224729,2020-03-03 09:38,67.59,931.60,1003.41,596,7.45,1.85,-82,1
1583224789,2020-03-03 09:39,67.44,931.60,1003.40,596,7.49,1.86,-82,1
1583224849,2020-03-03 09:40,67.71,931.60,1003.41,596,7.50,1.92,-82,1
1583224909,2020-03-03 09:41,67.65,931.57,1003.38,596,7.53,1.94,-82,1
1583224969,2020-03-03 09:42,67.59,931.54,1003.34,596,7.55,1.95,-83,1
1583225031,2020-03-03 09:43,67.77,931.50,1003.30,596,7.61,2.04,-84,1
1583225092,2020-03-03 09:44,67.95,931.44,1003.24,596,7.63,2.10,-85,1
1583225152,2020-03-03 09:45,68.01,931.42,1003.23,596,7.68,2.16,-81,1
1583225212,2020-03-03 09:46,68.05,931.41,1003.22,596,7.71,2.19,-83,1
1583225273,2020-03-03 09:47,68.24,931.39,1003.20,596,7.74,2.26,-83,1
1583225333,2020-03-03 09:48,68.20,931.36,1003.17,596,7.75,2.26,-83,1
1583225394,2020-03-03 09:49,68.37,931.34,1003.15,596,7.76,2.31,-81,1
1583225454,2020-03-03 09:50,68.40,931.24,1003.05,596,7.82,2.37,-83,1
1583225514,2020-03-03 09:51,68.33,931.26,1003.07,596,7.84,2.38,-83,1
1583225575,2020-03-03 09:52,68.49,931.21,1003.02,596,7.89,2.46,-81,1
1583225635,2020-03-03 09:53,68.26,931.23,1003.04,596,7.94,2.46,-83,1
1583225695,2020-03-03 09:54,68.37,931.21,1003.01,596,7.99,2.53,-83,1
1583225755,2020-03-03 09:55,68.62,931.25,1003.05,596,8.04,2.63,-81,1
1583225815,2020-03-03 09:56,68.58,931.22,1003.03,596,8.08,2.66,-82,1
1583225875,2020-03-03 09:57,68.55,931.19,1003.00,596,8.15,2.72,-83,1
1583225936,2020-03-03 09:58,68.32,931.20,1003.01,596,8.22,2.74,-82,1
1583225997,2020-03-03 09:59,67.99,931.17,1002.98,596,8.26,2.71,-83,1
1583226057,2020-03-03 10:00,67.98,931.14,1002.94,596,8.33,2.77,-84,1
1583226117,2020-03-03 10:01,67.68,931.15,1002.96,596,8.39,2.77,-83,1
1583226177,2020-03-03 10:02,67.74,931.15,1002.96,596,8.45,2.84,-83,1
1583226237,2020-03-03 10:03,67.02,931.22,1003.03,596,8.47,2.71,-83,1
1583226297,2020-03-03 10:04,67.08,931.18,1002.98,596,8.54,2.79,-83,1
1583226358,2020-03-03 10:05,66.83,931.20,1003.01,596,8.59,2.78,-80,1
1583226418,2020-03-03 10:06,66.98,931.18,1002.99,596,8.64,2.86,-83,1
1583226478,2020-03-03 10:07,67.04,931.24,1003.05,596,8.68,2.91,-83,1
1583226539,2020-03-03 10:08,66.97,931.27,1003.08,596,8.68,2.90,-82,1
1583226599,2020-03-03 10:09,66.92,931.32,1003.12,596,8.72,2.92,-82,1
1583226659,2020-03-03 10:10,66.76,931.32,1003.12,596,8.75,2.92,-82,1
1583226719,2020-03-03 10:11,66.75,931.33,1003.14,596,8.79,2.96,-83,1
1583226780,2020-03-03 10:13,66.50,931.34,1003.14,596,8.81,2.92,-82,1
1583226840,2020-03-03 10:14,66.35,931.31,1003.12,596,8.86,2.94,-83,1
1583226900,2020-03-03 10:15,66.83,931.34,1003.15,596,8.91,3.09,-83,1
1583226960,2020-03-03 10:16,66.85,931.40,1003.21,596,8.98,3.16,-86,1
1583227020,2020-03-03 10:17,67.01,931.37,1003.18,596,9.02,3.23,-83,1
1583227080,2020-03-03 10:18,66.58,931.41,1003.22,596,9.09,3.21,-83,1
1583227141,2020-03-03 10:19,65.96,931.41,1003.21,596,9.15,3.13,-83,1
1583227201,2020-03-03 10:20,66.17,931.49,1003.29,596,9.21,3.23,-83,1
1583227325,2020-03-03 10:22,65.31,931.50,1003.31,596,9.30,3.13,-83,1
1583227385,2020-03-03 10:23,65.28,931.48,1003.29,596,9.35,3.17,-83,1
1583227446,2020-03-03 10:24,65.61,931.49,1003.30,596,9.45,3.34,-85,1
1583227506,2020-03-03 10:25,65.46,931.50,1003.31,596,9.54,3.40,-83,1
1583227566,2020-03-03 10:26,64.89,931.51,1003.32,596,9.57,3.30,-81,1
1583227626,2020-03-03 10:27,64.30,931.50,1003.31,596,9.63,3.23,-84,1
1583227686,2020-03-03 10:28,64.61,931.46,1003.27,596,9.69,3.35,-82,1
1583227747,2020-03-03 10:29,63.99,931.52,1003.33,596,9.73,3.25,-82,1
1583227807,2020-03-03 10:30,63.51,931.54,1003.34,596,9.79,3.20,-82,1
1583227867,2020-03-03 10:31,64.16,931.50,1003.30,596,9.79,3.35,-83,1
1583227927,2020-03-03 10:32,63.82,931.54,1003.35,596,9.88,3.36,-84,1
1583227987,2020-03-03 10:33,63.19,931.50,1003.30,596,9.91,3.25,-83,1
1583228047,2020-03-03 10:34,63.11,931.47,1003.28,596,9.90,3.22,-83,1
1583228110,2020-03-03 10:35,63.19,931.52,1003.32,596,9.95,3.29,-83,1
1583228171,2020-03-03 10:36,63.38,931.54,1003.35,596,9.96,3.34,-83,1
1583228231,2020-03-03 10:37,63.41,931.51,1003.32,596,10.00,3.38,-84,1
1583228291,2020-03-03 10:38,62.81,931.55,1003.36,596,10.00,3.25,-82,1
1583228351,2020-03-03 10:39,62.78,931.61,1003.42,596,10.03,3.27,-83,1
1583228411,2020-03-03 10:40,62.49,931.60,1003.41,596,10.03,3.20,-83,1
1583228472,2020-03-03 10:41,62.81,931.58,1003.38,596,10.03,3.28,-83,1
1583228532,2020-03-03 10:42,62.45,931.59,1003.40,596,10.01,3.17,-83,1
1583228593,2020-03-03 10:43,62.79,931.59,1003.40,596,10.03,3.27,-84,1
1583228654,2020-03-03 10:44,62.24,931.62,1003.42,596,9.92,3.04,-84,1
1583228714,2020-03-03 10:45,63.06,931.58,1003.39,596,9.95,3.26,-82,1
1583228775,2020-03-03 10:46,62.48,931.60,1003.41,596,9.95,3.13,-83,1
1583228835,2020-03-03 10:47,62.82,931.58,1003.39,596,9.94,3.19,-83,1
1583228895,2020-03-03 10:48,62.65,931.55,1003.36,596,9.88,3.10,-83,1
1583228955,2020-03-03 10:49,63.06,931.52,1003.33,596,9.86,3.17,-83,1
1583229015,2020-03-03 10:50,63.67,931.55,1003.36,596,9.73,3.18,-82,1
1583229075,2020-03-03 10:51,63.57,931.59,1003.40,596,9.80,3.23,-82,1
1583229136,2020-03-03 10:52,63.46,931.63,1003.44,596,9.83,3.23,-83,1
1583229196,2020-03-03 10:53,63.49,931.64,1003.45,596,9.83,3.24,-84,1
1583229256,2020-03-03 10:54,63.68,931.58,1003.39,596,9.79,3.24,-84,1
1583229319,2020-03-03 10:55,63.95,931.66,1003.46,596,9.87,3.38,-85,1
1583229379,2020-03-03 10:56,63.54,931.66,1003.46,596,9.90,3.32,-83,1
1583229439,2020-03-03 10:57,63.62,931.65,1003.46,596,9.93,3.36,-83,1
1583229499,2020-03-03 10:58,64.41,931.59,1003.39,596,9.95,3.55,-84,1
1583229559,2020-03-03 10:59,64.22,931.64,1003.44,596,9.93,3.49,-83,1
1583229619,2020-03-03 11:00,64.74,931.55,1003.35,596,9.97,3.65,-83,1
1583229679,2020-03-03 11:01,64.72,931.59,1003.39,596,10.09,3.76,-84,1
1583229740,2020-03-03 11:02,64.68,931.61,1003.41,596,10.09,3.75,-82,1
1583229800,2020-03-03 11:03,65.19,931.52,1003.33,596,10.14,3.91,-82,1
1583229860,2020-03-03 11:04,64.68,931.47,1003.28,596,10.16,3.81,-84,1
1583229920,2020-03-03 11:05,64.06,931.49,1003.29,596,10.23,3.74,-82,1
1583229980,2020-03-03 11:06,63.92,931.41,1003.22,596,10.26,3.74,-83,1
1583230040,2020-03-03 11:07,63.47,931.45,1003.26,596,10.31,3.69,-81,1
1583230100,2020-03-03 11:08,63.12,931.49,1003.30,596,10.34,3.64,-83,1
1583230160,2020-03-03 11:09,63.55,931.46,1003.27,596,10.39,3.78,-81,1
1583230220,2020-03-03 11:10,63.63,931.48,1003.28,596,10.47,3.88,-84,1
1583230280,2020-03-03 11:11,63.19,931.50,1003.31,596,10.52,3.83,-81,1
1583230341,2020-03-03 11:12,63.15,931.48,1003.28,596,10.60,3.89,-82,1
1583230401,2020-03-03 11:13,63.20,931.42,1003.23,596,10.62,3.92,-83,1
1583230461,2020-03-03 11:14,63.02,931.47,1003.28,596,10.66,3.92,-84,1
1583230521,2020-03-03 11:15,63.35,931.46,1003.26,596,10.75,4.08,-85,1
1583230581,2020-03-03 11:16,62.77,931.44,1003.25,596,10.80,4.00,-84,1
1583230641,2020-03-03 11:17,62.12,931.31,1003.12,596,10.83,3.88,-83,1
1583230701,2020-03-03 11:18,63.07,931.42,1003.23,596,10.87,4.13,-84,1
1583230761,2020-03-03 11:19,61.92,931.37,1003.18,596,10.91,3.91,-83,1
1583230821,2020-03-03 11:20,62.32,931.49,1003.29,596,10.91,4.00,-82,1
1583230881,2020-03-03 11:21,62.58,931.47,1003.28,596,10.98,4.12,-84,1
1583230941,2020-03-03 11:22,62.82,931.43,1003.24,596,10.98,4.18,-83,1
1583231001,2020-03-03 11:23,62.36,931.38,1003.19,596,11.03,4.12,-84,1
1583231061,2020-03-03 11:24,60.73,931.38,1003.19,596,10.99,3.71,-82,1
1583231121,2020-03-03 11:25,60.94,931.33,1003.13,596,11.05,3.81,-84,1
1583231181,2020-03-03 11:26,61.37,931.30,1003.11,596,11.08,3.94,-84,1
1583231241,2020-03-03 11:27,61.26,931.31,1003.12,596,11.07,3.91,-84,1
1583231301,2020-03-03 11:28,61.33,931.29,1003.10,596,11.02,3.87,-84,1
1583231361,2020-03-03 11:29,61.57,931.29,1003.10,596,11.06,3.97,-84,1
1583231421,2020-03-03 11:30,60.76,931.29,1003.09,596,11.11,3.83,-83,1
1583231481,2020-03-03 11:31,60.99,931.30,1003.11,596,11.11,3.88,-84,1
1583231541,2020-03-03 11:32,60.46,931.20,1003.01,596,11.14,3.78,-83,1
1583231601,2020-03-03 11:33,60.19,931.22,1003.03,596,11.16,3.74,-84,1
1583231661,2020-03-03 11:34,59.69,931.19,1003.00,596,11.17,3.63,-83,1
1583231721,2020-03-03 11:35,59.85,931.13,1002.94,596,11.17,3.67,-86,1
1583231781,2020-03-03 11:36,59.48,931.13,1002.94,596,11.12,3.53,-86,1
1583231841,2020-03-03 11:37,59.09,931.13,1002.93,596,11.03,3.35,-82,1
1583231902,2020-03-03 11:38,58.82,931.15,1002.96,596,11.00,3.26,-85,1
1583231962,2020-03-03 11:39,59.36,931.06,1002.87,596,10.94,3.33,-85,1
1583232022,2020-03-03 11:40,58.90,931.04,1002.84,596,10.98,3.26,-83,1
1583232082,2020-03-03 11:41,59.26,930.98,1002.79,596,10.94,3.31,-83,1
1583232142,2020-03-03 11:42,59.40,931.01,1002.82,596,10.90,3.31,-85,1
1583232202,2020-03-03 11:43,58.57,930.90,1002.71,596,10.89,3.10,-84,1
1583232262,2020-03-03 11:44,59.09,930.97,1002.77,596,10.82,3.16,-82,1
1583232322,2020-03-03 11:45,59.03,930.97,1002.78,596,10.81,3.13,-84,1
1583232382,2020-03-03 11:46,58.98,930.99,1002.80,596,10.78,3.09,-85,1
1583232442,2020-03-03 11:47,59.05,930.94,1002.75,596,10.80,3.13,-83,1
1583232502,2020-03-03 11:48,59.28,930.99,1002.80,596,10.82,3.20,-82,1
1583232562,2020-03-03 11:49,59.54,930.96,1002.77,596,10.79,3.24,-85,1
1583232622,2020-03-03 11:50,59.41,930.92,1002.72,596,10.80,3.22,-86,1
1583232682,2020-03-03 11:51,58.77,930.93,1002.74,596,10.82,3.08,-85,1
1583232742,2020-03-03 11:52,59.57,930.90,1002.71,596,10.71,3.17,-85,1
1583232802,2020-03-03 11:53,59.54,930.86,1002.67,596,10.71,3.16,-83,1
1583232862,2020-03-03 11:54,59.49,930.93,1002.74,596,10.73,3.17,-84,1
1583232922,2020-03-03 11:55,59.47,930.91,1002.71,596,10.65,3.09,-83,1
1583232982,2020-03-03 11:56,59.37,930.84,1002.65,596,10.76,3.17,-83,1
1583233042,2020-03-03 11:57,59.22,930.90,1002.71,596,10.76,3.13,-85,1
1583233102,2020-03-03 11:58,59.37,930.86,1002.67,596,10.77,3.18,-83,1
1583233162,2020-03-03 11:59,59.20,930.88,1002.68,596,10.76,3.13,-84,1
1583233222,2020-03-03 12:00,59.40,930.91,1002.72,596,10.65,3.07,-83,1
1583233282,2020-03-03 12:01,59.53,930.86,1002.67,596,10.63,3.08,-86,1
1583233342,2020-03-03 12:02,59.76,930.82,1002.63,596,10.73,3.23,-83,1
1583233402,2020-03-03 12:03,59.73,930.76,1002.57,596,10.69,3.19,-83,1
1583233463,2020-03-03 12:04,59.59,930.81,1002.62,596,10.70,3.16,-83,1
1583233523,2020-03-03 12:05,60.08,930.79,1002.60,596,10.70,3.28,-83,1
1583233583,2020-03-03 12:06,59.82,930.84,1002.64,596,10.66,3.18,-83,1
1583233643,2020-03-03 12:07,59.55,930.79,1002.60,596,10.70,3.15,-84,1
1583233703,2020-03-03 12:08,59.76,930.83,1002.64,596,10.63,3.14,-84,1
1583233763,2020-03-03 12:09,59.81,930.79,1002.60,596,10.62,3.14,-84,1
1583233823,2020-03-03 12:10,59.72,930.78,1002.58,596,10.67,3.17,-83,1
1583233883,2020-03-03 12:11,59.85,930.81,1002.62,596,10.61,3.14,-84,1
1583233943,2020-03-03 12:12,59.85,930.87,1002.67,596,10.55,3.08,-83,1
1583234003,2020-03-03 12:13,59.94,930.85,1002.66,596,10.62,3.17,-83,1
1583234063,2020-03-03 12:14,59.92,930.91,1002.72,596,10.67,3.21,-85,1
1583234123,2020-03-03 12:15,60.14,930.91,1002.72,596,10.63,3.23,-85,1
1583234183,2020-03-03 12:16,59.98,930.86,1002.67,596,10.67,3.23,-83,1
1583234243,2020-03-03 12:17,60.23,930.84,1002.64,596,10.65,3.27,-84,1
1583234303,2020-03-03 12:18,60.08,930.83,1002.64,596,10.63,3.21,-82,1
1583234363,2020-03-03 12:19,60.33,930.83,1002.64,596,10.67,3.31,-85,1
1583234423,2020-03-03 12:20,59.93,930.72,1002.52,596,10.67,3.22,-82,1
1583234483,2020-03-03 12:21,59.81,930.78,1002.59,596,10.76,3.27,-84,1
1583234543,2020-03-03 12:22,60.21,930.80,1002.61,596,10.77,3.38,-83,1
1583234603,2020-03-03 12:23,60.33,930.76,1002.57,596,10.79,3.42,-83,1
1583234663,2020-03-03 12:24,60.44,930.80,1002.61,596,10.86,3.51,-85,1
1583234723,2020-03-03 12:25,60.17,930.76,1002.57,596,10.93,3.52,-85,1
1583234783,2020-03-03 12:26,60.36,930.74,1002.55,596,10.97,3.60,-82,1
1583234843,2020-03-03 12:27,60.06,930.85,1002.65,596,11.06,3.62,-82,1
1583234903,2020-03-03 12:28,60.00,930.85,1002.65,596,11.12,3.66,-85,1
1583234963,2020-03-03 12:29,59.67,930.91,1002.72,596,11.18,3.63,-86,1
1583235024,2020-03-03 12:30,60.00,930.98,1002.79,596,11.21,3.74,-84,1
1583235084,2020-03-03 12:31,59.84,930.93,1002.74,596,11.28,3.77,-86,1
1583235144,2020-03-03 12:32,59.35,930.86,1002.67,596,11.29,3.66,-82,1
1583235204,2020-03-03 12:33,59.56,930.94,1002.74,596,11.33,3.75,-82,1
1583235264,2020-03-03 12:34,59.26,930.88,1002.68,596,11.41,3.75,-83,1
1583235324,2020-03-03 12:35,59.70,930.94,1002.75,596,11.41,3.86,-84,1
1583235384,2020-03-03 12:36,59.74,930.91,1002.72,596,11.46,3.91,-84,1
1583235444,2020-03-03 12:37,59.60,930.95,1002.75,596,11.52,3.94,-85,1
1583235504,2020-03-03 12:38,59.11,930.92,1002.73,596,11.60,3.90,-84,1
1583235564,2020-03-03 12:39,58.81,930.93,1002.74,596,11.61,3.83,-84,1
1583235624,2020-03-03 12:40,58.57,930.99,1002.80,596,11.66,3.82,-85,1
1583235684,2020-03-03 12:41,58.61,931.01,1002.82,596,11.73,3.90,-87,1
1583235744,2020-03-03 12:42,58.36,930.89,1002.70,596,11.79,3.89,-84,1
1583235804,2020-03-03 12:43,58.50,931.00,1002.81,596,11.79,3.93,-83,1
1583235864,2020-03-03 12:44,58.21,930.92,1002.72,596,11.82,3.89,-84,1
1583235924,2020-03-03 12:45,58.30,930.96,1002.77,596,11.86,3.95,-85,1
1583235984,2020-03-03 12:46,57.92,930.99,1002.80,596,11.90,3.89,-84,1
1583236044,2020-03-03 12:47,58.04,931.02,1002.83,596,11.92,3.94,-84,1
1583236104,2020-03-03 12:48,58.11,931.05,1002.86,596,11.96,3.99,-85,1
1583236164,2020-03-03 12:49,58.25,931.07,1002.88,596,11.99,4.05,-86,1
1583236224,2020-03-03 12:50,57.42,931.11,1002.92,596,12.05,3.91,-84,1
1583236284,2020-03-03 12:51,57.74,931.04,1002.84,596,12.06,4.00,-84,1
1583236344,2020-03-03 12:52,58.08,931.06,1002.86,596,12.08,4.10,-84,1
1583236404,2020-03-03 12:53,57.99,931.09,1002.90,596,12.12,4.11,-84,1
1583236464,2020-03-03 12:54,57.64,931.11,1002.92,596,12.15,4.05,-85,1
1583236524,2020-03-03 12:55,57.09,931.17,1002.98,596,12.14,3.91,-84,1
1583236584,2020-03-03 12:56,57.42,931.16,1002.97,596,12.16,4.01,-84,1
1583236645,2020-03-03 12:57,57.09,931.12,1002.93,596,12.16,3.93,-84,1
1583236705,2020-03-03 12:58,57.27,931.15,1002.96,596,12.18,3.99,-84,1
1583236765,2020-03-03 12:59,57.10,931.09,1002.90,596,12.21,3.98,-84,1
1583236825,2020-03-03 13:00,56.80,931.11,1002.92,596,12.27,3.96,-85,1
1583236885,2020-03-03 13:01,57.48,931.07,1002.87,596,12.24,4.10,-88,1
1583236945,2020-03-03 13:02,57.44,931.03,1002.83,596,12.32,4.16,-85,1
1583237005,2020-03-03 13:03,56.65,931.02,1002.83,596,12.27,3.92,-84,1
1583237065,2020-03-03 13:04,56.78,930.95,1002.76,596,12.32,4.00,-84,1
1583237125,2020-03-03 13:05,56.35,931.08,1002.89,596,12.24,3.82,-83,1
1583237185,2020-03-03 13:06,56.48,930.98,1002.79,596,12.21,3.82,-87,1
1583237245,2020-03-03 13:07,56.50,930.92,1002.73,596,12.26,3.87,-85,1
1583237305,2020-03-03 13:08,56.46,931.04,1002.84,596,12.23,3.83,-82,1
1583237365,2020-03-03 13:09,56.46,930.99,1002.79,596,12.22,3.83,-86,1
1583237425,2020-03-03 13:10,56.52,931.05,1002.85,596,12.30,3.92,-84,1
1583237485,2020-03-03 13:11,56.76,931.03,1002.84,596,12.29,3.97,-84,1
1583237545,2020-03-03 13:12,56.81,930.99,1002.80,596,12.17,3.87,-84,1
1583237605,2020-03-03 13:13,56.72,931.07,1002.87,596,12.20,3.87,-82,1
1583237665,2020-03-03 13:14,57.00,931.08,1002.88,596,12.17,3.92,-86,1
1583237725,2020-03-03 13:15,57.06,931.09,1002.90,596,12.13,3.89,-83,1
1583237785,2020-03-03 13:16,56.85,931.10,1002.91,596,12.14,3.85,-85,1
1583237845,2020-03-03 13:17,57.20,931.14,1002.95,596,12.16,3.96,-84,1
1583237905,2020-03-03 13:18,57.32,931.09,1002.89,596,12.17,4.00,-85,1
1583237965,2020-03-03 13:19,57.04,931.15,1002.96,596,12.11,3.87,-85,1
1583238025,2020-03-03 13:20,56.78,931.15,1002.96,596,12.10,3.79,-85,1
1583238085,2020-03-03 13:21,56.93,931.19,1003.00,596,12.02,3.76,-85,1
1583238145,2020-03-03 13:22,56.88,931.16,1002.97,596,12.04,3.76,-83,1
1583238205,2020-03-03 13:23,57.07,931.13,1002.94,596,12.01,3.78,-82,1
1583238265,2020-03-03 13:24,56.89,931.15,1002.96,596,12.01,3.74,-85,1
1583238326,2020-03-03 13:25,57.34,931.16,1002.97,596,11.94,3.78,-83,1
1583238386,2020-03-03 13:26,57.56,931.07,1002.88,596,11.95,3.85,-86,1
1583238446,2020-03-03 13:27,57.67,931.08,1002.89,596,11.91,3.84,-85,1
1583238506,2020-03-03 13:28,57.71,930.86,1002.67,596,11.90,3.84,-87,1
1583238566,2020-03-03 13:29,57.87,931.08,1002.88,596,11.85,3.83,-84,1
1583238626,2020-03-03 13:30,57.86,931.03,1002.84,596,11.87,3.85,-86,1
1583238686,2020-03-03 13:31,57.68,931.09,1002.89,596,11.80,3.74,-83,1
1583238746,2020-03-03 13:32,57.68,931.10,1002.91,596,11.81,3.75,-83,1
1583238806,2020-03-03 13:33,57.92,931.03,1002.84,596,11.82,3.81,-84,1
1583238866,2020-03-03 13:34,58.02,930.98,1002.79,596,11.82,3.84,-86,1
1583238926,2020-03-03 13:35,58.12,930.99,1002.80,596,11.76,3.81,-85,1
1583238986,2020-03-03 13:36,57.96,930.99,1002.80,596,11.75,3.76,-86,1
1583239046,2020-03-03 13:37,58.01,931.03,1002.84,596,11.77,3.79,-84,1
1583239106,2020-03-03 13:38,58.09,931.12,1002.93,596,11.83,3.86,-84,1
1583239166,2020-03-03 13:39,58.22,931.14,1002.95,596,11.76,3.83,-84,1
1583239226,2020-03-03 13:40,58.35,931.16,1002.97,596,11.79,3.89,-84,1
1583239286,2020-03-03 13:41,58.37,931.14,1002.95,596,11.80,3.91,-86,1
1583239346,2020-03-03 13:42,58.52,931.16,1002.97,596,11.69,3.84,-85,1
1583239406,2020-03-03 13:43,58.46,931.16,1002.96,596,11.68,3.81,-83,1
1583239466,2020-03-03 13:44,58.15,931.19,1002.99,596,11.70,3.76,-85,1
1583239526,2020-03-03 13:45,58.04,931.16,1002.97,596,11.71,3.74,-86,1
1583239586,2020-03-03 13:46,58.26,931.11,1002.92,596,11.69,3.78,-83,1
1583239646,2020-03-03 13:47,58.14,931.14,1002.95,596,11.68,3.74,-85,1
1583239706,2020-03-03 13:48,58.37,931.15,1002.96,596,11.68,3.79,-83,1
1583239766,2020-03-03 13:49,58.51,931.16,1002.97,596,11.66,3.81,-85,1
1583239826,2020-03-03 13:50,58.44,931.17,1002.98,596,11.68,3.81,-86,1
1583239887,2020-03-03 13:51,58.53,931.19,1002.99,596,11.63,3.78,-84,1
1583239947,2020-03-03 13:52,58.72,931.23,1003.03,596,11.64,3.84,-85,1
1583240007,2020-03-03 13:53,58.73,931.21,1003.01,596,11.61,3.81,-83,1
1583240067,2020-03-03 13:54,58.62,931.24,1003.04,596,11.64,3.81,-85,1
1583240127,2020-03-03 13:55,59.15,931.19,1003.00,596,11.61,3.92,-85,1
1583240187,2020-03-03 13:56,59.10,931.17,1002.98,596,11.59,3.88,-87,1
1583240247,2020-03-03 13:57,58.86,931.16,1002.96,596,11.58,3.82,-85,1
1583240307,2020-03-03 13:58,59.07,931.15,1002.95,596,11.61,3.90,-87,1
1583240367,2020-03-03 13:59,59.47,931.11,1002.92,596,11.59,3.97,-86,1
1583240427,2020-03-03 14:00,59.07,931.09,1002.89,596,11.64,3.92,-86,1
1583240487,2020-03-03 14:01,59.12,931.09,1002.90,596,11.66,3.95,-84,1
1583240547,2020-03-03 14:02,59.39,931.07,1002.88,596,11.65,4.01,-85,1
1583240607,2020-03-03 14:03,59.11,931.08,1002.88,596,11.70,3.99,-86,1
1583240667,2020-03-03 14:04,59.00,931.07,1002.88,596,11.69,3.96,-84,1
1583240727,2020-03-03 14:05,58.90,931.12,1002.93,596,11.66,3.90,-87,1
1583240787,2020-03-03 14:06,59.95,931.07,1002.88,596,11.61,4.11,-83,1
1583240847,2020-03-03 14:07,60.07,931.10,1002.91,596,11.64,4.16,-87,1
1583240907,2020-03-03 14:08,60.19,931.12,1002.93,596,11.64,4.19,-83,1
1583240967,2020-03-03 14:09,60.09,931.08,1002.89,596,11.63,4.16,-86,1
1583241027,2020-03-03 14:10,60.41,931.06,1002.87,596,11.52,4.13,-84,1
1583241087,2020-03-03 14:11,60.20,931.12,1002.92,596,11.55,4.11,-83,1
1583241147,2020-03-03 14:12,60.64,931.11,1002.92,596,11.54,4.20,-84,1
1583241207,2020-03-03 14:13,60.49,931.10,1002.91,596,11.51,4.14,-84,1
1583241267,2020-03-03 14:14,60.62,931.14,1002.95,596,11.47,4.13,-85,1
1583241327,2020-03-03 14:15,61.00,931.16,1002.97,596,11.32,4.08,-86,1
1583241387,2020-03-03 14:16,61.26,931.11,1002.92,596,11.32,4.14,-84,1
1583241447,2020-03-03 14:17,61.12,931.14,1002.94,596,11.31,4.10,-85,1
1583241508,2020-03-03 14:18,61.37,931.11,1002.92,596,11.22,4.07,-83,1
1583241568,2020-03-03 14:19,61.43,931.12,1002.93,596,11.23,4.10,-84,1
1583241628,2020-03-03 14:20,61.85,931.13,1002.94,596,11.19,4.16,-85,1
1583241688,2020-03-03 14:21,61.95,931.14,1002.95,596,11.16,4.15,-83,1
1583241748,2020-03-03 14:22,61.97,931.21,1003.02,596,11.11,4.11,-84,1
1583241808,2020-03-03 14:23,61.80,931.21,1003.02,596,11.15,4.10,-85,1
1583241868,2020-03-03 14:24,61.91,931.13,1002.94,596,11.14,4.12,-84,1
1583241928,2020-03-03 14:25,62.31,931.07,1002.88,596,11.03,4.11,-83,1
1583241988,2020-03-03 14:26,62.09,931.10,1002.90,596,11.09,4.12,-84,1
1583242048,2020-03-03 14:27,61.89,930.99,1002.79,596,11.10,4.08,-84,1
1583242108,2020-03-03 14:28,62.06,931.03,1002.84,596,11.09,4.11,-85,1
1583242168,2020-03-03 14:29,62.18,931.02,1002.82,596,11.12,4.17,-86,1
1583242228,2020-03-03 14:30,62.23,930.91,1002.71,596,11.14,4.20,-82,1
1583242288,2020-03-03 14:31,62.03,930.98,1002.79,596,11.17,4.18,-85,1
1583242348,2020-03-03 14:32,62.51,930.93,1002.74,596,11.15,4.27,-86,1
1583242408,2020-03-03 14:33,62.24,931.03,1002.83,596,11.10,4.16,-85,1
1583242468,2020-03-03 14:34,62.15,931.01,1002.81,596,11.20,4.23,-84,1
1583242528,2020-03-03 14:35,62.51,930.94,1002.75,596,11.20,4.32,-87,1
1583242588,2020-03-03 14:36,62.74,930.88,1002.68,596,11.16,4.33,-86,1
1583242648,2020-03-03 14:37,62.19,930.99,1002.80,596,11.21,4.25,-84,1
1583242708,2020-03-03 14:38,62.10,930.92,1002.73,596,11.25,4.27,-84,1
1583242768,2020-03-03 14:39,62.65,930.98,1002.79,596,11.23,4.38,-86,1
1583242828,2020-03-03 14:40,62.47,930.93,1002.74,596,11.24,4.34,-84,1
1583242888,2020-03-03 14:41,62.58,931.02,1002.83,596,11.20,4.33,-84,1
1583242948,2020-03-03 14:42,62.30,931.01,1002.82,596,11.24,4.30,-82,1
1583243009,2020-03-03 14:43,62.45,931.05,1002.86,596,11.13,4.24,-85,1
1583243069,2020-03-03 14:44,62.40,931.04,1002.85,596,11.23,4.32,-84,1
1583243129,2020-03-03 14:45,62.41,931.07,1002.88,596,11.22,4.31,-85,1
1583243189,2020-03-03 14:46,62.40,931.05,1002.86,596,11.20,4.29,-83,1
1583243249,2020-03-03 14:47,62.90,930.99,1002.80,596,11.15,4.36,-85,1
1583243309,2020-03-03 14:48,62.78,930.95,1002.76,596,11.17,4.35,-84,1
1583243369,2020-03-03 14:49,62.95,930.98,1002.79,596,11.16,4.38,-82,1
1583243429,2020-03-03 14:50,62.87,930.96,1002.77,596,11.13,4.33,-84,1
1583243489,2020-03-03 14:51,62.70,930.92,1002.73,596,11.11,4.27,-84,1
1583243549,2020-03-03 14:52,62.59,930.93,1002.74,596,11.07,4.21,-84,1
1583243609,2020-03-03 14:53,63.30,930.86,1002.67,596,10.95,4.26,-85,1
1583243669,2020-03-03 14:54,63.16,930.90,1002.70,596,10.95,4.23,-82,1
1583243729,2020-03-03 14:55,63.38,930.92,1002.73,596,10.93,4.26,-85,1
1583243789,2020-03-03 14:56,63.53,930.91,1002.72,596,10.93,4.29,-84,1
1583243849,2020-03-03 14:57,63.71,930.87,1002.68,596,10.87,4.27,-83,1
1583243909,2020-03-03 14:58,63.58,930.87,1002.68,596,10.88,4.25,-85,1
1583243969,2020-03-03 14:59,63.71,930.85,1002.66,596,10.84,4.25,-83,1
1583244029,2020-03-03 15:00,63.77,930.86,1002.67,596,10.79,4.21,-84,1
1583244089,2020-03-03 15:01,64.17,930.84,1002.64,596,10.75,4.26,-83,1
1583244149,2020-03-03 15:02,63.82,930.80,1002.61,596,10.70,4.14,-85,1
1583244209,2020-03-03 15:03,64.09,930.78,1002.58,596,10.73,4.23,-85,1
1583244269,2020-03-03 15:04,63.86,930.80,1002.61,596,10.74,4.18,-82,1
1583244329,2020-03-03 15:05,63.76,930.84,1002.65,596,10.71,4.13,-83,1
1583244389,2020-03-03 15:06,64.04,930.85,1002.66,596,10.65,4.14,-84,1
1583244449,2020-03-03 15:07,63.93,930.82,1002.63,596,10.69,4.15,-84,1
1583244509,2020-03-03 15:08,64.54,930.80,1002.60,596,10.63,4.23,-84,1
1583244570,2020-03-03 15:09,64.48,930.79,1002.60,596,10.61,4.20,-85,1
1583244630,2020-03-03 15:10,64.43,930.76,1002.57,596,10.59,4.17,-85,1
1583244690,2020-03-03 15:11,64.91,930.80,1002.61,596,10.48,4.17,-84,1
1583244750,2020-03-03 15:12,64.76,930.88,1002.69,596,10.54,4.19,-83,1
1583244810,2020-03-03 15:13,64.66,930.87,1002.68,596,10.52,4.15,-84,1
1583244870,2020-03-03 15:14,65.01,930.88,1002.69,596,10.49,4.20,-84,1
1583244930,2020-03-03 15:15,64.86,930.91,1002.72,596,10.47,4.15,-84,1
1583244990,2020-03-03 15:16,65.13,930.91,1002.72,596,10.43,4.17,-86,1
1583245050,2020-03-03 15:17,65.16,930.95,1002.76,596,10.36,4.11,-83,1
1583245110,2020-03-03 15:18,65.08,930.97,1002.78,596,10.37,4.10,-85,1
1583245170,2020-03-03 15:19,64.88,930.94,1002.75,596,10.36,4.05,-84,1
1583245230,2020-03-03 15:20,65.23,930.92,1002.72,596,10.31,4.08,-83,1
1583245290,2020-03-03 15:21,65.61,930.93,1002.73,596,10.24,4.09,-83,1
1583245350,2020-03-03 15:22,65.67,930.92,1002.73,596,10.22,4.09,-86,1
1583245410,2020-03-03 15:23,65.47,930.94,1002.75,596,10.24,4.06,-84,1
1583245470,2020-03-03 15:24,65.44,930.96,1002.76,596,10.23,4.05,-84,1
1583245530,2020-03-03 15:25,65.19,930.98,1002.79,596,10.23,3.99,-84,1
1583245590,2020-03-03 15:26,65.30,930.95,1002.76,596,10.24,4.03,-84,1
1583245650,2020-03-03 15:27,65.67,930.98,1002.79,596,10.15,4.02,-86,1
1583245710,2020-03-03 15:28,65.56,930.98,1002.78,596,10.14,3.99,-84,1
1583245770,2020-03-03 15:29,65.59,930.99,1002.79,596,10.11,3.97,-83,1
1583245830,2020-03-03 15:30,65.81,930.96,1002.77,596,10.07,3.98,-82,1
1583245890,2020-03-03 15:31,65.87,930.92,1002.73,596,10.07,3.99,-85,1
1583245950,2020-03-03 15:32,65.98,930.92,1002.73,596,10.07,4.01,-84,1
1583246010,2020-03-03 15:33,65.60,930.94,1002.75,596,10.10,3.96,-84,1
1583246070,2020-03-03 15:34,66.29,930.92,1002.72,596,10.03,4.04,-83,1
1583246131,2020-03-03 15:35,65.80,930.93,1002.74,596,10.04,3.95,-85,1
1583246191,2020-03-03 15:36,65.82,930.91,1002.72,596,10.03,3.94,-83,1
1583246251,2020-03-03 15:37,66.03,930.94,1002.75,596,10.03,3.98,-84,1
1583246311,2020-03-03 15:38,65.92,930.96,1002.77,596,10.03,3.96,-83,1
1583246371,2020-03-03 15:39,65.72,930.93,1002.74,596,10.05,3.94,-83,1
1583246431,2020-03-03 15:40,65.80,930.93,1002.74,596,10.06,3.96,-82,1
1583246492,2020-03-03 15:41,65.79,930.95,1002.75,596,10.06,3.96,-84,1
1583246552,2020-03-03 15:42,66.17,930.88,1002.69,596,9.98,3.97,-83,1
1583246612,2020-03-03 15:43,66.17,930.88,1002.68,596,9.99,3.98,-84,1
1583246672,2020-03-03 15:44,66.02,930.85,1002.65,596,10.00,3.95,-84,1
1583246733,2020-03-03 15:45,66.26,930.87,1002.68,596,9.99,4.00,-84,1
1583246793,2020-03-03 15:46,66.34,930.87,1002.68,596,9.98,4.00,-84,1
1583246853,2020-03-03 15:47,66.34,930.85,1002.66,596,9.97,3.99,-83,1
1583246913,2020-03-03 15:48,66.17,930.87,1002.68,596,9.97,3.96,-82,1
1583246973,2020-03-03 15:49,66.42,930.94,1002.74,596,9.97,4.01,-83,1
1583247033,2020-03-03 15:50,66.54,930.95,1002.75,596,9.94,4.01,-83,1
1583247093,2020-03-03 15:51,66.31,930.96,1002.77,596,9.95,3.97,-84,1
1583247153,2020-03-03 15:52,65.98,931.00,1002.81,596,9.97,3.92,-83,1
1583247213,2020-03-03 15:53,66.39,931.05,1002.86,596,9.96,4.00,-83,1
1583247273,2020-03-03 15:54,66.74,931.14,1002.94,596,9.90,4.01,-82,1
1583247333,2020-03-03 15:55,66.71,931.12,1002.92,596,9.88,3.99,-84,1
1583247393,2020-03-03 15:56,66.48,931.08,1002.89,596,9.89,3.95,-81,1
1583247453,2020-03-03 15:57,66.42,931.09,1002.90,596,9.90,3.94,-84,1
1583247513,2020-03-03 15:58,66.77,931.10,1002.91,596,9.83,3.95,-84,1
1583247573,2020-03-03 15:59,66.84,931.10,1002.91,596,9.83,3.97,-82,1
1583247697,2020-03-03 16:01,67.10,931.19,1003.00,596,9.74,3.94,-83,1
1583247757,2020-03-03 16:02,67.18,931.12,1002.93,596,9.71,3.92,-83,1
1583247817,2020-03-03 16:03,67.36,931.14,1002.95,596,9.70,3.95,-84,1
1583247878,2020-03-03 16:04,67.34,931.13,1002.93,596,9.69,3.94,-83,1
1583247938,2020-03-03 16:05,67.45,931.08,1002.89,596,9.66,3.94,-83,1
1583247998,2020-03-03 16:06,67.54,931.07,1002.88,596,9.61,3.91,-84,1
1583248058,2020-03-03 16:07,67.64,931.10,1002.91,596,9.64,3.96,-84,1
1583248119,2020-03-03 16:08,67.42,931.14,1002.95,596,9.67,3.94,-83,1
1583248179,2020-03-03 16:09,67.33,931.13,1002.94,596,9.68,3.93,-84,1
1583248239,2020-03-03 16:10,67.27,931.15,1002.96,596,9.68,3.92,-82,1
1583248299,2020-03-03 16:11,67.30,931.16,1002.97,596,9.67,3.91,-84,1
1583248359,2020-03-03 16:12,67.23,931.18,1002.99,596,9.68,3.91,-85,1
1583248419,2020-03-03 16:13,67.63,931.17,1002.98,596,9.65,3.96,-85,1
1583248479,2020-03-03 16:14,67.40,931.14,1002.94,596,9.66,3.92,-84,1
1583248540,2020-03-03 16:15,67.67,931.18,1002.99,596,9.58,3.90,-82,1
1583248601,2020-03-03 16:16,67.73,931.17,1002.98,596,9.57,3.91,-84,1
1583248661,2020-03-03 16:17,67.51,931.16,1002.96,596,9.60,3.89,-85,1
1583248721,2020-03-03 16:18,67.94,931.15,1002.96,596,9.52,3.90,-83,1
1583248781,2020-03-03 16:19,68.14,931.20,1003.01,596,9.52,3.95,-84,1
1583248841,2020-03-03 16:20,68.15,931.14,1002.95,596,9.49,3.92,-83,1
1583248901,2020-03-03 16:21,68.07,931.19,1002.99,596,9.51,3.92,-83,1
1583248962,2020-03-03 16:22,68.29,931.15,1002.95,596,9.48,3.94,-84,1
1583249022,2020-03-03 16:23,68.35,931.21,1003.02,596,9.48,3.95,-83,1
1583249082,2020-03-03 16:24,68.16,931.22,1003.02,596,9.50,3.93,-83,1
1583249142,2020-03-03 16:25,67.92,931.04,1002.85,596,9.52,3.90,-83,1
1583249203,2020-03-03 16:26,67.99,931.31,1003.12,596,9.49,3.89,-84,1
1583249263,2020-03-03 16:27,68.15,931.31,1003.11,596,9.46,3.89,-83,1
1583249323,2020-03-03 16:28,68.16,931.25,1003.06,596,9.45,3.88,-83,1
1583249385,2020-03-03 16:29,68.45,931.29,1003.10,596,9.43,3.92,-83,1
1583249445,2020-03-03 16:30,68.60,931.28,1003.08,596,9.41,3.93,-83,1
1583249505,2020-03-03 16:31,68.42,931.30,1003.11,596,9.40,3.89,-84,1
1583249565,2020-03-03 16:32,68.50,931.35,1003.16,596,9.41,3.92,-83,1
1583249625,2020-03-03 16:33,68.41,931.32,1003.13,596,9.43,3.92,-82,1
1583249685,2020-03-03 16:34,68.67,931.38,1003.19,596,9.38,3.92,-83,1
1583249745,2020-03-03 16:35,68.61,931.36,1003.17,596,9.37,3.90,-82,1
1583249805,2020-03-03 16:36,68.76,931.27,1003.08,596,9.35,3.91,-82,1
1583249866,2020-03-03 16:37,68.91,931.38,1003.19,596,9.33,3.92,-83,1
1583249926,2020-03-03 16:38,68.63,931.36,1003.17,596,9.34,3.87,-84,1
1583249986,2020-03-03 16:39,68.58,931.40,1003.21,596,9.37,3.89,-84,1
1583250047,2020-03-03 16:40,68.78,931.41,1003.22,596,9.34,3.91,-83,1
1583250107,2020-03-03 16:41,68.75,931.39,1003.20,596,9.33,3.89,-84,1
1583250167,2020-03-03 16:42,68.86,931.35,1003.16,596,9.31,3.89,-82,1
1583250227,2020-03-03 16:43,68.90,931.37,1003.18,596,9.27,3.86,-84,1
1583250287,2020-03-03 16:44,69.02,931.38,1003.19,596,9.23,3.85,-84,1
1583250347,2020-03-03 16:45,69.05,931.33,1003.14,596,9.26,3.88,-84,1
1583250408,2020-03-03 16:46,68.80,931.35,1003.15,596,9.27,3.84,-83,1
1583250469,2020-03-03 16:47,68.69,931.39,1003.20,596,9.26,3.81,-84,1
1583250529,2020-03-03 16:48,68.82,931.40,1003.21,596,9.26,3.84,-84,1
1583250589,2020-03-03 16:49,69.00,931.42,1003.23,596,9.25,3.87,-84,1
1583250649,2020-03-03 16:50,68.97,931.39,1003.20,596,9.25,3.86,-84,1
1583250709,2020-03-03 16:51,69.22,931.36,1003.17,596,9.19,3.85,-84,1
1583250769,2020-03-03 16:52,68.95,931.37,1003.17,596,9.22,3.83,-84,1
1583250829,2020-03-03 16:53,69.05,931.39,1003.19,596,9.22,3.85,-84,1
1583250891,2020-03-03 16:54,69.02,931.37,1003.17,596,9.24,3.86,-83,1
1583250953,2020-03-03 16:55,68.88,931.38,1003.19,596,9.21,3.80,-83,1
1583251013,2020-03-03 16:56,69.27,931.39,1003.20,596,9.18,3.85,-83,1
1583251073,2020-03-03 16:57,68.95,931.46,1003.27,596,9.23,3.83,-83,1
1583251133,2020-03-03 16:58,68.50,931.45,1003.26,596,9.21,3.72,-83,1
1583251193,2020-03-03 16:59,68.84,931.47,1003.28,596,9.18,3.76,-85,1
1583251253,2020-03-03 17:00,68.87,931.47,1003.28,596,9.18,3.77,-84,1
1583251313,2020-03-03 17:01,69.31,931.52,1003.33,596,9.11,3.79,-82,1
1583251373,2020-03-03 17:02,69.03,931.57,1003.38,596,9.15,3.78,-83,1
1583251435,2020-03-03 17:03,69.19,931.56,1003.37,596,9.10,3.76,-82,1
1583251495,2020-03-03 17:04,69.65,931.57,1003.37,596,9.07,3.83,-83,1
1583251555,2020-03-03 17:05,69.28,931.62,1003.43,596,9.05,3.73,-83,1
1583251615,2020-03-03 17:06,69.35,931.61,1003.41,596,9.08,3.77,-82,1
1583251675,2020-03-03 17:07,69.51,931.63,1003.44,596,9.06,3.79,-83,1
1583251735,2020-03-03 17:08,69.45,931.64,1003.45,596,9.06,3.78,-84,1
1583251795,2020-03-03 17:09,69.51,931.67,1003.48,596,9.07,3.80,-83,1
1583251855,2020-03-03 17:10,69.44,931.74,1003.54,596,9.07,3.78,-81,1
1583251915,2020-03-03 17:11,69.23,931.76,1003.56,596,9.09,3.76,-82,1
1583251975,2020-03-03 17:12,69.18,931.81,1003.61,596,9.09,3.75,-82,1
1583252035,2020-03-03 17:13,69.51,931.81,1003.62,596,9.06,3.79,-83,1
1583252095,2020-03-03 17:14,69.50,931.79,1003.60,596,9.04,3.77,-82,1
1583252156,2020-03-03 17:15,69.69,931.77,1003.58,596,9.02,3.79,-82,1
1583252216,2020-03-03 17:16,69.85,931.78,1003.59,596,9.03,3.83,-83,1
1583252276,2020-03-03 17:17,69.36,931.76,1003.56,596,9.02,3.72,-82,1
1583252336,2020-03-03 17:18,69.51,931.71,1003.52,596,9.04,3.77,-82,1
1583252396,2020-03-03 17:19,69.39,931.71,1003.52,596,9.03,3.73,-83,1
1583252456,2020-03-03 17:20,69.75,931.72,1003.53,596,9.01,3.79,-82,1
1583252516,2020-03-03 17:21,69.33,931.77,1003.58,596,9.03,3.72,-84,1
1583252577,2020-03-03 17:22,69.75,931.82,1003.63,596,8.99,3.77,-83,1
1583252637,2020-03-03 17:23,69.59,931.82,1003.62,596,9.01,3.76,-82,1
1583252697,2020-03-03 17:24,69.67,931.84,1003.65,596,8.97,3.73,-82,1
1583252757,2020-03-03 17:25,69.59,931.78,1003.59,596,9.01,3.76,-83,1
1583252817,2020-03-03 17:26,69.27,931.72,1003.53,596,9.00,3.68,-83,1
1583252877,2020-03-03 17:27,69.32,931.61,1003.42,596,8.98,3.67,-83,1
1583253001,2020-03-03 17:30,69.41,931.45,1003.26,596,8.96,3.67,-83,1
1583253061,2020-03-03 17:31,69.17,931.54,1003.34,596,8.96,3.62,-83,1
1583253121,2020-03-03 17:32,69.73,931.63,1003.44,596,8.93,3.71,-83,1
1583253181,2020-03-03 17:33,70.03,931.71,1003.51,596,8.94,3.78,-83,1
1583253241,2020-03-03 17:34,69.88,931.75,1003.56,596,8.93,3.74,-84,1
1583253302,2020-03-03 17:35,69.96,931.82,1003.62,596,8.93,3.76,-82,1
1583253362,2020-03-03 17:36,70.21,931.81,1003.62,596,8.88,3.76,-83,1
1583253423,2020-03-03 17:37,70.21,931.80,1003.61,596,8.90,3.78,-84,1
1583253483,2020-03-03 17:38,70.28,931.87,1003.68,596,8.84,3.73,-84,1
1583253544,2020-03-03 17:39,70.14,931.89,1003.70,596,8.84,3.70,-83,1
1583253604,2020-03-03 17:40,69.94,931.89,1003.70,596,8.83,3.65,-83,1
1583253664,2020-03-03 17:41,70.21,931.91,1003.71,596,8.79,3.67,-83,1
1583253724,2020-03-03 17:42,70.43,931.96,1003.77,596,8.79,3.72,-84,1
1583253784,2020-03-03 17:43,70.51,931.92,1003.73,596,8.74,3.68,-83,1
1583253844,2020-03-03 17:44,70.08,931.95,1003.76,596,8.77,3.62,-84,1
1583253904,2020-03-03 17:45,70.23,931.94,1003.75,596,8.75,3.64,-83,1
1583253964,2020-03-03 17:46,70.08,931.93,1003.74,596,8.74,3.60,-84,1
1583254024,2020-03-03 17:47,70.08,931.95,1003.76,596,8.72,3.58,-83,1
1583254087,2020-03-03 17:48,69.99,932.03,1003.84,596,8.73,3.57,-83,1
1583254147,2020-03-03 17:49,70.37,932.01,1003.82,596,8.65,3.57,-82,1
1583254208,2020-03-03 17:50,69.83,932.05,1003.85,596,8.69,3.50,-83,1
1583254268,2020-03-03 17:51,69.96,932.09,1003.89,596,8.66,3.50,-85,1
1583254328,2020-03-03 17:52,69.87,932.10,1003.91,596,8.64,3.46,-83,1
1583254388,2020-03-03 17:53,69.79,932.10,1003.91,596,8.64,3.44,-83,1
1583254448,2020-03-03 17:54,69.68,932.13,1003.93,596,8.64,3.42,-83,1
1583254511,2020-03-03 17:55,69.46,932.14,1003.94,596,8.63,3.37,-82,1
1583254571,2020-03-03 17:56,69.31,932.19,1004.00,596,8.60,3.31,-84,1
1583254631,2020-03-03 17:57,69.14,932.19,1004.00,596,8.59,3.26,-84,1
1583254691,2020-03-03 17:58,68.98,932.20,1004.01,596,8.62,3.26,-82,1
1583254751,2020-03-03 17:59,68.93,932.23,1004.04,596,8.62,3.25,-83,1
1583254813,2020-03-03 18:00,68.90,932.21,1004.02,596,8.66,3.28,-82,1
1583254873,2020-03-03 18:01,68.85,932.26,1004.06,596,8.69,3.30,-84,1
1583254933,2020-03-03 18:02,68.86,932.21,1004.02,596,8.71,3.32,-84,1
1583254995,2020-03-03 18:03,69.00,932.25,1004.06,596,8.70,3.34,-83,1
1583255055,2020-03-03 18:04,68.72,932.24,1004.05,596,8.72,3.30,-84,1
1583255115,2020-03-03 18:05,68.84,932.25,1004.05,596,8.73,3.33,-83,1
1583255175,2020-03-03 18:06,68.83,932.25,1004.06,596,8.71,3.31,-83,1
1583255236,2020-03-03 18:07,68.88,932.30,1004.11,596,8.73,3.34,-82,1
1583255297,2020-03-03 18:08,68.47,932.28,1004.09,596,8.74,3.27,-83,1
1583255357,2020-03-03 18:09,68.52,932.31,1004.12,596,8.76,3.30,-82,1
1583255418,2020-03-03 18:10,68.44,932.33,1004.14,596,8.74,3.26,-82,1
1583255478,2020-03-03 18:11,68.19,932.33,1004.14,596,8.75,3.22,-83,1
1583255538,2020-03-03 18:12,67.71,932.34,1004.15,596,8.74,3.11,-82,1
1583255599,2020-03-03 18:13,66.98,932.36,1004.17,596,8.72,2.94,-82,1
1583255660,2020-03-03 18:14,66.94,932.38,1004.19,596,8.73,2.94,-83,1
1583255720,2020-03-03 18:15,66.77,932.41,1004.22,596,8.75,2.92,-83,1
1583255784,2020-03-03 18:16,66.85,932.45,1004.26,596,8.73,2.92,-83,1
1583255844,2020-03-03 18:17,66.80,932.48,1004.28,596,8.75,2.93,-83,1
1583255904,2020-03-03 18:18,66.94,932.53,1004.33,596,8.76,2.97,-83,1
1583255964,2020-03-03 18:19,67.12,932.54,1004.35,596,8.80,3.04,-83,1
1583256024,2020-03-03 18:20,67.31,932.52,1004.33,596,8.80,3.08,-84,1
1583256084,2020-03-03 18:21,67.39,932.50,1004.31,596,8.82,3.12,-83,1
1583256144,2020-03-03 18:22,67.42,932.55,1004.35,596,8.85,3.15,-84,1
1583256207,2020-03-03 18:23,67.17,932.52,1004.33,596,8.85,3.10,-84,1
1583256268,2020-03-03 18:24,66.94,932.54,1004.34,596,8.83,3.03,-84,1
1583256328,2020-03-03 18:25,66.70,932.55,1004.36,596,8.87,3.02,-81,1
1583256389,2020-03-03 18:26,67.04,932.58,1004.39,596,8.87,3.09,-82,1
1583256449,2020-03-03 18:27,67.14,932.58,1004.38,596,8.87,3.11,-83,1
1583256509,2020-03-03 18:28,67.02,932.60,1004.40,596,8.84,3.06,-84,1
1583256569,2020-03-03 18:29,67.09,932.57,1004.38,596,8.87,3.10,-83,1
1583256630,2020-03-03 18:30,67.00,932.57,1004.38,596,8.88,3.09,-82,1
1583256690,2020-03-03 18:31,66.98,932.61,1004.42,596,8.87,3.08,-82,1
1583256750,2020-03-03 18:32,67.05,932.59,1004.40,596,8.87,3.10,-83,1
1583256810,2020-03-03 18:33,67.09,932.57,1004.37,596,8.88,3.11,-83,1
1583256870,2020-03-03 18:34,67.08,932.54,1004.35,596,8.87,3.10,-82,1
1583256930,2020-03-03 18:35,67.19,932.52,1004.33,596,8.88,3.13,-84,1
1583256990,2020-03-03 18:36,67.21,932.49,1004.30,596,8.86,3.12,-82,1
1583257050,2020-03-03 18:37,67.37,932.51,1004.32,596,8.87,3.16,-84,1
1583257110,2020-03-03 18:38,67.44,932.57,1004.37,596,8.87,3.18,-83,1
1583257171,2020-03-03 18:39,67.62,932.54,1004.34,596,8.87,3.21,-82,1
1583257231,2020-03-03 18:40,67.92,932.51,1004.32,596,8.87,3.28,-82,1
1583257291,2020-03-03 18:41,68.09,932.53,1004.34,596,8.87,3.31,-82,1
1583257352,2020-03-03 18:42,68.24,932.49,1004.30,596,8.86,3.33,-82,1
1583257412,2020-03-03 18:43,68.42,932.50,1004.31,596,8.87,3.38,-81,1
1583257472,2020-03-03 18:44,68.56,932.55,1004.36,596,8.88,3.42,-82,1
1583257532,2020-03-03 18:45,68.68,932.49,1004.30,596,8.88,3.45,-83,1
1583257593,2020-03-03 18:46,68.50,932.54,1004.34,596,8.88,3.41,-83,1
1583257654,2020-03-03 18:47,68.23,932.50,1004.31,596,8.90,3.37,-84,1
1583257714,2020-03-03 18:48,68.34,932.50,1004.30,596,8.90,3.39,-83,1
1583257774,2020-03-03 18:49,68.34,932.50,1004.31,596,8.89,3.38,-83,1
1583257834,2020-03-03 18:50,68.38,932.52,1004.33,596,8.87,3.37,-82,1
1583257895,2020-03-03 18:51,68.44,932.48,1004.28,596,8.87,3.38,-83,1
1583257955,2020-03-03 18:52,68.25,932.50,1004.31,596,8.87,3.35,-84,1
1583258015,2020-03-03 18:53,68.66,932.48,1004.29,596,8.87,3.43,-83,1
1583258077,2020-03-03 18:54,68.64,932.50,1004.31,596,8.84,3.40,-82,1
1583258137,2020-03-03 18:55,68.53,932.55,1004.35,596,8.86,3.39,-85,1
1583258198,2020-03-03 18:56,68.54,932.56,1004.36,596,8.88,3.41,-83,1
1583258321,2020-03-03 18:58,68.52,932.67,1004.48,596,8.86,3.39,-83,1
1583258381,2020-03-03 18:59,68.49,932.68,1004.48,596,8.89,3.41,-83,1
1583258442,2020-03-03 19:00,68.54,932.69,1004.50,596,8.89,3.42,-84,1
1583258502,2020-03-03 19:01,68.53,932.70,1004.50,596,8.90,3.43,-82,1
1583258562,2020-03-03 19:02,68.71,932.70,1004.51,596,8.91,3.48,-85,1
1583258622,2020-03-03 19:03,68.72,932.64,1004.45,596,8.91,3.48,-84,1
1583258682,2020-03-03 19:04,68.87,932.62,1004.43,596,8.91,3.51,-82,1
1583258742,2020-03-03 19:05,68.72,932.60,1004.41,596,8.90,3.47,-83,1
1583258802,2020-03-03 19:06,68.79,932.58,1004.38,596,8.90,3.49,-83,1
1583258862,2020-03-03 19:07,68.56,932.53,1004.34,596,8.88,3.42,-83,1
1583258922,2020-03-03 19:08,68.46,932.51,1004.31,596,8.89,3.41,-82,1
1583258982,2020-03-03 19:09,68.34,932.48,1004.29,596,8.88,3.37,-83,1
1583259042,2020-03-03 19:10,68.28,932.45,1004.26,596,8.86,3.34,-83,1
1583259102,2020-03-03 19:11,68.39,932.47,1004.28,596,8.83,3.34,-84,1
1583259164,2020-03-03 19:12,68.37,932.49,1004.30,596,8.80,3.30,-83,1
1583259224,2020-03-03 19:13,68.50,932.55,1004.36,596,8.82,3.35,-83,1
1583259284,2020-03-03 19:14,68.62,932.56,1004.36,596,8.83,3.38,-83,1
1583259344,2020-03-03 19:15,68.73,932.62,1004.43,596,8.81,3.39,-83,1
1583259404,2020-03-03 19:16,68.83,932.61,1004.41,596,8.80,3.40,-82,1
1583259465,2020-03-03 19:17,69.14,932.64,1004.45,596,8.80,3.46,-83,1
1583259525,2020-03-03 19:18,69.10,932.62,1004.43,596,8.80,3.45,-83,1
1583259585,2020-03-03 19:19,69.03,932.63,1004.44,596,8.79,3.43,-83,1
1583259646,2020-03-03 19:20,69.36,932.62,1004.42,596,8.78,3.49,-81,1
1583259707,2020-03-03 19:21,69.56,932.62,1004.43,596,8.76,3.51,-83,1
1583259767,2020-03-03 19:22,69.18,932.58,1004.39,596,8.77,3.44,-82,1
1583259828,2020-03-03 19:23,69.63,932.60,1004.41,596,8.76,3.52,-84,1
1583259888,2020-03-03 19:24,69.96,932.64,1004.45,596,8.75,3.58,-84,1
1583259948,2020-03-03 19:25,70.04,932.71,1004.52,596,8.70,3.55,-82,1
1583260009,2020-03-03 19:26,69.79,932.76,1004.56,596,8.74,3.54,-83,1
1583260069,2020-03-03 19:27,69.67,932.76,1004.56,596,8.76,3.53,-83,1
1583260130,2020-03-03 19:28,69.72,932.84,1004.64,596,8.75,3.53,-84,1
1583260190,2020-03-03 19:29,69.63,932.84,1004.64,596,8.76,3.52,-84,1
1583260251,2020-03-03 19:30,69.73,932.90,1004.71,596,8.76,3.54,-85,1
1583260311,2020-03-03 19:31,69.71,932.90,1004.70,596,8.77,3.55,-82,1
1583260371,2020-03-03 19:32,69.70,932.89,1004.70,596,8.77,3.55,-85,1
1583260494,2020-03-03 19:34,69.62,932.91,1004.72,596,8.75,3.51,-83,1
1583260554,2020-03-03 19:35,69.80,932.90,1004.71,596,8.75,3.55,-80,1
1583260614,2020-03-03 19:36,69.89,932.87,1004.67,596,8.73,3.55,-82,1
1583260675,2020-03-03 19:37,69.63,932.89,1004.69,596,8.75,3.51,-83,1
1583260735,2020-03-03 19:38,69.82,932.90,1004.71,596,8.71,3.51,-82,1
1583260858,2020-03-03 19:40,69.66,932.82,1004.63,596,8.70,3.47,-83,1
1583260918,2020-03-03 19:41,70.00,932.87,1004.67,596,8.70,3.54,-83,1
1583260978,2020-03-03 19:42,69.64,932.93,1004.74,596,8.72,3.49,-81,1
1583261038,2020-03-03 19:43,69.58,932.97,1004.78,596,8.72,3.48,-82,1
1583261099,2020-03-03 19:44,69.71,933.01,1004.82,596,8.68,3.46,-82,1
1583261159,2020-03-03 19:45,69.97,932.97,1004.78,596,8.64,3.48,-83,1
1583261219,2020-03-03 19:46,69.65,933.05,1004.86,596,8.68,3.45,-82,1
1583261279,2020-03-03 19:47,69.67,933.01,1004.82,596,8.68,3.46,-82,1
1583261340,2020-03-03 19:49,69.63,933.04,1004.85,596,8.68,3.45,-84,1
1583261400,2020-03-03 19:50,69.51,933.07,1004.88,596,8.67,3.41,-82,1
1583261460,2020-03-03 19:51,69.80,933.10,1004.91,596,8.68,3.48,-84,1
1583261520,2020-03-03 19:52,69.67,933.13,1004.94,596,8.67,3.45,-83,1
1583261581,2020-03-03 19:53,69.58,933.19,1004.99,596,8.68,3.44,-83,1
1583261641,2020-03-03 19:54,69.59,933.23,1005.04,596,8.68,3.44,-82,1
1583261701,2020-03-03 19:55,69.82,933.30,1005.11,596,8.66,3.47,-83,1
1583261761,2020-03-03 19:56,69.73,933.31,1005.12,596,8.69,3.48,-82,1
1583261821,2020-03-03 19:57,69.57,933.32,1005.12,596,8.70,3.45,-83,1
1583261884,2020-03-03 19:58,69.46,933.30,1005.11,596,8.72,3.45,-83,1
1583261945,2020-03-03 19:59,69.49,933.33,1005.13,596,8.72,3.46,-82,1
1583262005,2020-03-03 20:00,69.54,933.31,1005.11,596,8.70,3.45,-82,1
1583262065,2020-03-03 20:01,69.31,933.33,1005.14,596,8.73,3.43,-82,1
1583262125,2020-03-03 20:02,69.59,933.31,1005.11,596,8.73,3.49,-82,1
1583262185,2020-03-03 20:03,69.48,933.29,1005.10,596,8.73,3.47,-83,1
1583262245,2020-03-03 20:04,69.47,933.26,1005.07,596,8.74,3.47,-82,1
1583262305,2020-03-03 20:05,69.51,933.26,1005.06,596,8.74,3.48,-83,1
1583262365,2020-03-03 20:06,69.68,933.24,1005.05,596,8.75,3.53,-84,1
1583262425,2020-03-03 20:07,69.68,933.21,1005.01,596,8.73,3.51,-82,1
1583262486,2020-03-03 20:08,69.65,933.23,1005.03,596,8.73,3.50,-83,1
1583262546,2020-03-03 20:09,69.90,933.18,1004.99,596,8.71,3.53,-82,1
1583262606,2020-03-03 20:10,69.80,933.18,1004.99,596,8.72,3.52,-82,1
1583262666,2020-03-03 20:11,69.69,933.19,1005.00,596,8.72,3.50,-85,1
1583262726,2020-03-03 20:12,69.80,933.19,1004.99,596,8.70,3.50,-84,1
1583262786,2020-03-03 20:13,69.79,933.17,1004.98,596,8.69,3.49,-82,1
1583262847,2020-03-03 20:14,69.88,933.23,1005.04,596,8.69,3.51,-82,1
1583262908,2020-03-03 20:15,69.82,933.31,1005.12,596,8.65,3.46,-81,1
1583262969,2020-03-03 20:16,69.72,933.43,1005.24,596,8.68,3.47,-84,1
1583263030,2020-03-03 20:17,69.64,933.51,1005.32,596,8.69,3.46,-84,1
1583263090,2020-03-03 20:18,69.53,933.46,1005.27,596,8.69,3.44,-83,1
1583263150,2020-03-03 20:19,69.67,933.55,1005.36,596,8.67,3.45,-83,1
1583263210,2020-03-03 20:20,69.46,933.56,1005.37,596,8.67,3.40,-83,1
1583263270,2020-03-03 20:21,69.47,933.54,1005.35,596,8.66,3.40,-83,1
1583263330,2020-03-03 20:22,69.73,933.52,1005.33,596,8.65,3.44,-83,1
1583263391,2020-03-03 20:23,69.67,933.51,1005.32,596,8.62,3.40,-83,1
1583263451,2020-03-03 20:24,69.44,933.51,1005.31,596,8.63,3.36,-80,1
1583263511,2020-03-03 20:25,69.23,933.50,1005.30,596,8.60,3.29,-84,1
1583263571,2020-03-03 20:26,69.24,933.51,1005.31,596,8.60,3.29,-83,1
1583263631,2020-03-03 20:27,69.33,933.51,1005.32,596,8.58,3.29,-83,1
1583263691,2020-03-03 20:28,69.33,933.51,1005.31,596,8.54,3.25,-82,1
1583263753,2020-03-03 20:29,69.43,933.50,1005.31,596,8.54,3.27,-83,1
1583263813,2020-03-03 20:30,69.46,933.54,1005.35,596,8.54,3.28,-84,1
1583263874,2020-03-03 20:31,69.48,933.58,1005.39,596,8.54,3.28,-83,1
1583263934,2020-03-03 20:32,69.31,933.63,1005.44,596,8.54,3.25,-84,1
1583263995,2020-03-03 20:33,69.33,933.64,1005.44,596,8.45,3.17,-84,1
1583264056,2020-03-03 20:34,69.54,933.67,1005.48,596,8.41,3.17,-83,1
1583264117,2020-03-03 20:35,69.56,933.70,1005.50,596,8.39,3.16,-83,1
1583264177,2020-03-03 20:36,69.74,933.65,1005.46,596,8.38,3.18,-83,1
1583264238,2020-03-03 20:37,69.69,933.69,1005.50,596,8.39,3.18,-84,1
1583264298,2020-03-03 20:38,69.60,933.69,1005.50,596,8.39,3.16,-82,1
1583264359,2020-03-03 20:39,69.68,933.71,1005.52,596,8.41,3.20,-83,1
1583264419,2020-03-03 20:40,69.73,933.72,1005.53,596,8.43,3.23,-82,1
1583264479,2020-03-03 20:41,69.56,933.76,1005.57,596,8.43,3.19,-82,1
1583264540,2020-03-03 20:42,69.79,933.74,1005.54,596,8.42,3.23,-82,1
1583264600,2020-03-03 20:43,69.97,933.71,1005.52,596,8.43,3.28,-83,1
1583264660,2020-03-03 20:44,70.05,933.71,1005.52,596,8.44,3.30,-84,1
1583264721,2020-03-03 20:45,70.07,933.67,1005.48,596,8.43,3.30,-83,1
1583264781,2020-03-03 20:46,70.07,933.53,1005.34,596,8.44,3.31,-82,1
1583264841,2020-03-03 20:47,69.94,933.69,1005.50,596,8.45,3.29,-82,1
1583264902,2020-03-03 20:48,69.88,933.71,1005.52,596,8.46,3.29,-83,1
1583264963,2020-03-03 20:49,69.98,933.73,1005.54,596,8.47,3.32,-84,1
1583265023,2020-03-03 20:50,70.18,933.77,1005.57,596,8.46,3.35,-82,1
1583265084,2020-03-03 20:51,69.50,933.77,1005.58,596,8.42,3.17,-83,1
1583265145,2020-03-03 20:52,69.29,933.78,1005.58,596,8.39,3.10,-84,1
1583265205,2020-03-03 20:53,69.38,933.82,1005.63,596,8.39,3.12,-84,1
1583265265,2020-03-03 20:54,69.35,933.84,1005.64,596,8.39,3.11,-83,1
1583265325,2020-03-03 20:55,69.32,933.89,1005.70,596,8.38,3.10,-83,1
1583265386,2020-03-03 20:56,69.23,933.91,1005.71,596,8.38,3.08,-82,1
1583265446,2020-03-03 20:57,69.33,933.96,1005.77,596,8.36,3.08,-82,1
1583265507,2020-03-03 20:58,69.13,934.00,1005.81,596,8.32,3.00,-83,1
1583265567,2020-03-03 20:59,69.08,934.03,1005.84,596,8.31,2.98,-83,1
1583265627,2020-03-03 21:00,69.21,934.06,1005.86,596,8.25,2.95,-82,1
1583265687,2020-03-03 21:01,69.22,934.08,1005.89,596,8.28,2.98,-83,1
1583265747,2020-03-03 21:02,69.00,934.12,1005.93,596,8.26,2.92,-82,1
1583265808,2020-03-03 21:03,69.09,934.16,1005.96,596,8.25,2.92,-84,1
1583265868,2020-03-03 21:04,69.30,934.21,1006.02,596,8.18,2.90,-84,1
1583265928,2020-03-03 21:05,69.35,934.19,1006.00,596,8.23,2.96,-83,1
1583265988,2020-03-03 21:06,69.33,934.20,1006.00,596,8.15,2.88,-83,1
1583266048,2020-03-03 21:07,69.59,934.20,1006.00,596,8.13,2.91,-83,1
1583266108,2020-03-03 21:08,70.18,934.12,1005.92,596,8.07,2.97,-83,1
1583266169,2020-03-03 21:09,70.25,934.22,1006.02,596,8.05,2.97,-83,1
1583266230,2020-03-03 21:10,70.13,934.26,1006.07,596,8.06,2.95,-81,1
1583266291,2020-03-03 21:11,70.30,934.28,1006.09,596,8.08,3.01,-85,1
1583266351,2020-03-03 21:12,70.25,934.33,1006.13,596,8.05,2.97,-82,1
1583266413,2020-03-03 21:13,70.14,934.33,1006.14,596,8.03,2.93,-85,1
1583266473,2020-03-03 21:14,70.03,934.34,1006.14,596,8.02,2.89,-83,1
1583266533,2020-03-03 21:15,70.13,934.39,1006.20,596,8.03,2.92,-82,1
1583266593,2020-03-03 21:16,70.08,934.44,1006.25,596,8.01,2.90,-82,1
1583266655,2020-03-03 21:17,70.17,934.45,1006.26,596,8.02,2.92,-82,1
1583266716,2020-03-03 21:18,70.09,934.48,1006.29,596,8.02,2.91,-84,1
1583266777,2020-03-03 21:19,70.09,934.51,1006.32,596,8.03,2.92,-82,1
1583266838,2020-03-03 21:20,70.68,934.52,1006.32,596,7.93,2.94,-83,1
1583266899,2020-03-03 21:21,72.35,934.49,1006.30,596,7.99,3.33,-82,1
1583266959,2020-03-03 21:22,71.47,934.50,1006.30,596,7.95,3.12,-84,1
1583267019,2020-03-03 21:23,70.94,934.44,1006.24,596,8.00,3.06,-84,1
1583267079,2020-03-03 21:24,71.26,934.43,1006.24,596,7.98,3.10,-82,1
1583267140,2020-03-03 21:25,70.91,934.44,1006.24,596,8.01,3.06,-83,1
1583267200,2020-03-03 21:26,70.87,934.46,1006.27,596,7.99,3.04,-83,1
1583267260,2020-03-03 21:27,70.45,934.47,1006.28,596,8.00,2.96,-83,1
1583267320,2020-03-03 21:28,70.40,934.51,1006.32,596,7.99,2.94,-83,1
1583267381,2020-03-03 21:29,70.32,934.55,1006.36,596,7.98,2.91,-84,1
1583267441,2020-03-03 21:30,70.47,934.53,1006.34,596,7.96,2.93,-81,1
1583267502,2020-03-03 21:31,70.52,934.53,1006.34,596,7.97,2.95,-83,1
1583267562,2020-03-03 21:32,70.39,934.51,1006.32,596,7.96,2.91,-82,1
1583267623,2020-03-03 21:33,70.50,934.52,1006.33,596,8.00,2.97,-83,1
1583267683,2020-03-03 21:34,70.40,934.54,1006.35,596,8.01,2.96,-83,1
1583267744,2020-03-03 21:35,70.30,934.54,1006.35,596,8.02,2.95,-82,1
1583267805,2020-03-03 21:36,70.09,934.56,1006.37,596,8.03,2.92,-82,1
1583267867,2020-03-03 21:37,70.09,934.53,1006.34,596,8.03,2.92,-84,1
1583267927,2020-03-03 21:38,70.06,934.57,1006.37,596,8.04,2.92,-84,1
1583267988,2020-03-03 21:39,70.15,934.57,1006.38,596,8.07,2.97,-84,1
1583268048,2020-03-03 21:40,69.88,934.57,1006.37,596,7.86,2.71,-83,1
1583268108,2020-03-03 21:41,69.78,934.55,1006.36,596,8.03,2.85,-83,1
1583268171,2020-03-03 21:42,69.65,934.53,1006.34,596,8.03,2.83,-83,1
1583268231,2020-03-03 21:43,69.77,934.52,1006.33,596,8.04,2.86,-82,1
1583268291,2020-03-03 21:44,70.00,934.50,1006.31,596,8.01,2.88,-82,1
1583268352,2020-03-03 21:45,69.92,934.51,1006.32,596,8.00,2.85,-82,1
1583268412,2020-03-03 21:46,70.01,934.47,1006.27,596,7.99,2.86,-83,1
1583268472,2020-03-03 21:47,69.94,934.47,1006.28,596,7.97,2.83,-84,1
1583268532,2020-03-03 21:48,70.15,934.48,1006.28,596,7.92,2.82,-81,1
1583268656,2020-03-03 21:50,70.39,934.47,1006.28,596,7.86,2.81,-82,1
1583268717,2020-03-03 21:51,70.39,934.49,1006.30,596,7.85,2.80,-82,1
1583268777,2020-03-03 21:52,71.13,934.48,1006.29,596,7.66,2.77,-82,1
1583268838,2020-03-03 21:53,71.61,934.46,1006.27,596,7.63,2.84,-84,1
1583268899,2020-03-03 21:54,71.19,934.54,1006.35,596,7.67,2.79,-85,1
1583268959,2020-03-03 21:55,71.20,934.56,1006.37,596,7.61,2.73,-84,1
1583269019,2020-03-03 21:56,70.93,934.33,1006.13,596,7.61,2.68,-85,1
1583269079,2020-03-03 21:57,70.79,934.53,1006.33,596,7.63,2.67,-84,1
1583269140,2020-03-03 21:59,70.87,934.55,1006.35,596,7.54,2.60,-84,1
1583269200,2020-03-03 22:00,71.39,934.57,1006.38,596,7.44,2.61,-82,1
1583269260,2020-03-03 22:01,71.19,934.57,1006.37,596,7.46,2.59,-82,1
1583269320,2020-03-03 22:02,72.02,934.56,1006.37,596,7.44,2.73,-83,1
1583269381,2020-03-03 22:03,71.89,934.58,1006.39,596,7.45,2.72,-84,1
1583269441,2020-03-03 22:04,71.66,934.57,1006.37,596,7.45,2.67,-82,1
1583269501,2020-03-03 22:05,71.56,934.53,1006.34,596,7.46,2.66,-84,1
1583269561,2020-03-03 22:06,71.60,934.53,1006.34,596,7.50,2.71,-82,1
1583269622,2020-03-03 22:07,71.27,934.55,1006.36,596,7.49,2.63,-82,1
1583269682,2020-03-03 22:08,71.23,934.54,1006.34,596,7.47,2.61,-83,1
1583269743,2020-03-03 22:09,71.14,934.54,1006.35,596,7.47,2.59,-83,1
1583269803,2020-03-03 22:10,71.32,934.56,1006.36,596,7.48,2.63,-82,1
1583269863,2020-03-03 22:11,71.00,934.55,1006.36,596,7.49,2.58,-81,1
1583269923,2020-03-03 22:12,71.22,934.54,1006.35,596,7.49,2.62,-83,1
1583269983,2020-03-03 22:13,71.11,934.53,1006.33,596,7.48,2.59,-82,1
1583270043,2020-03-03 22:14,71.10,934.56,1006.37,596,7.49,2.60,-83,1
1583270103,2020-03-03 22:15,70.96,934.56,1006.36,596,7.50,2.58,-83,1
1583270163,2020-03-03 22:16,71.20,934.55,1006.36,596,7.48,2.61,-84,1
1583270225,2020-03-03 22:17,71.01,934.54,1006.35,596,7.52,2.61,-83,1
1583270285,2020-03-03 22:18,70.97,934.55,1006.36,596,7.53,2.61,-80,1
1583270345,2020-03-03 22:19,71.09,934.56,1006.36,596,7.57,2.67,-83,1
1583270405,2020-03-03 22:20,70.77,934.57,1006.37,596,7.58,2.62,-82,1
1583270465,2020-03-03 22:21,70.67,934.57,1006.38,596,7.59,2.61,-83,1
1583270526,2020-03-03 22:22,70.58,934.59,1006.40,596,7.60,2.60,-83,1
1583270586,2020-03-03 22:23,70.50,934.63,1006.44,596,7.60,2.58,-82,1
1583270646,2020-03-03 22:24,70.46,934.68,1006.49,596,7.60,2.58,-82,1
1583270706,2020-03-03 22:25,70.33,934.71,1006.51,596,7.55,2.50,-83,1
1583270766,2020-03-03 22:26,70.41,934.72,1006.53,596,7.54,2.51,-82,1
1583270826,2020-03-03 22:27,70.45,934.72,1006.53,596,7.51,2.49,-83,1
1583270887,2020-03-03 22:28,70.47,934.78,1006.58,596,7.48,2.46,-83,1
1583270947,2020-03-03 22:29,70.46,934.78,1006.59,596,7.46,2.44,-82,1
1583271007,2020-03-03 22:30,70.41,934.83,1006.64,596,7.46,2.43,-82,1
1583271068,2020-03-03 22:31,70.41,934.85,1006.65,596,7.47,2.44,-84,1
1583271128,2020-03-03 22:32,70.50,934.86,1006.67,596,7.47,2.46,-82,1
1583271188,2020-03-03 22:33,70.50,934.86,1006.67,596,7.39,2.38,-83,1
1583271248,2020-03-03 22:34,70.22,934.86,1006.67,596,7.43,2.37,-84,1
1583271309,2020-03-03 22:35,69.98,934.89,1006.70,596,7.38,2.27,-84,1
1583271369,2020-03-03 22:36,70.21,934.89,1006.69,596,7.35,2.29,-81,1
1583271431,2020-03-03 22:37,70.30,934.90,1006.71,596,7.27,2.23,-83,1
1583271491,2020-03-03 22:38,70.61,934.90,1006.70,596,7.31,2.33,-82,1
1583271552,2020-03-03 22:39,70.55,934.89,1006.70,596,7.29,2.30,-82,1
1583271612,2020-03-03 22:40,70.64,934.88,1006.68,596,7.30,2.32,-84,1
1583271672,2020-03-03 22:41,70.78,934.90,1006.71,596,7.28,2.33,-83,1
1583271733,2020-03-03 22:42,70.79,934.89,1006.70,596,7.28,2.34,-83,1
1583271794,2020-03-03 22:43,71.10,934.91,1006.72,596,7.30,2.42,-82,1
1583271854,2020-03-03 22:44,70.90,934.89,1006.70,596,7.31,2.39,-81,1
1583271914,2020-03-03 22:45,71.08,934.88,1006.69,596,7.34,2.45,-84,1
1583271975,2020-03-03 22:46,70.97,934.89,1006.70,596,7.33,2.42,-83,1
1583272035,2020-03-03 22:47,70.61,934.87,1006.68,596,7.31,2.33,-83,1
1583272096,2020-03-03 22:48,70.73,934.88,1006.69,596,7.34,2.38,-83,1
1583272157,2020-03-03 22:49,70.65,934.88,1006.69,596,7.34,2.37,-83,1
1583272218,2020-03-03 22:50,70.62,934.86,1006.67,596,7.35,2.37,-83,1
1583272278,2020-03-03 22:51,70.61,934.84,1006.65,596,7.36,2.38,-82,1
1583272339,2020-03-03 22:52,70.63,934.85,1006.66,596,7.36,2.38,-82,1
1583272399,2020-03-03 22:53,70.81,934.82,1006.63,596,7.40,2.45,-82,1
1583272459,2020-03-03 22:54,70.66,934.84,1006.65,596,7.39,2.42,-82,1
1583272520,2020-03-03 22:55,70.72,934.84,1006.65,596,7.41,2.45,-82,1
1583272580,2020-03-03 22:56,70.77,934.84,1006.65,596,7.42,2.47,-83,1
1583272640,2020-03-03 22:57,70.79,934.80,1006.61,596,7.42,2.47,-82,1
1583272701,2020-03-03 22:58,70.73,934.79,1006.60,596,7.44,2.48,-84,1
1583272762,2020-03-03 22:59,70.79,934.80,1006.61,596,7.46,2.51,-83,1
1583272822,2020-03-03 23:00,70.53,934.83,1006.64,596,7.46,2.46,-83,1
1583272883,2020-03-03 23:01,70.59,934.86,1006.67,596,7.47,2.48,-84,1
1583272944,2020-03-03 23:02,70.60,934.88,1006.69,596,7.49,2.50,-82,1
1583273004,2020-03-03 23:03,70.64,934.88,1006.69,596,7.50,2.52,-83,1
1583273065,2020-03-03 23:04,70.53,934.92,1006.73,596,7.48,2.48,-83,1
1583273125,2020-03-03 23:05,70.47,934.92,1006.72,596,7.46,2.45,-84,1
1583273186,2020-03-03 23:06,70.52,934.91,1006.72,596,7.46,2.45,-83,1
1583273246,2020-03-03 23:07,70.48,934.94,1006.75,596,7.46,2.45,-83,1
1583273306,2020-03-03 23:08,70.57,934.93,1006.73,596,7.45,2.45,-81,1
1583273366,2020-03-03 23:09,70.31,934.95,1006.75,596,7.45,2.40,-84,1
1583273427,2020-03-03 23:10,70.42,934.96,1006.77,596,7.45,2.43,-84,1
1583273487,2020-03-03 23:11,70.45,934.99,1006.80,596,7.48,2.46,-83,1
1583273547,2020-03-03 23:12,70.39,934.98,1006.79,596,7.49,2.46,-83,1
1583273607,2020-03-03 23:13,70.45,935.00,1006.81,596,7.51,2.49,-82,1
1583273667,2020-03-03 23:14,70.37,934.96,1006.77,596,7.50,2.46,-82,1
1583273728,2020-03-03 23:15,70.25,934.91,1006.71,596,7.51,2.45,-83,1
1583273789,2020-03-03 23:16,70.33,934.94,1006.74,596,7.50,2.46,-82,1
1583273849,2020-03-03 23:17,70.25,934.90,1006.71,596,7.49,2.43,-83,1
1583273910,2020-03-03 23:18,70.27,934.92,1006.72,596,7.50,2.44,-84,1
1583273970,2020-03-03 23:19,70.42,934.91,1006.72,596,7.51,2.48,-83,1
1583274030,2020-03-03 23:20,70.37,934.91,1006.71,596,7.52,2.48,-82,1
1583274091,2020-03-03 23:21,70.38,934.91,1006.72,596,7.53,2.49,-82,1
1583274152,2020-03-03 23:22,70.42,934.93,1006.74,596,7.52,2.49,-84,1
1583274212,2020-03-03 23:23,70.38,934.95,1006.76,596,7.52,2.48,-84,1
1583274274,2020-03-03 23:24,70.46,934.96,1006.76,596,7.50,2.48,-83,1
1583274334,2020-03-03 23:25,70.84,935.02,1006.83,596,7.41,2.47,-83,1
1583274394,2020-03-03 23:26,70.50,935.03,1006.83,596,7.43,2.42,-83,1
1583274454,2020-03-03 23:27,70.55,935.04,1006.85,596,7.41,2.41,-82,1
1583274514,2020-03-03 23:28,70.66,935.07,1006.88,596,7.37,2.40,-83,1
1583274575,2020-03-03 23:29,70.60,935.09,1006.90,596,7.35,2.37,-83,1
1583274635,2020-03-03 23:30,70.62,935.10,1006.90,596,7.33,2.35,-83,1
1583274695,2020-03-03 23:31,70.78,935.12,1006.93,596,7.31,2.36,-82,1
1583274756,2020-03-03 23:32,70.94,935.05,1006.86,596,7.27,2.36,-81,1
1583274816,2020-03-03 23:33,72.54,935.10,1006.91,596,7.17,2.57,-83,1
1583274877,2020-03-03 23:34,73.46,935.16,1006.97,596,7.14,2.72,-84,1
1583274937,2020-03-03 23:35,73.56,935.14,1006.95,596,7.13,2.73,-83,1
1583274997,2020-03-03 23:36,73.77,935.17,1006.98,596,7.14,2.78,-84,1
1583275057,2020-03-03 23:37,73.20,935.20,1007.01,596,7.14,2.67,-81,1
1583275117,2020-03-03 23:38,73.30,935.21,1007.02,596,7.07,2.62,-82,1
1583275179,2020-03-03 23:39,73.42,935.23,1007.04,596,7.12,2.70,-82,1
1583275239,2020-03-03 23:40,74.46,935.24,1007.05,596,7.12,2.89,-84,1
1583275300,2020-03-03 23:41,73.93,935.27,1007.07,596,7.15,2.82,-84,1
1583275361,2020-03-03 23:42,73.37,935.30,1007.10,596,7.14,2.70,-84,1
1583275421,2020-03-03 23:43,72.94,935.32,1007.13,596,7.15,2.63,-84,1
1583275483,2020-03-03 23:44,72.35,935.37,1007.18,596,7.13,2.50,-82,1
1583275543,2020-03-03 23:45,72.06,935.38,1007.19,596,7.12,2.43,-85,1
1583275603,2020-03-03 23:46,71.92,935.40,1007.21,596,7.08,2.37,-82,1
1583275664,2020-03-03 23:47,72.23,935.48,1007.28,596,7.05,2.40,-82,1
1583275724,2020-03-03 23:48,72.26,935.49,1007.30,596,7.02,2.37,-83,1
1583275784,2020-03-03 23:49,72.29,935.53,1007.33,596,7.01,2.37,-83,1
1583275844,2020-03-03 23:50,72.37,935.56,1007.37,596,7.00,2.38,-84,1
1583275904,2020-03-03 23:51,72.31,935.58,1007.39,596,7.00,2.36,-82,1
1583275964,2020-03-03 23:52,72.55,935.57,1007.38,596,6.97,2.38,-81,1
1583276024,2020-03-03 23:53,72.46,935.60,1007.41,596,6.97,2.36,-84,1
1583276084,2020-03-03 23:54,72.29,935.62,1007.42,596,6.97,2.33,-83,1
1583276144,2020-03-03 23:55,72.45,935.58,1007.39,596,6.96,2.35,-83,1
1583276205,2020-03-03 23:56,72.38,935.60,1007.41,596,6.95,2.33,-83,1
1583276265,2020-03-03 23:57,72.80,935.62,1007.43,596,6.93,2.39,-84,1
1583276325,2020-03-03 23:58,72.77,935.64,1007.45,596,6.91,2.37,-82,1
1583276385,2020-03-03 23:59,73.17,935.68,1007.49,596,6.87,2.41,-83,1