1583276446,2020-03-04 00:00,73.88,935.73,1007.53,596,6.77,2.44,-82,1 1583276506,2020-03-04 00:01,74.20,935.72,1007.53,596,6.89,2.62,-82,1 1583276566,2020-03-04 00:02,74.91,935.73,1007.53,596,6.89,2.76,-82,1 1583276627,2020-03-04 00:03,74.99,935.75,1007.55,596,6.90,2.78,-84,1 1583276688,2020-03-04 00:04,74.80,935.75,1007.55,596,6.90,2.74,-83,1 1583276749,2020-03-04 00:05,75.49,935.76,1007.57,596,6.92,2.89,-83,1 1583276810,2020-03-04 00:06,75.50,935.75,1007.56,596,6.83,2.81,-83,1 1583276870,2020-03-04 00:07,75.26,935.73,1007.54,596,6.96,2.89,-85,1 1583276930,2020-03-04 00:08,75.39,935.73,1007.54,596,6.99,2.94,-83,1 1583276992,2020-03-04 00:09,75.10,935.76,1007.57,596,6.97,2.87,-82,1 1583277053,2020-03-04 00:10,75.84,935.76,1007.56,596,6.98,3.02,-84,1 1583277113,2020-03-04 00:11,76.16,935.77,1007.57,596,7.01,3.10,-83,1 1583277173,2020-03-04 00:12,76.07,935.81,1007.62,596,6.99,3.07,-82,1 1583277233,2020-03-04 00:13,75.60,935.89,1007.70,596,7.04,3.03,-81,1 1583277293,2020-03-04 00:14,76.09,935.93,1007.74,596,7.04,3.12,-82,1 1583277354,2020-03-04 00:15,76.41,935.98,1007.78,596,7.03,3.17,-82,1 1583277414,2020-03-04 00:16,76.32,936.01,1007.81,596,7.03,3.15,-81,1 1583277539,2020-03-04 00:18,75.37,935.85,1007.66,596,7.06,3.01,-84,1 1583277599,2020-03-04 00:19,74.75,936.00,1007.81,596,7.07,2.90,-82,1 1583277660,2020-03-04 00:21,75.42,936.01,1007.82,596,7.05,3.01,-83,1 1583277721,2020-03-04 00:22,75.91,936.02,1007.83,596,7.02,3.07,-83,1 1583277782,2020-03-04 00:23,76.12,936.01,1007.82,596,7.04,3.13,-83,1 1583277842,2020-03-04 00:24,76.72,936.04,1007.84,596,7.02,3.22,-82,1 1583277903,2020-03-04 00:25,77.21,936.01,1007.81,596,7.01,3.30,-82,1 1583277963,2020-03-04 00:26,77.45,936.02,1007.83,596,7.02,3.35,-81,1 1583278026,2020-03-04 00:27,77.33,936.07,1007.88,596,7.00,3.31,-83,1 1583278086,2020-03-04 00:28,77.56,936.03,1007.84,596,7.00,3.35,-83,1 1583278147,2020-03-04 00:29,77.86,936.05,1007.86,596,6.97,3.38,-85,1 1583278208,2020-03-04 00:30,78.34,936.09,1007.90,596,6.92,3.42,-81,1 1583278268,2020-03-04 00:31,77.81,936.07,1007.87,596,6.95,3.35,-83,1 1583278328,2020-03-04 00:32,77.67,936.06,1007.87,596,6.95,3.32,-82,1 1583278389,2020-03-04 00:33,77.76,936.03,1007.84,596,6.95,3.34,-84,1 1583278450,2020-03-04 00:34,77.76,936.04,1007.85,596,6.94,3.33,-84,1 1583278511,2020-03-04 00:35,78.37,936.06,1007.87,596,6.90,3.40,-82,1 1583278572,2020-03-04 00:36,78.41,936.10,1007.91,596,6.85,3.36,-82,1 1583278632,2020-03-04 00:37,78.16,936.07,1007.88,596,6.83,3.30,-83,1 1583278692,2020-03-04 00:38,78.47,936.05,1007.85,596,6.82,3.34,-83,1 1583278753,2020-03-04 00:39,77.77,936.04,1007.85,596,6.85,3.25,-81,1 1583278814,2020-03-04 00:40,78.22,936.05,1007.85,596,6.84,3.32,-83,1 1583278875,2020-03-04 00:41,78.12,936.07,1007.88,596,6.85,3.31,-84,1 1583278936,2020-03-04 00:42,77.88,936.08,1007.89,596,6.81,3.23,-83,1 1583278999,2020-03-04 00:43,78.59,936.06,1007.87,596,6.79,3.33,-82,1 1583279060,2020-03-04 00:44,78.21,936.15,1007.96,596,6.79,3.27,-82,1 1583279121,2020-03-04 00:45,78.19,936.15,1007.96,596,6.78,3.25,-83,1 1583279181,2020-03-04 00:46,78.76,936.17,1007.98,596,6.73,3.31,-83,1 1583279242,2020-03-04 00:47,78.54,936.19,1008.00,596,6.72,3.26,-82,1 1583279302,2020-03-04 00:48,77.78,936.20,1008.01,596,6.76,3.16,-82,1 1583279362,2020-03-04 00:49,77.91,936.21,1008.02,596,6.77,3.19,-81,1 1583279422,2020-03-04 00:50,77.18,936.23,1008.04,596,6.77,3.06,-82,1 1583279483,2020-03-04 00:51,77.71,936.24,1008.05,596,6.78,3.17,-82,1 1583279543,2020-03-04 00:52,77.25,936.26,1008.07,596,6.79,3.09,-82,1 1583279604,2020-03-04 00:53,77.06,936.27,1008.08,596,6.80,3.07,-84,1 1583279665,2020-03-04 00:54,77.11,936.28,1008.08,596,6.82,3.10,-83,1 1583279726,2020-03-04 00:55,76.86,936.29,1008.10,596,6.85,3.08,-82,1 1583279786,2020-03-04 00:56,76.71,936.30,1008.10,596,6.87,3.07,-83,1 1583279847,2020-03-04 00:57,76.30,936.34,1008.15,596,6.88,3.01,-85,1 1583279908,2020-03-04 00:58,76.51,936.36,1008.17,596,6.89,3.05,-83,1 1583279969,2020-03-04 00:59,76.31,936.36,1008.16,596,6.88,3.01,-82,1 1583280031,2020-03-04 01:00,76.25,936.38,1008.18,596,6.90,3.02,-83,1 1583280091,2020-03-04 01:01,76.23,936.37,1008.18,596,6.87,2.98,-85,1 1583280151,2020-03-04 01:02,76.11,936.40,1008.21,596,6.85,2.94,-84,1 1583280212,2020-03-04 01:03,75.87,936.41,1008.22,596,6.86,2.91,-83,1 1583280272,2020-03-04 01:04,76.04,936.43,1008.24,596,6.88,2.96,-84,1 1583280332,2020-03-04 01:05,75.97,936.47,1008.28,596,6.89,2.95,-82,1 1583280393,2020-03-04 01:06,75.85,936.47,1008.28,596,6.90,2.94,-83,1 1583280454,2020-03-04 01:07,75.81,936.50,1008.30,596,6.92,2.95,-83,1 1583280514,2020-03-04 01:08,75.61,936.48,1008.28,596,6.93,2.93,-83,1 1583280574,2020-03-04 01:09,75.38,936.49,1008.30,596,6.92,2.87,-83,1 1583280635,2020-03-04 01:10,75.47,936.46,1008.27,596,6.92,2.89,-83,1 1583280695,2020-03-04 01:11,75.54,936.48,1008.28,596,6.93,2.91,-83,1 1583280755,2020-03-04 01:12,75.44,936.45,1008.26,596,6.95,2.91,-85,1 1583280816,2020-03-04 01:13,75.57,936.47,1008.28,596,6.94,2.93,-83,1 1583280877,2020-03-04 01:14,75.41,936.38,1008.18,596,6.97,2.93,-84,1 1583280938,2020-03-04 01:15,75.32,936.49,1008.30,596,6.97,2.91,-82,1 1583280999,2020-03-04 01:16,75.82,936.48,1008.29,596,6.92,2.95,-82,1 1583281059,2020-03-04 01:17,75.61,936.50,1008.31,596,6.97,2.96,-83,1 1583281119,2020-03-04 01:18,75.56,936.40,1008.21,596,6.97,2.95,-83,1 1583281179,2020-03-04 01:19,75.42,936.49,1008.29,596,6.98,2.94,-83,1 1583281241,2020-03-04 01:20,75.35,936.51,1008.32,596,6.91,2.86,-81,1 1583281301,2020-03-04 01:21,75.21,936.51,1008.31,596,6.98,2.90,-83,1 1583281361,2020-03-04 01:22,75.42,936.53,1008.34,596,6.96,2.92,-82,1 1583281422,2020-03-04 01:23,75.40,936.55,1008.35,596,7.02,2.97,-83,1 1583281483,2020-03-04 01:24,75.69,936.56,1008.37,596,7.00,3.01,-82,1 1583281543,2020-03-04 01:25,75.48,936.53,1008.34,596,7.01,2.98,-84,1 1583281604,2020-03-04 01:26,75.87,936.54,1008.35,596,7.01,3.05,-82,1 1583281665,2020-03-04 01:27,75.49,936.49,1008.30,596,7.03,3.00,-83,1 1583281725,2020-03-04 01:28,75.36,936.51,1008.31,596,7.03,2.97,-83,1 1583281786,2020-03-04 01:29,75.23,936.52,1008.32,596,7.03,2.95,-81,1 1583281847,2020-03-04 01:30,75.34,936.48,1008.29,596,7.04,2.98,-84,1 1583281908,2020-03-04 01:31,75.49,936.50,1008.31,596,7.01,2.98,-82,1 1583281969,2020-03-04 01:32,75.37,936.39,1008.20,596,7.02,2.97,-82,1 1583282029,2020-03-04 01:33,75.47,936.46,1008.27,596,6.91,2.88,-82,1 1583282091,2020-03-04 01:34,75.52,936.47,1008.27,596,6.91,2.89,-85,1 1583282151,2020-03-04 01:35,75.55,936.49,1008.30,596,6.76,2.75,-83,1 1583282211,2020-03-04 01:36,75.41,936.51,1008.32,596,6.79,2.75,-83,1 1583282272,2020-03-04 01:37,75.41,936.55,1008.36,596,6.75,2.71,-82,1 1583282333,2020-03-04 01:38,75.41,936.59,1008.40,596,6.69,2.66,-82,1 1583282393,2020-03-04 01:39,75.65,936.62,1008.42,596,6.59,2.60,-83,1 1583282453,2020-03-04 01:40,75.92,936.63,1008.44,596,6.51,2.57,-82,1 1583282513,2020-03-04 01:41,76.10,936.73,1008.54,596,6.37,2.47,-82,1 1583282574,2020-03-04 01:42,76.45,936.60,1008.41,596,6.30,2.47,-84,1 1583282635,2020-03-04 01:43,76.54,936.67,1008.48,596,6.25,2.44,-83,1 1583282696,2020-03-04 01:44,77.02,936.69,1008.50,596,6.12,2.40,-84,1 1583282756,2020-03-04 01:45,77.04,936.66,1008.46,596,6.10,2.38,-85,1 1583282818,2020-03-04 01:46,77.29,936.76,1008.57,596,6.01,2.34,-82,1 1583282879,2020-03-04 01:47,77.45,936.72,1008.52,596,5.93,2.29,-83,1 1583282939,2020-03-04 01:48,77.42,936.70,1008.51,596,6.01,2.36,-84,1 1583283000,2020-03-04 01:50,77.29,936.72,1008.53,596,5.97,2.30,-83,1 1583283060,2020-03-04 01:51,77.52,936.74,1008.55,596,5.92,2.30,-83,1 1583283120,2020-03-04 01:52,77.82,936.70,1008.51,596,5.85,2.28,-82,1 1583283181,2020-03-04 01:53,78.31,936.76,1008.56,596,5.81,2.33,-82,1 1583283241,2020-03-04 01:54,77.77,936.73,1008.54,596,5.82,2.24,-84,1 1583283303,2020-03-04 01:55,77.84,936.76,1008.56,596,5.71,2.15,-84,1 1583283364,2020-03-04 01:56,78.05,936.76,1008.56,596,5.69,2.17,-82,1 1583283425,2020-03-04 01:57,77.67,936.80,1008.61,596,5.74,2.15,-84,1 1583283486,2020-03-04 01:58,77.85,936.81,1008.62,596,5.71,2.15,-84,1 1583283546,2020-03-04 01:59,78.23,936.82,1008.62,596,5.68,2.19,-82,1 1583283607,2020-03-04 02:00,77.98,936.88,1008.68,596,5.67,2.14,-83,1 1583283667,2020-03-04 02:01,77.85,936.84,1008.65,596,5.67,2.11,-82,1 1583283727,2020-03-04 02:02,77.85,936.83,1008.63,596,5.68,2.12,-85,1 1583283789,2020-03-04 02:03,78.03,936.87,1008.68,596,5.60,2.08,-85,1 1583283849,2020-03-04 02:04,77.87,936.81,1008.62,596,5.65,2.10,-83,1 1583283912,2020-03-04 02:05,77.87,936.96,1008.77,596,5.57,2.02,-83,1 1583283973,2020-03-04 02:06,77.69,936.86,1008.67,596,5.57,1.99,-82,1 1583284033,2020-03-04 02:07,77.62,936.85,1008.66,596,5.58,1.98,-83,1 1583284093,2020-03-04 02:08,77.94,936.81,1008.62,596,5.45,1.91,-83,1 1583284153,2020-03-04 02:09,77.58,936.86,1008.67,596,5.53,1.93,-81,1 1583284213,2020-03-04 02:10,77.65,936.83,1008.64,596,5.53,1.94,-83,1 1583284274,2020-03-04 02:11,78.00,936.81,1008.62,596,5.40,1.88,-85,1 1583284334,2020-03-04 02:12,77.87,936.83,1008.63,596,5.43,1.88,-83,1 1583284395,2020-03-04 02:13,78.15,936.80,1008.61,596,5.34,1.84,-85,1 1583284455,2020-03-04 02:14,78.28,936.76,1008.57,596,5.27,1.80,-83,1 1583284516,2020-03-04 02:15,78.08,936.64,1008.44,596,5.30,1.79,-82,1 1583284576,2020-03-04 02:16,78.43,936.65,1008.46,596,5.24,1.80,-83,1 1583284637,2020-03-04 02:17,78.90,936.66,1008.47,596,5.18,1.82,-84,1 1583284697,2020-03-04 02:18,78.52,936.64,1008.44,596,5.17,1.75,-83,1 1583284759,2020-03-04 02:19,78.35,936.67,1008.48,596,5.16,1.71,-84,1 1583284819,2020-03-04 02:20,78.66,936.73,1008.53,596,5.10,1.70,-84,1 1583284879,2020-03-04 02:21,78.92,936.68,1008.49,596,5.00,1.65,-81,1 1583284940,2020-03-04 02:22,78.81,936.68,1008.49,596,5.01,1.64,-83,1 1583285000,2020-03-04 02:23,78.90,936.68,1008.49,596,5.00,1.65,-82,1 1583285061,2020-03-04 02:24,78.95,936.76,1008.57,596,5.03,1.68,-83,1 1583285122,2020-03-04 02:25,79.21,936.68,1008.49,596,4.92,1.62,-84,1 1583285182,2020-03-04 02:26,79.03,936.72,1008.52,596,4.95,1.62,-83,1 1583285242,2020-03-04 02:27,78.73,936.82,1008.62,596,4.94,1.56,-81,1 1583285302,2020-03-04 02:28,79.17,936.76,1008.57,596,4.82,1.52,-83,1 1583285362,2020-03-04 02:29,79.36,936.71,1008.52,596,4.80,1.53,-82,1 1583285424,2020-03-04 02:30,79.27,936.78,1008.58,596,4.77,1.49,-83,1 1583285484,2020-03-04 02:31,79.32,936.75,1008.56,596,4.76,1.49,-82,1 1583285544,2020-03-04 02:32,79.44,936.73,1008.54,596,4.77,1.52,-83,1 1583285604,2020-03-04 02:33,79.50,936.70,1008.50,596,4.71,1.47,-84,1 1583285664,2020-03-04 02:34,79.19,936.70,1008.51,596,4.74,1.45,-82,1 1583285725,2020-03-04 02:35,78.70,936.72,1008.53,596,4.74,1.36,-82,1 1583285786,2020-03-04 02:36,78.90,936.65,1008.46,596,4.65,1.31,-84,1 1583285846,2020-03-04 02:37,78.65,936.84,1008.65,596,4.70,1.31,-82,1 1583285906,2020-03-04 02:38,78.64,936.76,1008.57,596,4.64,1.25,-83,1 1583285967,2020-03-04 02:39,78.59,936.77,1008.58,596,4.64,1.24,-82,1 1583286027,2020-03-04 02:40,78.45,936.71,1008.51,596,4.61,1.19,-83,1 1583286087,2020-03-04 02:41,79.27,936.72,1008.53,596,4.56,1.28,-84,1 1583286147,2020-03-04 02:42,78.76,936.79,1008.60,596,4.55,1.18,-83,1 1583286207,2020-03-04 02:43,78.35,936.79,1008.60,596,4.59,1.15,-83,1 1583286268,2020-03-04 02:44,78.02,936.81,1008.61,596,4.56,1.06,-84,1 1583286330,2020-03-04 02:45,78.37,936.81,1008.62,596,4.44,1.01,-82,1 1583286391,2020-03-04 02:46,78.50,936.81,1008.61,596,4.40,0.99,-83,1 1583286451,2020-03-04 02:47,78.05,936.85,1008.66,596,4.49,1.00,-81,1 1583286512,2020-03-04 02:48,78.04,936.91,1008.71,596,4.49,1.00,-83,1 1583286572,2020-03-04 02:49,78.02,936.88,1008.69,596,4.45,0.96,-85,1 1583286633,2020-03-04 02:50,77.97,936.96,1008.77,596,4.42,0.92,-82,1 1583286693,2020-03-04 02:51,78.21,936.93,1008.74,596,4.44,0.98,-81,1 1583286753,2020-03-04 02:52,78.43,936.89,1008.69,596,4.32,0.90,-82,1 1583286814,2020-03-04 02:53,78.42,936.91,1008.71,596,4.33,0.91,-85,1 1583286874,2020-03-04 02:54,78.78,936.95,1008.75,596,4.24,0.89,-82,1 1583286997,2020-03-04 02:56,78.73,937.00,1008.81,596,4.21,0.85,-84,1 1583287057,2020-03-04 02:57,78.58,936.98,1008.78,596,4.25,0.86,-82,1 1583287118,2020-03-04 02:58,78.59,936.99,1008.79,596,4.21,0.82,-84,1 1583287179,2020-03-04 02:59,78.59,937.01,1008.81,596,4.25,0.86,-83,1 1583287239,2020-03-04 03:00,78.42,937.05,1008.86,596,4.23,0.81,-83,1 1583287300,2020-03-04 03:01,78.62,936.98,1008.78,596,4.19,0.81,-83,1 1583287361,2020-03-04 03:02,78.71,936.91,1008.72,596,4.22,0.86,-81,1 1583287421,2020-03-04 03:03,78.91,936.87,1008.67,596,4.21,0.88,-83,1 1583287482,2020-03-04 03:04,78.96,936.88,1008.69,596,4.14,0.82,-82,1 1583287542,2020-03-04 03:05,79.08,936.90,1008.70,596,4.13,0.83,-84,1 1583287603,2020-03-04 03:06,79.12,936.83,1008.64,596,4.09,0.80,-83,1 1583287664,2020-03-04 03:07,79.46,936.88,1008.69,596,4.05,0.82,-82,1 1583287724,2020-03-04 03:08,79.21,936.86,1008.66,596,4.07,0.80,-84,1 1583287784,2020-03-04 03:09,79.58,936.90,1008.71,596,4.05,0.84,-83,1 1583287844,2020-03-04 03:10,79.58,936.97,1008.77,596,4.02,0.81,-82,1 1583287905,2020-03-04 03:11,79.76,936.96,1008.77,596,3.95,0.78,-84,1 1583287965,2020-03-04 03:12,79.78,936.99,1008.80,596,3.98,0.81,-81,1 1583288025,2020-03-04 03:13,79.78,936.88,1008.69,596,3.96,0.79,-83,1 1583288085,2020-03-04 03:14,79.39,936.97,1008.78,596,3.95,0.71,-80,1 1583288146,2020-03-04 03:15,79.35,937.00,1008.81,596,3.94,0.69,-83,1 1583288206,2020-03-04 03:16,79.12,937.01,1008.81,596,3.95,0.66,-84,1 1583288266,2020-03-04 03:17,79.17,936.97,1008.78,596,3.95,0.67,-82,1 1583288326,2020-03-04 03:18,79.57,936.99,1008.80,596,3.90,0.69,-83,1 1583288386,2020-03-04 03:19,79.42,936.97,1008.77,596,3.87,0.64,-83,1 1583288448,2020-03-04 03:20,79.26,937.00,1008.80,596,3.91,0.65,-83,1 1583288573,2020-03-04 03:22,79.29,936.96,1008.77,596,3.90,0.64,-83,1 1583288633,2020-03-04 03:23,78.83,936.92,1008.73,596,3.92,0.58,-82,1 1583288694,2020-03-04 03:24,78.42,936.93,1008.74,596,3.90,0.49,-81,1 1583288754,2020-03-04 03:25,78.41,936.93,1008.73,596,3.89,0.48,-84,1 1583288815,2020-03-04 03:26,78.49,936.93,1008.74,596,3.88,0.48,-82,1 1583288875,2020-03-04 03:27,78.51,936.98,1008.79,596,3.91,0.52,-84,1 1583288936,2020-03-04 03:28,78.44,936.92,1008.72,596,3.89,0.49,-83,1 1583288996,2020-03-04 03:29,78.67,936.92,1008.73,596,3.86,0.50,-84,1 1583289056,2020-03-04 03:30,78.68,936.93,1008.73,596,3.87,0.51,-83,1 1583289116,2020-03-04 03:31,78.74,936.87,1008.68,596,3.85,0.50,-82,1 1583289176,2020-03-04 03:32,78.56,936.99,1008.80,596,3.86,0.48,-83,1 1583289237,2020-03-04 03:33,79.17,937.01,1008.81,596,3.81,0.54,-85,1 1583289297,2020-03-04 03:34,79.06,936.98,1008.78,596,3.81,0.52,-84,1 1583289359,2020-03-04 03:35,79.52,936.92,1008.73,596,3.74,0.53,-83,1 1583289419,2020-03-04 03:36,79.32,936.93,1008.74,596,3.74,0.49,-82,1 1583289479,2020-03-04 03:37,79.45,936.93,1008.74,596,3.72,0.50,-83,1 1583289539,2020-03-04 03:38,79.28,936.96,1008.76,596,3.77,0.52,-84,1 1583289600,2020-03-04 03:40,79.42,937.02,1008.83,596,3.72,0.49,-82,1 1583289660,2020-03-04 03:41,79.39,937.01,1008.82,596,3.72,0.49,-81,1 1583289721,2020-03-04 03:42,79.14,937.06,1008.86,596,3.75,0.47,-83,1 1583289782,2020-03-04 03:43,79.20,937.03,1008.84,596,3.77,0.50,-82,1 1583289842,2020-03-04 03:44,79.26,937.07,1008.88,596,3.71,0.45,-83,1 1583289902,2020-03-04 03:45,79.38,937.06,1008.87,596,3.75,0.51,-84,1 1583289963,2020-03-04 03:46,79.34,937.16,1008.97,596,3.76,0.52,-83,1 1583290023,2020-03-04 03:47,79.44,937.11,1008.92,596,3.77,0.54,-83,1 1583290083,2020-03-04 03:48,79.29,937.09,1008.90,596,3.79,0.54,-84,1 1583290143,2020-03-04 03:49,79.67,937.10,1008.91,596,3.74,0.55,-83,1 1583290204,2020-03-04 03:50,79.45,937.13,1008.93,596,3.76,0.54,-83,1 1583290265,2020-03-04 03:51,79.34,937.13,1008.93,596,3.79,0.55,-83,1 1583290325,2020-03-04 03:52,79.23,937.17,1008.98,596,3.76,0.50,-84,1 1583290386,2020-03-04 03:53,79.50,937.19,1008.99,596,3.71,0.50,-83,1 1583290446,2020-03-04 03:54,79.05,937.13,1008.94,596,3.78,0.48,-84,1 1583290506,2020-03-04 03:55,79.13,937.14,1008.95,596,3.74,0.46,-82,1 1583290566,2020-03-04 03:56,79.18,937.15,1008.96,596,3.75,0.48,-82,1 1583290626,2020-03-04 03:57,79.18,937.21,1009.01,596,3.73,0.46,-83,1 1583290686,2020-03-04 03:58,79.11,937.25,1009.06,596,3.77,0.49,-83,1 1583290747,2020-03-04 03:59,78.99,937.32,1009.12,596,3.77,0.47,-83,1 1583290807,2020-03-04 04:00,79.08,937.24,1009.05,596,3.78,0.49,-84,1 1583290867,2020-03-04 04:01,79.17,937.28,1009.08,596,3.76,0.49,-84,1 1583290928,2020-03-04 04:02,79.12,937.30,1009.10,596,3.76,0.48,-83,1 1583290988,2020-03-04 04:03,79.09,937.30,1009.11,596,3.77,0.48,-84,1 1583291049,2020-03-04 04:04,78.88,937.26,1009.07,596,3.77,0.45,-84,1 1583291109,2020-03-04 04:05,78.98,937.37,1009.18,596,3.80,0.49,-83,1 1583291170,2020-03-04 04:06,78.72,937.37,1009.18,596,3.80,0.45,-84,1 1583291231,2020-03-04 04:07,79.16,937.36,1009.17,596,3.77,0.49,-83,1 1583291292,2020-03-04 04:08,78.77,937.35,1009.16,596,3.76,0.42,-82,1 1583291352,2020-03-04 04:09,78.91,937.30,1009.11,596,3.80,0.48,-84,1 1583291412,2020-03-04 04:10,78.87,937.28,1009.09,596,3.79,0.46,-83,1 1583291472,2020-03-04 04:11,78.74,937.30,1009.11,596,3.78,0.43,-81,1 1583291532,2020-03-04 04:12,78.98,937.27,1009.07,596,3.71,0.40,-83,1 1583291592,2020-03-04 04:13,78.65,937.27,1009.07,596,3.76,0.40,-84,1 1583291652,2020-03-04 04:14,78.67,937.25,1009.05,596,3.76,0.40,-82,1 1583291712,2020-03-04 04:15,78.98,937.29,1009.10,596,3.78,0.47,-82,1 1583291772,2020-03-04 04:16,78.64,937.36,1009.17,596,3.74,0.37,-82,1 1583291833,2020-03-04 04:17,78.61,937.33,1009.14,596,3.77,0.40,-81,1 1583291894,2020-03-04 04:18,78.90,937.43,1009.23,596,3.69,0.37,-81,1 1583291954,2020-03-04 04:19,78.78,937.37,1009.18,596,3.73,0.39,-83,1 1583292014,2020-03-04 04:20,78.70,937.34,1009.15,596,3.77,0.42,-84,1 1583292075,2020-03-04 04:21,79.02,937.30,1009.11,596,3.74,0.44,-83,1 1583292136,2020-03-04 04:22,78.67,937.33,1009.14,596,3.77,0.41,-82,1 1583292197,2020-03-04 04:23,78.55,937.32,1009.13,596,3.75,0.37,-83,1 1583292257,2020-03-04 04:24,78.44,937.27,1009.07,596,3.76,0.36,-83,1 1583292317,2020-03-04 04:25,78.50,937.28,1009.08,596,3.76,0.37,-83,1 1583292377,2020-03-04 04:26,78.50,937.28,1009.09,596,3.74,0.35,-82,1 1583292438,2020-03-04 04:27,78.67,937.30,1009.11,596,3.68,0.32,-80,1 1583292499,2020-03-04 04:28,78.50,937.34,1009.15,596,3.73,0.34,-83,1 1583292559,2020-03-04 04:29,78.54,937.39,1009.20,596,3.74,0.36,-84,1 1583292619,2020-03-04 04:30,78.34,937.41,1009.21,596,3.70,0.28,-84,1 1583292680,2020-03-04 04:31,78.52,937.47,1009.28,596,3.72,0.33,-81,1 1583292740,2020-03-04 04:32,78.55,937.39,1009.20,596,3.73,0.35,-83,1 1583292800,2020-03-04 04:33,78.52,937.45,1009.26,596,3.74,0.35,-82,1 1583292860,2020-03-04 04:34,78.63,937.47,1009.28,596,3.67,0.31,-82,1 1583292920,2020-03-04 04:35,78.60,937.49,1009.29,596,3.71,0.34,-82,1 1583292980,2020-03-04 04:36,78.56,937.49,1009.30,596,3.72,0.34,-84,1 1583293040,2020-03-04 04:37,78.78,937.51,1009.32,596,3.67,0.33,-84,1 1583293101,2020-03-04 04:38,78.70,937.54,1009.35,596,3.72,0.37,-83,1 1583293161,2020-03-04 04:39,78.85,937.51,1009.32,596,3.72,0.39,-84,1 1583293222,2020-03-04 04:40,78.96,937.50,1009.31,596,3.73,0.42,-82,1 1583293282,2020-03-04 04:41,78.80,937.53,1009.34,596,3.73,0.39,-83,1 1583293342,2020-03-04 04:42,79.00,937.54,1009.35,596,3.70,0.40,-83,1 1583293403,2020-03-04 04:43,79.03,937.54,1009.35,596,3.67,0.37,-82,1 1583293463,2020-03-04 04:44,78.96,937.61,1009.42,596,3.70,0.39,-83,1 1583293523,2020-03-04 04:45,79.00,937.58,1009.39,596,3.66,0.36,-84,1 1583293583,2020-03-04 04:46,78.89,937.61,1009.42,596,3.70,0.38,-84,1 1583293644,2020-03-04 04:47,79.09,937.54,1009.35,596,3.69,0.41,-83,1 1583293705,2020-03-04 04:48,78.86,937.59,1009.40,596,3.71,0.38,-81,1 1583293765,2020-03-04 04:49,78.92,937.59,1009.39,596,3.69,0.37,-82,1 1583293826,2020-03-04 04:50,78.87,937.55,1009.36,596,3.71,0.39,-83,1 1583293886,2020-03-04 04:51,78.87,937.60,1009.41,596,3.69,0.37,-83,1 1583293948,2020-03-04 04:52,78.66,937.53,1009.34,596,3.72,0.36,-82,1 1583294008,2020-03-04 04:53,78.57,937.55,1009.36,596,3.69,0.31,-82,1 1583294068,2020-03-04 04:54,78.67,937.52,1009.33,596,3.68,0.32,-81,1 1583294130,2020-03-04 04:55,78.34,937.50,1009.31,596,3.75,0.33,-82,1 1583294190,2020-03-04 04:56,78.49,937.53,1009.33,596,3.72,0.33,-84,1 1583294250,2020-03-04 04:57,78.62,937.50,1009.31,596,3.69,0.32,-83,1 1583294310,2020-03-04 04:58,78.61,937.49,1009.30,596,3.69,0.32,-83,1 1583294370,2020-03-04 04:59,78.45,937.53,1009.34,596,3.69,0.29,-84,1 1583294430,2020-03-04 05:00,78.45,937.52,1009.33,596,3.69,0.29,-84,1 1583294492,2020-03-04 05:01,78.38,937.42,1009.23,596,3.70,0.29,-83,1 1583294552,2020-03-04 05:02,78.31,937.45,1009.25,596,3.73,0.31,-84,1 1583294612,2020-03-04 05:03,78.40,937.47,1009.28,596,3.70,0.29,-83,1 1583294673,2020-03-04 05:04,78.32,937.43,1009.24,596,3.73,0.31,-82,1 1583294733,2020-03-04 05:05,78.72,937.45,1009.26,596,3.63,0.28,-82,1 1583294793,2020-03-04 05:06,78.38,937.44,1009.25,596,3.69,0.28,-83,1 1583294854,2020-03-04 05:07,78.57,937.42,1009.22,596,3.64,0.26,-80,1 1583294914,2020-03-04 05:08,78.48,937.43,1009.24,596,3.65,0.26,-82,1 1583294975,2020-03-04 05:09,78.85,937.41,1009.22,596,3.60,0.27,-82,1 1583295035,2020-03-04 05:10,78.62,937.50,1009.30,596,3.67,0.30,-81,1 1583295095,2020-03-04 05:11,78.44,937.55,1009.36,596,3.67,0.27,-82,1 1583295155,2020-03-04 05:12,78.60,937.50,1009.31,596,3.64,0.27,-84,1 1583295215,2020-03-04 05:13,78.34,937.53,1009.33,596,3.65,0.24,-85,1 1583295275,2020-03-04 05:14,78.27,937.52,1009.33,596,3.65,0.22,-84,1 1583295336,2020-03-04 05:15,78.25,937.51,1009.32,596,3.67,0.24,-83,1 1583295396,2020-03-04 05:16,78.16,937.49,1009.30,596,3.68,0.23,-82,1 1583295456,2020-03-04 05:17,78.26,937.49,1009.30,596,3.67,0.24,-83,1 1583295516,2020-03-04 05:18,78.28,937.51,1009.32,596,3.67,0.24,-82,1 1583295765,2020-03-04 05:22,78.48,937.47,1009.28,596,3.60,0.21,-82,1 1583295826,2020-03-04 05:23,78.55,937.45,1009.26,596,3.62,0.24,-80,1 1583295886,2020-03-04 05:24,78.49,937.55,1009.36,596,3.63,0.24,-82,1 1583295946,2020-03-04 05:25,78.92,937.52,1009.32,596,3.53,0.22,-82,1 1583296006,2020-03-04 05:26,78.75,937.49,1009.29,596,3.55,0.21,-84,1 1583296066,2020-03-04 05:27,78.67,937.54,1009.35,596,3.59,0.23,-82,1 1583296126,2020-03-04 05:28,78.85,937.57,1009.37,596,3.57,0.25,-82,1 1583296188,2020-03-04 05:29,78.91,937.48,1009.29,596,3.58,0.27,-81,1 1583296248,2020-03-04 05:30,78.70,937.58,1009.38,596,3.61,0.26,-83,1 1583296308,2020-03-04 05:31,79.11,937.49,1009.30,596,3.54,0.26,-81,1 1583296368,2020-03-04 05:32,78.78,937.55,1009.35,596,3.59,0.25,-83,1 1583296429,2020-03-04 05:33,78.96,937.55,1009.36,596,3.58,0.27,-84,1 1583296489,2020-03-04 05:34,78.91,937.60,1009.40,596,3.52,0.21,-84,1 1583296549,2020-03-04 05:35,78.93,937.61,1009.42,596,3.59,0.28,-83,1 1583296609,2020-03-04 05:36,78.92,937.65,1009.46,596,3.61,0.30,-81,1 1583296669,2020-03-04 05:37,78.93,937.65,1009.45,596,3.57,0.26,-82,1 1583296729,2020-03-04 05:38,78.89,937.67,1009.48,596,3.57,0.25,-83,1 1583296791,2020-03-04 05:39,78.91,937.67,1009.48,596,3.58,0.27,-83,1 1583296851,2020-03-04 05:40,78.81,937.70,1009.50,596,3.57,0.24,-82,1 1583296911,2020-03-04 05:41,78.99,937.73,1009.54,596,3.55,0.25,-82,1 1583296971,2020-03-04 05:42,78.85,937.67,1009.48,596,3.62,0.30,-84,1 1583297032,2020-03-04 05:43,78.73,937.72,1009.53,596,3.63,0.28,-84,1 1583297092,2020-03-04 05:44,78.85,937.66,1009.47,596,3.63,0.30,-82,1 1583297152,2020-03-04 05:45,78.74,937.67,1009.47,596,3.63,0.28,-82,1 1583297213,2020-03-04 05:46,78.80,937.71,1009.52,596,3.60,0.27,-82,1 1583297273,2020-03-04 05:47,78.97,937.66,1009.47,596,3.59,0.29,-83,1 1583297334,2020-03-04 05:48,78.87,937.68,1009.49,596,3.60,0.28,-82,1 1583297396,2020-03-04 05:49,78.82,937.68,1009.49,596,3.55,0.22,-83,1 1583297456,2020-03-04 05:50,78.79,937.67,1009.47,596,3.60,0.26,-81,1 1583297516,2020-03-04 05:51,78.86,937.70,1009.51,596,3.56,0.24,-84,1 1583297576,2020-03-04 05:52,78.68,937.70,1009.51,596,3.58,0.23,-82,1 1583297636,2020-03-04 05:53,78.74,937.75,1009.56,596,3.57,0.23,-83,1 1583297696,2020-03-04 05:54,78.73,937.73,1009.54,596,3.59,0.24,-82,1 1583297756,2020-03-04 05:55,78.85,937.72,1009.53,596,3.57,0.25,-83,1 1583297816,2020-03-04 05:56,78.91,937.69,1009.50,596,3.58,0.27,-81,1 1583297876,2020-03-04 05:57,79.00,937.67,1009.47,596,3.53,0.23,-83,1 1583297938,2020-03-04 05:58,78.84,937.66,1009.46,596,3.53,0.20,-83,1 1583297998,2020-03-04 05:59,78.83,937.67,1009.47,596,3.54,0.21,-83,1 1583298058,2020-03-04 06:00,78.97,937.70,1009.51,596,3.52,0.22,-83,1 1583298118,2020-03-04 06:01,78.91,937.65,1009.46,596,3.49,0.18,-82,1 1583298178,2020-03-04 06:02,78.83,937.72,1009.52,596,3.53,0.20,-81,1 1583298239,2020-03-04 06:03,78.82,937.69,1009.49,596,3.51,0.18,-85,1 1583298299,2020-03-04 06:04,78.90,937.64,1009.45,596,3.48,0.17,-83,1 1583298360,2020-03-04 06:06,79.02,937.61,1009.41,596,3.45,0.16,-82,1 1583298421,2020-03-04 06:07,79.00,937.55,1009.36,596,3.47,0.18,-83,1 1583298481,2020-03-04 06:08,79.00,937.66,1009.46,596,3.42,0.13,-84,1 1583298541,2020-03-04 06:09,79.12,937.53,1009.34,596,3.37,0.10,-85,1 1583298601,2020-03-04 06:10,79.14,937.64,1009.45,596,3.40,0.13,-82,1 1583298662,2020-03-04 06:11,79.32,937.57,1009.38,596,3.39,0.15,-82,1 1583298722,2020-03-04 06:12,79.08,937.64,1009.45,596,3.38,0.10,-82,1 1583298782,2020-03-04 06:13,79.01,937.61,1009.42,596,3.42,0.13,-82,1 1583298842,2020-03-04 06:14,78.93,937.63,1009.44,596,3.41,0.10,-83,1 1583298903,2020-03-04 06:15,78.72,937.60,1009.41,596,3.38,0.04,-84,1 1583298963,2020-03-04 06:16,78.80,937.61,1009.41,596,3.35,0.02,-83,1 1583299023,2020-03-04 06:17,78.71,937.61,1009.42,596,3.39,0.05,-81,1 1583299083,2020-03-04 06:18,78.69,937.58,1009.39,596,3.37,0.02,-81,1 1583299143,2020-03-04 06:19,78.57,937.67,1009.47,596,3.42,0.05,-82,1 1583299204,2020-03-04 06:20,78.52,937.71,1009.52,596,3.41,0.03,-82,1 1583299264,2020-03-04 06:21,78.40,937.71,1009.52,596,3.38,-0.02,-84,1 1583299325,2020-03-04 06:22,78.41,937.79,1009.59,596,3.40,0.00,-83,1 1583299385,2020-03-04 06:23,78.34,937.78,1009.59,596,3.38,-0.03,-85,1 1583299445,2020-03-04 06:24,78.23,937.79,1009.60,596,3.39,-0.04,-83,1 1583299505,2020-03-04 06:25,78.31,937.80,1009.61,596,3.41,-0.00,-84,1 1583299565,2020-03-04 06:26,78.48,937.73,1009.54,596,3.36,-0.02,-82,1 1583299626,2020-03-04 06:27,78.16,937.78,1009.59,596,3.42,-0.02,-82,1 1583299686,2020-03-04 06:28,78.25,937.84,1009.65,596,3.38,-0.04,-82,1 1583299746,2020-03-04 06:29,78.35,937.84,1009.65,596,3.37,-0.04,-84,1 1583299806,2020-03-04 06:30,78.45,937.89,1009.70,596,3.37,-0.02,-82,1 1583299867,2020-03-04 06:31,78.26,937.91,1009.72,596,3.40,-0.02,-82,1 1583299927,2020-03-04 06:32,78.25,937.94,1009.75,596,3.42,-0.00,-82,1 1583299987,2020-03-04 06:33,78.24,937.92,1009.73,596,3.42,-0.01,-84,1 1583300047,2020-03-04 06:34,78.31,937.93,1009.74,596,3.44,0.02,-82,1 1583300108,2020-03-04 06:35,78.20,937.99,1009.80,596,3.42,-0.01,-83,1 1583300168,2020-03-04 06:36,78.10,937.97,1009.78,596,3.43,-0.02,-82,1 1583300228,2020-03-04 06:37,78.19,937.98,1009.79,596,3.44,0.00,-81,1 1583300288,2020-03-04 06:38,78.30,938.01,1009.82,596,3.38,-0.04,-82,1 1583300348,2020-03-04 06:39,78.16,938.02,1009.82,596,3.41,-0.03,-82,1 1583300409,2020-03-04 06:40,78.18,938.06,1009.86,596,3.39,-0.05,-82,1 1583300469,2020-03-04 06:41,78.17,938.06,1009.87,596,3.37,-0.07,-85,1 1583300529,2020-03-04 06:42,78.33,938.02,1009.82,596,3.38,-0.03,-86,1 1583300589,2020-03-04 06:43,78.25,938.02,1009.83,596,3.39,-0.03,-84,1 1583300649,2020-03-04 06:44,78.32,938.00,1009.81,596,3.39,-0.02,-81,1 1583300711,2020-03-04 06:45,78.31,938.07,1009.88,596,3.32,-0.09,-82,1 1583300772,2020-03-04 06:46,78.35,938.04,1009.85,596,3.37,-0.04,-83,1 1583300832,2020-03-04 06:47,78.44,938.13,1009.94,596,3.35,-0.04,-83,1 1583300892,2020-03-04 06:48,78.35,938.17,1009.98,596,3.37,-0.04,-82,1 1583300952,2020-03-04 06:49,78.31,938.11,1009.91,596,3.35,-0.06,-82,1 1583301013,2020-03-04 06:50,78.28,938.18,1009.99,596,3.36,-0.06,-82,1 1583301073,2020-03-04 06:51,78.45,938.16,1009.97,596,3.34,-0.05,-82,1 1583301133,2020-03-04 06:52,78.22,938.25,1010.06,596,3.38,-0.05,-83,1 1583301194,2020-03-04 06:53,78.20,938.22,1010.03,596,3.29,-0.14,-83,1 1583301255,2020-03-04 06:54,78.12,938.29,1010.10,596,3.31,-0.13,-82,1 1583301315,2020-03-04 06:55,78.35,938.20,1010.01,596,3.28,-0.12,-84,1 1583301376,2020-03-04 06:56,78.43,938.25,1010.05,596,3.26,-0.13,-82,1 1583301436,2020-03-04 06:57,78.28,938.31,1010.12,596,3.25,-0.17,-82,1 1583301496,2020-03-04 06:58,78.39,938.26,1010.06,596,3.21,-0.18,-83,1 1583301556,2020-03-04 06:59,77.98,938.26,1010.06,596,3.21,-0.26,-85,1 1583301616,2020-03-04 07:00,77.80,938.29,1010.10,596,3.22,-0.28,-84,1 1583301676,2020-03-04 07:01,77.75,938.28,1010.08,596,3.20,-0.31,-83,1 1583301736,2020-03-04 07:02,77.72,938.31,1010.12,596,3.16,-0.35,-83,1 1583301796,2020-03-04 07:03,77.78,938.39,1010.20,596,3.17,-0.33,-82,1 1583301856,2020-03-04 07:04,77.16,938.40,1010.20,596,3.02,-0.59,-82,1 1583301917,2020-03-04 07:05,77.22,938.44,1010.25,596,3.04,-0.56,-83,1 1583301977,2020-03-04 07:06,77.47,938.46,1010.27,596,2.98,-0.57,-83,1 1583302037,2020-03-04 07:07,77.29,938.40,1010.21,596,2.99,-0.59,-82,1 1583302098,2020-03-04 07:08,77.59,938.53,1010.33,596,2.94,-0.59,-81,1 1583302158,2020-03-04 07:09,77.49,938.59,1010.39,596,3.00,-0.55,-82,1 1583302218,2020-03-04 07:10,77.63,938.52,1010.33,596,2.96,-0.56,-82,1 1583302278,2020-03-04 07:11,77.63,938.56,1010.36,596,2.89,-0.63,-82,1 1583302338,2020-03-04 07:12,77.59,938.59,1010.39,596,2.91,-0.62,-85,1 1583302399,2020-03-04 07:13,77.53,938.55,1010.36,596,2.92,-0.62,-83,1 1583302459,2020-03-04 07:14,77.26,938.64,1010.45,596,2.80,-0.78,-82,1 1583302519,2020-03-04 07:15,77.20,938.63,1010.44,596,2.79,-0.80,-84,1 1583302579,2020-03-04 07:16,77.18,938.55,1010.36,596,2.78,-0.82,-83,1 1583302639,2020-03-04 07:17,77.29,938.56,1010.36,596,2.80,-0.78,-82,1 1583302699,2020-03-04 07:18,77.52,938.60,1010.41,596,2.71,-0.82,-81,1 1583302759,2020-03-04 07:19,77.53,938.57,1010.37,596,2.74,-0.79,-84,1 1583302820,2020-03-04 07:20,77.66,938.59,1010.39,596,2.73,-0.78,-84,1 1583302881,2020-03-04 07:21,77.74,938.65,1010.45,596,2.76,-0.74,-80,1 1583302941,2020-03-04 07:22,77.39,938.66,1010.47,596,2.70,-0.86,-82,1 1583303001,2020-03-04 07:23,77.57,938.62,1010.43,596,2.71,-0.82,-83,1 1583303061,2020-03-04 07:24,77.52,938.65,1010.46,596,2.71,-0.83,-81,1 1583303121,2020-03-04 07:25,77.65,938.73,1010.54,596,2.65,-0.86,-82,1 1583303181,2020-03-04 07:26,77.34,938.71,1010.52,596,2.67,-0.89,-82,1 1583303242,2020-03-04 07:27,77.43,938.77,1010.58,596,2.66,-0.89,-83,1 1583303302,2020-03-04 07:28,77.64,938.80,1010.60,596,2.63,-0.88,-83,1 1583303363,2020-03-04 07:29,77.60,938.67,1010.47,596,2.60,-0.92,-82,1 1583303423,2020-03-04 07:30,77.63,938.76,1010.57,596,2.61,-0.90,-82,1 1583303484,2020-03-04 07:31,77.69,938.73,1010.54,596,2.66,-0.84,-85,1 1583303545,2020-03-04 07:32,77.64,938.74,1010.55,596,2.64,-0.87,-83,1 1583303605,2020-03-04 07:33,77.64,938.83,1010.64,596,2.56,-0.95,-83,1 1583303666,2020-03-04 07:34,77.49,938.72,1010.52,596,2.61,-0.93,-81,1 1583303726,2020-03-04 07:35,77.50,938.77,1010.58,596,2.57,-0.96,-83,1 1583303786,2020-03-04 07:36,77.44,938.76,1010.56,596,2.56,-0.99,-83,1 1583303846,2020-03-04 07:37,77.91,938.80,1010.61,596,2.61,-0.85,-83,1 1583303906,2020-03-04 07:38,77.51,938.78,1010.58,596,2.60,-0.93,-81,1 1583303966,2020-03-04 07:39,77.53,938.79,1010.60,596,2.59,-0.94,-82,1 1583304026,2020-03-04 07:40,77.73,938.81,1010.61,596,2.54,-0.95,-82,1 1583304086,2020-03-04 07:41,77.87,938.84,1010.64,596,2.55,-0.92,-81,1 1583304146,2020-03-04 07:42,77.95,938.81,1010.62,596,2.53,-0.92,-82,1 1583304206,2020-03-04 07:43,77.84,938.82,1010.63,596,2.56,-0.91,-83,1 1583304266,2020-03-04 07:44,77.56,938.90,1010.70,596,2.54,-0.98,-82,1 1583304327,2020-03-04 07:45,77.81,938.82,1010.63,596,2.46,-1.02,-82,1 1583304387,2020-03-04 07:46,77.91,938.84,1010.65,596,2.53,-0.93,-83,1 1583304447,2020-03-04 07:47,77.98,938.90,1010.70,596,2.54,-0.91,-84,1 1583304507,2020-03-04 07:48,77.60,938.82,1010.63,596,2.52,-0.99,-83,1 1583304567,2020-03-04 07:49,77.58,938.84,1010.65,596,2.53,-0.99,-83,1 1583304627,2020-03-04 07:50,77.70,938.74,1010.55,596,2.54,-0.96,-83,1 1583304687,2020-03-04 07:51,77.75,938.88,1010.69,596,2.54,-0.95,-83,1 1583304747,2020-03-04 07:52,77.28,938.88,1010.69,596,2.52,-1.05,-81,1 1583304807,2020-03-04 07:53,77.29,938.89,1010.70,596,2.49,-1.08,-83,1 1583304867,2020-03-04 07:54,77.40,938.93,1010.73,596,2.49,-1.06,-85,1 1583304927,2020-03-04 07:55,77.53,938.99,1010.79,596,2.47,-1.06,-83,1 1583304987,2020-03-04 07:56,77.34,938.91,1010.71,596,2.51,-1.05,-84,1 1583305047,2020-03-04 07:57,77.89,938.94,1010.75,596,2.43,-1.03,-85,1 1583305108,2020-03-04 07:58,77.72,938.95,1010.75,596,2.48,-1.01,-83,1 1583305169,2020-03-04 07:59,77.76,939.00,1010.80,596,2.50,-0.99,-82,1 1583305229,2020-03-04 08:00,77.79,939.03,1010.84,596,2.51,-0.97,-83,1 1583305289,2020-03-04 08:01,77.75,938.98,1010.79,596,2.49,-1.00,-83,1 1583305349,2020-03-04 08:02,77.70,938.99,1010.80,596,2.50,-1.00,-83,1 1583305409,2020-03-04 08:03,77.46,939.04,1010.84,596,2.53,-1.01,-82,1 1583305469,2020-03-04 08:04,77.62,938.93,1010.74,596,2.53,-0.98,-84,1 1583305529,2020-03-04 08:05,77.78,938.94,1010.74,596,2.53,-0.95,-80,1 1583305589,2020-03-04 08:06,77.59,938.87,1010.68,596,2.54,-0.98,-83,1 1583305649,2020-03-04 08:07,77.58,938.91,1010.71,596,2.42,-1.10,-82,1 1583305709,2020-03-04 08:08,77.64,938.95,1010.75,596,2.56,-0.95,-83,1 1583305769,2020-03-04 08:09,77.54,938.94,1010.75,596,2.56,-0.97,-84,1 1583305830,2020-03-04 08:10,77.30,938.81,1010.62,596,2.60,-0.97,-83,1 1583305890,2020-03-04 08:11,77.32,938.91,1010.71,596,2.62,-0.95,-84,1 1583305950,2020-03-04 08:12,77.29,938.86,1010.67,596,2.63,-0.94,-84,1 1583306011,2020-03-04 08:13,77.25,938.90,1010.70,596,2.65,-0.93,-82,1 1583306071,2020-03-04 08:14,77.14,938.96,1010.76,596,2.64,-0.96,-83,1 1583306131,2020-03-04 08:15,76.86,938.93,1010.74,596,2.61,-1.04,-83,1 1583306191,2020-03-04 08:16,76.74,939.09,1010.90,596,2.62,-1.05,-80,1 1583306251,2020-03-04 08:17,76.73,939.04,1010.85,596,2.63,-1.04,-83,1 1583306311,2020-03-04 08:18,76.73,939.02,1010.83,596,2.67,-1.00,-84,1 1583306371,2020-03-04 08:19,76.87,939.14,1010.95,596,2.49,-1.15,-84,1 1583306431,2020-03-04 08:20,76.53,939.05,1010.86,596,2.67,-1.04,-83,1 1583306492,2020-03-04 08:21,76.44,939.02,1010.82,596,2.65,-1.08,-82,1 1583306552,2020-03-04 08:22,76.58,939.12,1010.93,596,2.65,-1.05,-84,1 1583306612,2020-03-04 08:23,76.62,939.13,1010.93,596,2.59,-1.10,-83,1 1583306672,2020-03-04 08:24,76.87,939.09,1010.89,596,2.63,-1.02,-80,1 1583306732,2020-03-04 08:25,76.97,939.00,1010.81,596,2.66,-0.97,-83,1 1583306792,2020-03-04 08:26,76.63,939.10,1010.91,596,2.62,-1.07,-82,1 1583306852,2020-03-04 08:27,76.18,939.02,1010.83,596,2.60,-1.17,-83,1 1583306912,2020-03-04 08:28,76.31,939.04,1010.85,596,2.57,-1.18,-84,1 1583306973,2020-03-04 08:29,76.69,939.12,1010.93,596,2.55,-1.13,-84,1 1583307033,2020-03-04 08:30,76.43,939.07,1010.88,596,2.53,-1.19,-83,1 1583307093,2020-03-04 08:31,76.20,939.18,1010.99,596,2.54,-1.22,-82,1 1583307153,2020-03-04 08:32,76.30,939.16,1010.97,596,2.51,-1.24,-83,1 1583307213,2020-03-04 08:33,76.39,939.15,1010.96,596,2.48,-1.25,-85,1 1583307273,2020-03-04 08:34,76.46,939.14,1010.95,596,2.52,-1.20,-82,1 1583307333,2020-03-04 08:35,76.39,939.20,1011.01,596,2.48,-1.25,-83,1 1583307393,2020-03-04 08:36,76.19,939.15,1010.96,596,2.48,-1.28,-82,1 1583307453,2020-03-04 08:37,76.48,939.20,1011.01,596,2.50,-1.21,-82,1 1583307513,2020-03-04 08:38,76.41,939.13,1010.94,596,2.42,-1.30,-83,1 1583307573,2020-03-04 08:39,76.92,939.14,1010.95,596,2.45,-1.18,-83,1 1583307633,2020-03-04 08:40,76.48,939.11,1010.92,596,2.40,-1.31,-81,1 1583307694,2020-03-04 08:41,76.75,939.07,1010.88,596,2.47,-1.19,-83,1 1583307754,2020-03-04 08:42,76.61,939.11,1010.92,596,2.40,-1.29,-82,1 1583307814,2020-03-04 08:43,76.68,939.10,1010.90,596,2.43,-1.25,-82,1 1583307874,2020-03-04 08:44,76.86,939.06,1010.87,596,2.43,-1.21,-83,1 1583307936,2020-03-04 08:45,76.88,939.09,1010.89,596,2.45,-1.19,-83,1 1583307996,2020-03-04 08:46,77.04,939.11,1010.92,596,2.44,-1.17,-82,1 1583308056,2020-03-04 08:47,77.06,939.12,1010.92,596,2.47,-1.14,-83,1 1583308117,2020-03-04 08:48,77.03,939.08,1010.89,596,2.42,-1.19,-83,1 1583308177,2020-03-04 08:49,77.42,939.13,1010.93,596,2.44,-1.11,-82,1 1583308238,2020-03-04 08:50,77.17,939.22,1011.03,596,2.42,-1.17,-82,1 1583308299,2020-03-04 08:51,77.45,939.21,1011.02,596,2.43,-1.11,-82,1 1583308359,2020-03-04 08:52,77.34,939.18,1010.99,596,2.46,-1.10,-80,1 1583308420,2020-03-04 08:53,77.35,939.20,1011.01,596,2.45,-1.11,-83,1 1583308480,2020-03-04 08:54,77.29,939.20,1011.00,596,2.50,-1.07,-82,1 1583308541,2020-03-04 08:55,77.25,939.21,1011.02,596,2.53,-1.05,-83,1 1583308601,2020-03-04 08:56,77.18,939.24,1011.05,596,2.53,-1.06,-83,1 1583308661,2020-03-04 08:57,77.19,939.20,1011.01,596,2.55,-1.04,-82,1 1583308721,2020-03-04 08:58,77.14,939.17,1010.98,596,2.58,-1.02,-82,1 1583308782,2020-03-04 08:59,77.19,939.19,1010.99,596,2.56,-1.03,-84,1 1583308842,2020-03-04 09:00,77.21,939.24,1011.04,596,2.57,-1.02,-83,1 1583308902,2020-03-04 09:01,77.23,939.22,1011.03,596,2.62,-0.96,-83,1 1583308963,2020-03-04 09:02,77.24,939.23,1011.03,596,2.59,-0.99,-84,1 1583309024,2020-03-04 09:03,77.21,939.20,1011.01,596,2.65,-0.94,-81,1 1583309085,2020-03-04 09:04,77.18,939.19,1011.00,596,2.66,-0.93,-83,1 1583309145,2020-03-04 09:05,77.09,939.17,1010.98,596,2.66,-0.95,-82,1 1583309205,2020-03-04 09:06,77.14,939.22,1011.03,596,2.66,-0.94,-82,1 1583309266,2020-03-04 09:07,77.12,939.16,1010.97,596,2.66,-0.94,-84,1 1583309326,2020-03-04 09:08,76.87,939.23,1011.03,596,2.69,-0.96,-83,1 1583309386,2020-03-04 09:09,76.86,939.26,1011.07,596,2.67,-0.98,-80,1 1583309446,2020-03-04 09:10,76.90,939.22,1011.02,596,2.69,-0.95,-82,1 1583309507,2020-03-04 09:11,76.98,939.25,1011.06,596,2.67,-0.96,-83,1 1583309567,2020-03-04 09:12,76.67,939.27,1011.08,596,2.64,-1.04,-82,1 1583309627,2020-03-04 09:13,76.61,939.21,1011.02,596,2.63,-1.06,-82,1 1583309687,2020-03-04 09:14,76.65,939.25,1011.06,596,2.61,-1.08,-80,1 1583309748,2020-03-04 09:15,76.78,939.21,1011.01,596,2.67,-0.99,-84,1 1583309808,2020-03-04 09:16,76.49,939.22,1011.03,596,2.59,-1.12,-84,1 1583309868,2020-03-04 09:17,76.53,939.21,1011.02,596,2.60,-1.11,-82,1 1583309928,2020-03-04 09:18,76.81,939.20,1011.00,596,2.61,-1.05,-82,1 1583309990,2020-03-04 09:19,76.92,939.29,1011.09,596,2.57,-1.07,-80,1 1583310050,2020-03-04 09:20,76.86,939.26,1011.07,596,2.53,-1.12,-85,1 1583310110,2020-03-04 09:21,76.98,939.28,1011.09,596,2.50,-1.12,-84,1 1583310170,2020-03-04 09:22,76.74,939.31,1011.11,596,2.47,-1.20,-83,1 1583310230,2020-03-04 09:23,76.84,939.23,1011.04,596,2.48,-1.17,-83,1 1583310290,2020-03-04 09:24,76.87,939.28,1011.09,596,2.44,-1.20,-82,1 1583310350,2020-03-04 09:25,76.76,939.32,1011.13,596,2.42,-1.24,-83,1 1583310410,2020-03-04 09:26,76.99,939.21,1011.02,596,2.40,-1.22,-82,1 1583310470,2020-03-04 09:27,77.02,939.24,1011.05,596,2.40,-1.22,-83,1 1583310531,2020-03-04 09:28,77.02,939.26,1011.07,596,2.41,-1.21,-83,1 1583310592,2020-03-04 09:29,77.21,939.23,1011.04,596,2.43,-1.15,-83,1 1583310652,2020-03-04 09:30,77.20,939.22,1011.02,596,2.44,-1.14,-81,1 1583310712,2020-03-04 09:31,77.00,939.26,1011.06,596,2.43,-1.19,-84,1 1583310773,2020-03-04 09:32,77.36,939.23,1011.04,596,2.39,-1.16,-83,1 1583310833,2020-03-04 09:33,77.36,939.21,1011.02,596,2.32,-1.23,-85,1 1583310893,2020-03-04 09:34,77.58,939.21,1011.02,596,2.39,-1.13,-82,1 1583310954,2020-03-04 09:35,77.45,939.30,1011.11,596,2.40,-1.14,-83,1 1583311014,2020-03-04 09:36,77.31,939.16,1010.97,596,2.39,-1.17,-84,1 1583311074,2020-03-04 09:37,77.58,939.23,1011.04,596,2.36,-1.16,-83,1 1583311135,2020-03-04 09:38,77.33,939.25,1011.06,596,2.35,-1.21,-82,1 1583311195,2020-03-04 09:39,77.41,939.20,1011.01,596,2.37,-1.17,-82,1 1583311256,2020-03-04 09:40,77.53,939.22,1011.02,596,2.36,-1.16,-81,1 1583311317,2020-03-04 09:41,77.45,939.35,1011.16,596,2.31,-1.23,-83,1 1583311377,2020-03-04 09:42,77.61,939.23,1011.04,596,2.27,-1.24,-83,1 1583311437,2020-03-04 09:43,77.79,939.20,1011.01,596,2.29,-1.19,-83,1 1583311497,2020-03-04 09:44,77.83,939.21,1011.01,596,2.29,-1.18,-83,1 1583311557,2020-03-04 09:45,77.87,939.15,1010.96,596,2.28,-1.18,-82,1 1583311617,2020-03-04 09:46,77.75,939.19,1011.00,596,2.26,-1.22,-83,1 1583311677,2020-03-04 09:47,78.00,939.16,1010.96,596,2.27,-1.17,-81,1 1583311737,2020-03-04 09:48,77.95,939.23,1011.03,596,2.31,-1.14,-82,1 1583311797,2020-03-04 09:49,77.81,939.22,1011.02,596,2.27,-1.20,-82,1 1583311857,2020-03-04 09:50,77.90,939.17,1010.98,596,2.24,-1.21,-83,1 1583311917,2020-03-04 09:51,77.98,939.18,1010.99,596,2.25,-1.19,-82,1 1583311978,2020-03-04 09:52,78.08,939.23,1011.04,596,2.27,-1.16,-83,1 1583312040,2020-03-04 09:54,77.97,939.17,1010.97,596,2.27,-1.17,-83,1 1583312100,2020-03-04 09:55,77.83,939.30,1011.11,596,2.31,-1.16,-82,1 1583312161,2020-03-04 09:56,78.05,939.14,1010.95,596,2.27,-1.16,-83,1 1583312222,2020-03-04 09:57,77.92,939.17,1010.98,596,2.30,-1.15,-83,1 1583312282,2020-03-04 09:58,77.82,939.19,1010.99,596,2.28,-1.19,-84,1 1583312342,2020-03-04 09:59,77.85,939.21,1011.01,596,2.26,-1.20,-85,1 1583312403,2020-03-04 10:00,77.94,939.18,1010.99,596,2.29,-1.16,-83,1 1583312464,2020-03-04 10:01,78.17,939.13,1010.94,596,2.27,-1.14,-82,1 1583312524,2020-03-04 10:02,77.98,939.21,1011.01,596,2.24,-1.20,-81,1 1583312584,2020-03-04 10:03,78.00,939.25,1011.06,596,2.27,-1.17,-82,1 1583312644,2020-03-04 10:04,78.03,939.22,1011.03,596,2.26,-1.17,-82,1 1583312704,2020-03-04 10:05,78.02,939.30,1011.11,596,2.28,-1.16,-84,1 1583312764,2020-03-04 10:06,78.13,939.27,1011.08,596,2.26,-1.16,-82,1 1583312824,2020-03-04 10:07,78.20,939.26,1011.07,596,2.27,-1.13,-82,1 1583312884,2020-03-04 10:08,78.58,939.26,1011.07,596,2.34,-1.00,-83,1 1583312944,2020-03-04 10:09,78.29,939.34,1011.15,596,2.33,-1.06,-81,1 1583313005,2020-03-04 10:10,78.27,939.23,1011.03,596,2.30,-1.09,-82,1 1583313065,2020-03-04 10:11,78.06,939.32,1011.12,596,2.32,-1.11,-82,1 1583313125,2020-03-04 10:12,78.28,939.26,1011.07,596,2.33,-1.06,-83,1 1583313185,2020-03-04 10:13,78.02,939.32,1011.13,596,2.30,-1.14,-84,1 1583313245,2020-03-04 10:14,77.97,939.23,1011.04,596,2.32,-1.13,-83,1 1583313305,2020-03-04 10:15,78.20,939.30,1011.11,596,2.25,-1.15,-82,1 1583313365,2020-03-04 10:16,77.96,939.28,1011.09,596,2.29,-1.16,-83,1 1583313425,2020-03-04 10:17,78.15,939.24,1011.05,596,2.27,-1.14,-82,1 1583313485,2020-03-04 10:18,78.16,939.28,1011.08,596,2.32,-1.09,-84,1 1583313545,2020-03-04 10:19,78.23,938.82,1010.63,596,2.33,-1.07,-83,1 1583313606,2020-03-04 10:20,78.25,939.32,1011.13,596,2.30,-1.10,-84,1 1583313666,2020-03-04 10:21,78.16,939.24,1011.05,596,2.28,-1.13,-84,1 1583313727,2020-03-04 10:22,78.21,939.34,1011.15,596,2.27,-1.13,-82,1 1583313787,2020-03-04 10:23,78.37,939.30,1011.10,596,2.26,-1.11,-83,1 1583313847,2020-03-04 10:24,78.14,939.39,1011.19,596,2.22,-1.19,-83,1 1583313907,2020-03-04 10:25,78.19,939.42,1011.23,596,2.21,-1.19,-82,1 1583313967,2020-03-04 10:26,78.45,939.25,1011.06,596,2.26,-1.10,-85,1 1583314027,2020-03-04 10:27,78.48,939.28,1011.08,596,2.20,-1.15,-83,1 1583314087,2020-03-04 10:28,78.47,939.25,1011.05,596,2.25,-1.11,-84,1 1583314148,2020-03-04 10:29,78.44,939.27,1011.08,596,2.28,-1.08,-81,1 1583314208,2020-03-04 10:30,78.45,939.30,1011.11,596,2.25,-1.11,-83,1 1583314269,2020-03-04 10:31,78.50,939.35,1011.16,596,2.25,-1.10,-82,1 1583314329,2020-03-04 10:32,78.27,939.35,1011.16,596,2.16,-1.23,-85,1 1583314390,2020-03-04 10:33,78.66,939.28,1011.08,596,2.26,-1.06,-83,1 1583314451,2020-03-04 10:34,78.44,939.27,1011.08,596,2.25,-1.11,-83,1 1583314512,2020-03-04 10:35,78.89,939.26,1011.07,596,2.23,-1.05,-82,1 1583314572,2020-03-04 10:36,78.63,939.30,1011.11,596,2.22,-1.11,-84,1 1583314632,2020-03-04 10:37,78.54,939.30,1011.11,596,2.18,-1.16,-82,1 1583314693,2020-03-04 10:38,78.58,939.30,1011.10,596,2.21,-1.13,-82,1 1583314754,2020-03-04 10:39,78.77,939.26,1011.07,596,2.21,-1.09,-83,1 1583314814,2020-03-04 10:40,78.58,939.30,1011.11,596,2.18,-1.16,-83,1 1583314875,2020-03-04 10:41,78.79,939.24,1011.05,596,2.20,-1.10,-84,1 1583314935,2020-03-04 10:42,78.81,939.33,1011.14,596,2.21,-1.09,-83,1 1583314995,2020-03-04 10:43,78.75,939.31,1011.12,596,2.17,-1.13,-80,1 1583315056,2020-03-04 10:44,78.80,939.27,1011.08,596,2.21,-1.09,-83,1 1583315116,2020-03-04 10:45,78.95,939.20,1011.01,596,2.24,-1.03,-82,1 1583315176,2020-03-04 10:46,78.78,939.24,1011.04,596,2.21,-1.09,-84,1 1583315237,2020-03-04 10:47,78.71,939.26,1011.07,596,2.15,-1.16,-82,1 1583315297,2020-03-04 10:48,78.75,939.25,1011.06,596,2.21,-1.10,-81,1 1583315357,2020-03-04 10:49,78.81,939.23,1011.04,596,2.22,-1.08,-82,1 1583315417,2020-03-04 10:50,78.70,939.17,1010.98,596,2.26,-1.06,-83,1 1583315477,2020-03-04 10:51,78.96,939.24,1011.05,596,2.23,-1.04,-82,1 1583315537,2020-03-04 10:52,78.90,939.14,1010.95,596,2.22,-1.06,-84,1 1583315597,2020-03-04 10:53,78.58,939.15,1010.96,596,2.26,-1.08,-83,1 1583315658,2020-03-04 10:54,78.64,939.19,1011.00,596,2.23,-1.10,-83,1 1583315718,2020-03-04 10:55,78.80,939.28,1011.09,596,2.26,-1.04,-83,1 1583315779,2020-03-04 10:56,78.71,939.25,1011.06,596,2.28,-1.04,-82,1 1583315840,2020-03-04 10:57,78.72,939.22,1011.02,596,2.23,-1.08,-83,1 1583315901,2020-03-04 10:58,78.52,939.20,1011.01,596,2.24,-1.11,-83,1 1583315961,2020-03-04 10:59,78.39,939.24,1011.05,596,2.21,-1.16,-83,1 1583316022,2020-03-04 11:00,78.38,939.24,1011.05,596,2.21,-1.16,-83,1 1583316083,2020-03-04 11:01,78.67,939.22,1011.02,596,2.17,-1.15,-83,1 1583316144,2020-03-04 11:02,78.60,939.21,1011.02,596,2.21,-1.12,-82,1 1583316204,2020-03-04 11:03,78.73,939.24,1011.05,596,2.22,-1.09,-81,1 1583316264,2020-03-04 11:04,78.53,939.27,1011.08,596,2.24,-1.11,-85,1 1583316325,2020-03-04 11:05,78.61,939.22,1011.03,596,2.26,-1.07,-84,1 1583316385,2020-03-04 11:06,78.73,939.15,1010.96,596,2.28,-1.03,-83,1 1583316447,2020-03-04 11:07,78.92,939.22,1011.03,596,2.31,-0.97,-84,1 1583316507,2020-03-04 11:08,78.74,939.26,1011.07,596,2.31,-1.00,-84,1 1583316567,2020-03-04 11:09,78.67,939.26,1011.06,596,2.31,-1.01,-83,1 1583316628,2020-03-04 11:10,78.38,939.31,1011.11,596,2.28,-1.09,-85,1 1583316688,2020-03-04 11:11,78.94,939.24,1011.05,596,2.26,-1.01,-83,1 1583316748,2020-03-04 11:12,78.90,939.24,1011.05,596,2.34,-0.94,-82,1 1583316808,2020-03-04 11:13,78.53,939.34,1011.15,596,2.30,-1.05,-84,1 1583316869,2020-03-04 11:14,78.50,939.29,1011.10,596,2.24,-1.11,-83,1 1583316929,2020-03-04 11:15,78.93,939.38,1011.19,596,2.28,-1.00,-83,1 1583316989,2020-03-04 11:16,78.56,939.28,1011.08,596,2.27,-1.07,-84,1 1583317050,2020-03-04 11:17,78.68,939.28,1011.09,596,2.27,-1.05,-83,1 1583317110,2020-03-04 11:18,78.93,939.27,1011.07,596,2.31,-0.97,-83,1 1583317170,2020-03-04 11:19,78.46,939.27,1011.08,596,2.22,-1.14,-83,1 1583317230,2020-03-04 11:20,78.66,939.27,1011.08,596,2.27,-1.05,-84,1 1583317290,2020-03-04 11:21,78.49,939.19,1010.99,596,2.28,-1.07,-84,1 1583317350,2020-03-04 11:22,78.58,939.22,1011.03,596,2.28,-1.06,-84,1 1583317410,2020-03-04 11:23,78.54,939.24,1011.05,596,2.25,-1.09,-83,1 1583317471,2020-03-04 11:24,78.75,939.23,1011.04,596,2.27,-1.04,-82,1 1583317531,2020-03-04 11:25,78.85,939.32,1011.13,596,2.28,-1.01,-83,1 1583317591,2020-03-04 11:26,78.60,939.18,1010.99,596,2.27,-1.06,-84,1 1583317652,2020-03-04 11:27,78.78,939.19,1010.99,596,2.32,-0.98,-84,1 1583317712,2020-03-04 11:28,78.79,939.27,1011.08,596,2.24,-1.06,-83,1 1583317772,2020-03-04 11:29,78.79,939.25,1011.06,596,2.25,-1.05,-82,1 1583317832,2020-03-04 11:30,78.71,939.21,1011.02,596,2.25,-1.06,-83,1 1583317892,2020-03-04 11:31,79.32,939.18,1010.99,596,2.25,-0.96,-84,1 1583317953,2020-03-04 11:32,78.89,939.23,1011.04,596,2.24,-1.04,-81,1 1583318013,2020-03-04 11:33,78.90,939.16,1010.97,596,2.27,-1.01,-85,1 1583318073,2020-03-04 11:34,78.60,939.18,1010.99,596,2.22,-1.11,-84,1 1583318133,2020-03-04 11:35,79.05,939.13,1010.94,596,2.22,-1.04,-85,1 1583318193,2020-03-04 11:36,79.01,939.09,1010.90,596,2.23,-1.03,-84,1 1583318254,2020-03-04 11:37,78.90,939.12,1010.92,596,2.24,-1.04,-80,1 1583318315,2020-03-04 11:38,78.85,939.09,1010.90,596,2.25,-1.04,-84,1 1583318375,2020-03-04 11:39,78.92,939.15,1010.96,596,2.27,-1.01,-84,1 1583318436,2020-03-04 11:40,79.44,939.14,1010.95,596,2.33,-0.86,-83,1 1583318497,2020-03-04 11:41,79.10,939.07,1010.87,596,2.34,-0.91,-83,1 1583318558,2020-03-04 11:42,79.09,939.10,1010.91,596,2.34,-0.91,-84,1 1583318618,2020-03-04 11:43,78.91,939.13,1010.94,596,2.31,-0.97,-82,1 1583318679,2020-03-04 11:44,78.90,939.07,1010.88,596,2.35,-0.93,-84,1 1583318739,2020-03-04 11:45,78.86,939.13,1010.93,596,2.34,-0.95,-83,1 1583318799,2020-03-04 11:46,79.12,939.13,1010.94,596,2.30,-0.94,-83,1 1583318859,2020-03-04 11:47,78.83,939.09,1010.89,596,2.29,-1.00,-83,1 1583318919,2020-03-04 11:48,79.02,939.14,1010.95,596,2.40,-0.86,-84,1 1583318980,2020-03-04 11:49,78.86,939.15,1010.95,596,2.39,-0.90,-83,1 1583319040,2020-03-04 11:50,78.94,939.20,1011.00,596,2.38,-0.90,-83,1 1583319102,2020-03-04 11:51,78.60,939.14,1010.95,596,2.41,-0.93,-82,1 1583319162,2020-03-04 11:52,78.67,939.16,1010.96,596,2.36,-0.96,-82,1 1583319223,2020-03-04 11:53,78.62,939.10,1010.90,596,2.35,-0.98,-83,1 1583319283,2020-03-04 11:54,78.66,939.15,1010.95,596,2.34,-0.99,-86,1 1583319344,2020-03-04 11:55,78.57,939.05,1010.86,596,2.36,-0.98,-83,1 1583319404,2020-03-04 11:56,78.87,938.96,1010.77,596,2.37,-0.92,-84,1 1583319464,2020-03-04 11:57,78.83,939.14,1010.95,596,2.35,-0.95,-83,1 1583319524,2020-03-04 11:58,78.78,938.95,1010.76,596,2.32,-0.98,-83,1 1583319588,2020-03-04 11:59,79.00,938.97,1010.78,596,2.31,-0.96,-82,1 1583319648,2020-03-04 12:00,78.86,938.91,1010.72,596,2.28,-1.01,-84,1 1583319708,2020-03-04 12:01,78.79,939.01,1010.82,596,2.27,-1.03,-85,1 1583319768,2020-03-04 12:02,79.00,938.84,1010.65,596,2.27,-1.00,-84,1 1583319830,2020-03-04 12:03,79.14,938.94,1010.75,596,2.26,-0.98,-82,1 1583319890,2020-03-04 12:04,79.08,938.96,1010.77,596,2.33,-0.92,-83,1 1583319951,2020-03-04 12:05,78.94,938.99,1010.80,596,2.28,-1.00,-84,1 1583320011,2020-03-04 12:06,78.84,938.89,1010.70,596,2.26,-1.03,-82,1 1583320071,2020-03-04 12:07,79.12,938.87,1010.68,596,2.30,-0.95,-83,1 1583320132,2020-03-04 12:08,79.21,938.85,1010.66,596,2.31,-0.92,-83,1 1583320193,2020-03-04 12:09,78.90,938.94,1010.75,596,2.29,-0.99,-84,1 1583320253,2020-03-04 12:10,78.92,938.91,1010.72,596,2.26,-1.02,-83,1 1583320313,2020-03-04 12:11,78.86,938.87,1010.68,596,2.28,-1.01,-84,1 1583320374,2020-03-04 12:12,79.20,938.87,1010.68,596,2.25,-0.98,-82,1 1583320435,2020-03-04 12:13,79.47,938.88,1010.69,596,2.26,-0.92,-83,1 1583320495,2020-03-04 12:14,79.42,938.88,1010.69,596,2.30,-0.89,-83,1 1583320555,2020-03-04 12:15,79.18,938.82,1010.63,596,2.32,-0.91,-84,1 1583320615,2020-03-04 12:16,79.14,938.83,1010.64,596,2.31,-0.93,-84,1 1583320675,2020-03-04 12:17,79.24,938.83,1010.64,596,2.31,-0.91,-82,1 1583320735,2020-03-04 12:18,79.15,938.87,1010.67,596,2.32,-0.92,-83,1 1583320796,2020-03-04 12:19,79.10,938.96,1010.76,596,2.25,-1.00,-83,1 1583320856,2020-03-04 12:20,79.26,938.82,1010.63,596,2.32,-0.90,-83,1 1583320916,2020-03-04 12:21,79.24,938.85,1010.66,596,2.36,-0.87,-84,1 1583320976,2020-03-04 12:22,78.59,938.81,1010.61,596,2.31,-1.03,-82,1 1583321036,2020-03-04 12:23,79.25,938.81,1010.61,596,2.33,-0.89,-83,1 1583321096,2020-03-04 12:24,79.26,938.81,1010.61,596,2.36,-0.86,-84,1 1583321157,2020-03-04 12:25,79.22,938.87,1010.68,596,2.33,-0.90,-84,1 1583321217,2020-03-04 12:26,78.87,938.87,1010.67,596,2.32,-0.97,-82,1 1583321277,2020-03-04 12:27,78.97,938.81,1010.62,596,2.31,-0.96,-84,1 1583321337,2020-03-04 12:28,78.62,938.90,1010.70,596,2.30,-1.03,-83,1 1583321397,2020-03-04 12:29,78.66,939.13,1010.94,596,2.26,-1.06,-84,1 1583321458,2020-03-04 12:30,78.93,938.94,1010.75,596,2.30,-0.98,-83,1 1583321518,2020-03-04 12:31,79.18,938.87,1010.68,596,2.29,-0.94,-83,1 1583321578,2020-03-04 12:32,79.04,938.92,1010.73,596,2.27,-0.99,-82,1 1583321638,2020-03-04 12:33,79.12,938.98,1010.78,596,2.25,-0.99,-84,1 1583321699,2020-03-04 12:34,78.95,938.97,1010.78,596,2.28,-0.99,-84,1 1583321759,2020-03-04 12:35,79.07,938.95,1010.75,596,2.27,-0.98,-83,1 1583321820,2020-03-04 12:37,79.05,939.07,1010.88,596,2.32,-0.94,-82,1 1583321880,2020-03-04 12:38,79.05,938.99,1010.80,596,2.29,-0.97,-82,1 1583321940,2020-03-04 12:39,78.83,939.05,1010.86,596,2.27,-1.02,-83,1 1583322000,2020-03-04 12:40,78.63,939.07,1010.88,596,2.30,-1.03,-84,1 1583322060,2020-03-04 12:41,78.62,939.00,1010.81,596,2.28,-1.05,-83,1 1583322121,2020-03-04 12:42,78.89,939.03,1010.84,596,2.29,-0.99,-84,1 1583322181,2020-03-04 12:43,78.51,939.01,1010.82,596,2.30,-1.05,-83,1 1583322241,2020-03-04 12:44,78.79,939.06,1010.87,596,2.27,-1.03,-83,1 1583322302,2020-03-04 12:45,78.40,939.07,1010.88,596,2.31,-1.06,-82,1 1583322362,2020-03-04 12:46,78.36,939.18,1010.99,596,2.26,-1.12,-84,1 1583322422,2020-03-04 12:47,78.90,939.11,1010.92,596,2.25,-1.03,-83,1 1583322482,2020-03-04 12:48,78.47,939.07,1010.88,596,2.29,-1.07,-83,1 1583322542,2020-03-04 12:49,78.35,939.09,1010.90,596,2.26,-1.12,-84,1 1583322602,2020-03-04 12:50,78.62,939.03,1010.84,596,2.32,-1.01,-84,1 1583322662,2020-03-04 12:51,78.39,939.23,1011.04,596,2.31,-1.06,-83,1 1583322722,2020-03-04 12:52,77.92,939.13,1010.93,596,2.28,-1.17,-84,1 1583322784,2020-03-04 12:53,78.30,939.12,1010.93,596,2.30,-1.09,-85,1 1583322844,2020-03-04 12:54,78.12,938.95,1010.76,596,2.32,-1.10,-82,1 1583322904,2020-03-04 12:55,78.12,939.03,1010.84,596,2.28,-1.14,-83,1 1583322964,2020-03-04 12:56,78.03,939.06,1010.87,596,2.28,-1.15,-83,1 1583323026,2020-03-04 12:57,77.88,938.98,1010.78,596,2.28,-1.18,-84,1 1583323086,2020-03-04 12:58,78.30,938.97,1010.78,596,2.30,-1.09,-84,1 1583323146,2020-03-04 12:59,78.29,939.01,1010.81,596,2.32,-1.07,-83,1 1583323206,2020-03-04 13:00,78.30,938.94,1010.75,596,2.31,-1.08,-84,1 1583323266,2020-03-04 13:01,78.36,939.03,1010.84,596,2.32,-1.06,-81,1 1583323326,2020-03-04 13:02,78.61,939.01,1010.82,596,2.33,-1.00,-84,1 1583323386,2020-03-04 13:03,79.04,939.03,1010.84,596,2.32,-0.94,-83,1 1583323446,2020-03-04 13:04,78.66,939.05,1010.85,596,2.34,-0.99,-83,1 1583323506,2020-03-04 13:05,78.71,939.08,1010.89,596,2.34,-0.98,-84,1 1583323567,2020-03-04 13:06,79.11,939.09,1010.90,596,2.36,-0.89,-85,1 1583323627,2020-03-04 13:07,78.94,939.09,1010.90,596,2.36,-0.92,-84,1 1583323687,2020-03-04 13:08,78.93,939.16,1010.96,596,2.38,-0.90,-83,1 1583323747,2020-03-04 13:09,78.86,939.12,1010.93,596,2.39,-0.90,-82,1 1583323807,2020-03-04 13:10,78.85,939.20,1011.01,596,2.37,-0.92,-83,1 1583323867,2020-03-04 13:11,78.63,939.09,1010.90,596,2.32,-1.01,-82,1 1583323927,2020-03-04 13:12,78.59,939.02,1010.83,596,2.33,-1.01,-83,1 1583323987,2020-03-04 13:13,78.64,939.04,1010.85,596,2.37,-0.96,-84,1 1583324048,2020-03-04 13:14,78.25,939.02,1010.83,596,2.33,-1.07,-83,1 1583324108,2020-03-04 13:15,78.55,939.00,1010.81,596,2.33,-1.01,-83,1 1583324168,2020-03-04 13:16,78.49,939.06,1010.87,596,2.35,-1.01,-83,1 1583324228,2020-03-04 13:17,78.43,939.05,1010.86,596,2.32,-1.05,-82,1 1583324288,2020-03-04 13:18,78.21,939.09,1010.90,596,2.30,-1.10,-84,1 1583324348,2020-03-04 13:19,78.29,939.12,1010.93,596,2.33,-1.06,-84,1 1583324408,2020-03-04 13:20,78.40,939.13,1010.94,596,1.91,-1.45,-84,1 1583324469,2020-03-04 13:21,78.47,939.12,1010.93,596,2.27,-1.09,-83,1 1583324529,2020-03-04 13:22,78.59,939.12,1010.92,596,2.30,-1.04,-84,1 1583324590,2020-03-04 13:23,78.69,939.12,1010.93,596,2.28,-1.04,-83,1 1583324651,2020-03-04 13:24,78.67,939.07,1010.87,596,2.31,-1.01,-83,1 1583324711,2020-03-04 13:25,78.52,939.11,1010.91,596,2.32,-1.03,-83,1 1583324771,2020-03-04 13:26,78.82,939.18,1010.98,596,2.31,-0.99,-83,1 1583324831,2020-03-04 13:27,78.53,939.23,1011.03,596,2.27,-1.08,-83,1 1583324891,2020-03-04 13:28,78.76,939.15,1010.96,596,2.29,-1.02,-82,1 1583324951,2020-03-04 13:29,78.84,939.15,1010.95,596,2.31,-0.98,-84,1 1583325011,2020-03-04 13:30,78.86,939.17,1010.98,596,2.30,-0.99,-84,1 1583325072,2020-03-04 13:31,79.01,939.14,1010.95,596,2.31,-0.95,-83,1 1583325132,2020-03-04 13:32,78.63,939.23,1011.04,596,2.24,-1.09,-83,1 1583325192,2020-03-04 13:33,78.67,939.21,1011.02,596,2.26,-1.06,-83,1 1583325253,2020-03-04 13:34,78.78,939.24,1011.05,596,2.20,-1.10,-84,1 1583325314,2020-03-04 13:35,78.76,939.25,1011.06,596,2.26,-1.05,-84,1 1583325375,2020-03-04 13:36,78.62,939.40,1011.21,596,2.25,-1.08,-83,1 1583325437,2020-03-04 13:37,78.71,939.29,1011.10,596,2.18,-1.13,-84,1 1583325498,2020-03-04 13:38,78.59,939.33,1011.13,596,2.13,-1.20,-84,1 1583325558,2020-03-04 13:39,78.77,939.26,1011.07,596,2.15,-1.15,-82,1 1583325618,2020-03-04 13:40,78.88,939.26,1011.07,596,2.17,-1.11,-86,1 1583325679,2020-03-04 13:41,79.12,939.34,1011.15,596,2.15,-1.09,-84,1 1583325739,2020-03-04 13:42,78.96,939.27,1011.08,596,2.12,-1.15,-84,1 1583325800,2020-03-04 13:43,79.03,939.28,1011.08,596,2.10,-1.16,-83,1 1583325861,2020-03-04 13:44,79.15,939.22,1011.03,596,2.12,-1.11,-82,1 1583325921,2020-03-04 13:45,78.92,939.21,1011.02,596,2.09,-1.18,-85,1 1583325981,2020-03-04 13:46,79.30,939.09,1010.90,596,2.10,-1.11,-85,1 1583326042,2020-03-04 13:47,78.96,939.29,1011.10,596,2.08,-1.19,-84,1 1583326102,2020-03-04 13:48,78.93,939.40,1011.21,596,2.05,-1.22,-82,1 1583326163,2020-03-04 13:49,79.08,939.38,1011.19,596,2.01,-1.23,-84,1 1583326224,2020-03-04 13:50,79.47,939.35,1011.16,596,1.95,-1.22,-84,1 1583326284,2020-03-04 13:51,79.44,939.32,1011.13,596,1.95,-1.23,-82,1 1583326345,2020-03-04 13:52,79.34,939.35,1011.16,596,1.97,-1.23,-83,1 1583326405,2020-03-04 13:53,79.57,939.38,1011.19,596,1.94,-1.22,-83,1 1583326466,2020-03-04 13:54,79.57,939.40,1011.21,596,1.97,-1.19,-83,1 1583326527,2020-03-04 13:55,79.66,939.47,1011.28,596,1.92,-1.22,-85,1 1583326587,2020-03-04 13:56,79.67,939.47,1011.28,596,1.91,-1.23,-84,1 1583326648,2020-03-04 13:57,80.00,939.49,1011.30,596,1.86,-1.22,-83,1 1583326708,2020-03-04 13:58,80.19,939.41,1011.22,596,1.82,-1.23,-84,1 1583326768,2020-03-04 13:59,80.10,939.44,1011.25,596,1.87,-1.20,-83,1 1583326830,2020-03-04 14:00,80.30,939.46,1011.27,596,1.82,-1.21,-84,1 1583326891,2020-03-04 14:01,80.56,939.39,1011.20,596,1.82,-1.17,-83,1 1583326952,2020-03-04 14:02,80.40,939.46,1011.27,596,1.85,-1.17,-85,1 1583327013,2020-03-04 14:03,80.34,939.42,1011.23,596,1.85,-1.17,-84,1 1583327074,2020-03-04 14:04,80.68,939.42,1011.23,596,1.85,-1.12,-84,1 1583327135,2020-03-04 14:05,80.55,939.47,1011.28,596,1.87,-1.12,-85,1 1583327196,2020-03-04 14:06,80.34,939.52,1011.32,596,1.83,-1.19,-84,1 1583327256,2020-03-04 14:07,80.37,939.46,1011.27,596,1.81,-1.21,-85,1 1583327318,2020-03-04 14:08,80.32,939.42,1011.23,596,1.82,-1.21,-82,1 1583327379,2020-03-04 14:09,80.20,939.33,1011.14,596,1.85,-1.20,-84,1 1583327439,2020-03-04 14:10,80.34,939.48,1011.28,596,1.82,-1.20,-84,1 1583327499,2020-03-04 14:11,80.51,939.47,1011.27,596,1.79,-1.20,-83,1 1583327561,2020-03-04 14:12,80.53,939.42,1011.23,596,1.73,-1.26,-85,1 1583327625,2020-03-04 14:13,80.59,939.37,1011.18,596,1.83,-1.15,-84,1 1583327686,2020-03-04 14:14,80.51,939.42,1011.23,596,1.80,-1.19,-84,1 1583327747,2020-03-04 14:15,80.61,939.43,1011.24,596,1.77,-1.21,-85,1 1583327808,2020-03-04 14:16,80.64,939.40,1011.21,596,1.82,-1.15,-85,1 1583327869,2020-03-04 14:17,80.54,939.45,1011.26,596,1.83,-1.16,-84,1 1583327930,2020-03-04 14:18,80.53,939.43,1011.24,596,1.84,-1.15,-84,1 1583327990,2020-03-04 14:19,80.55,939.47,1011.28,596,1.85,-1.14,-84,1 1583328051,2020-03-04 14:20,80.51,939.49,1011.30,596,1.87,-1.13,-83,1 1583328112,2020-03-04 14:21,80.47,939.51,1011.31,596,1.86,-1.14,-85,1 1583328173,2020-03-04 14:22,80.26,939.49,1011.30,596,1.84,-1.20,-85,1 1583328234,2020-03-04 14:23,80.51,939.53,1011.33,596,1.84,-1.16,-84,1 1583328294,2020-03-04 14:24,80.49,939.56,1011.37,596,1.83,-1.17,-83,1 1583328355,2020-03-04 14:25,80.21,939.59,1011.39,596,1.84,-1.21,-83,1 1583328416,2020-03-04 14:26,79.87,939.62,1011.43,596,1.77,-1.33,-83,1 1583328476,2020-03-04 14:27,79.84,939.65,1011.46,596,1.76,-1.35,-83,1 1583328537,2020-03-04 14:28,79.58,939.57,1011.38,596,1.76,-1.39,-85,1 1583328598,2020-03-04 14:29,79.79,939.59,1011.39,596,1.70,-1.41,-84,1 1583328723,2020-03-04 14:32,79.88,939.49,1011.30,596,1.76,-1.34,-81,1 1583328784,2020-03-04 14:33,79.64,939.47,1011.28,596,1.73,-1.41,-84,1 1583328844,2020-03-04 14:34,79.72,939.52,1011.32,596,1.66,-1.47,-85,1 1583328904,2020-03-04 14:35,79.55,939.45,1011.26,596,1.74,-1.42,-83,1 1583328965,2020-03-04 14:36,79.78,939.50,1011.31,596,1.71,-1.41,-82,1 1583329025,2020-03-04 14:37,79.95,939.47,1011.28,596,1.66,-1.43,-84,1 1583329086,2020-03-04 14:38,80.07,939.46,1011.27,596,1.63,-1.44,-85,1 1583329146,2020-03-04 14:39,79.85,939.49,1011.30,596,1.63,-1.47,-83,1 1583329206,2020-03-04 14:40,80.06,939.52,1011.33,596,1.64,-1.43,-83,1 1583329266,2020-03-04 14:41,80.61,939.49,1011.29,596,1.67,-1.30,-83,1 1583329326,2020-03-04 14:42,80.65,939.52,1011.33,596,1.67,-1.30,-83,1 1583329386,2020-03-04 14:43,80.77,939.44,1011.24,596,1.66,-1.29,-83,1 1583329446,2020-03-04 14:44,80.79,939.49,1011.30,596,1.63,-1.31,-83,1 1583329506,2020-03-04 14:45,80.86,939.47,1011.27,596,1.65,-1.28,-84,1 1583329567,2020-03-04 14:46,80.76,939.45,1011.25,596,1.68,-1.27,-83,1 1583329627,2020-03-04 14:47,80.72,939.41,1011.22,596,1.69,-1.27,-84,1 1583329687,2020-03-04 14:48,80.72,939.39,1011.20,596,1.74,-1.22,-84,1 1583329748,2020-03-04 14:49,80.65,939.39,1011.20,596,1.75,-1.22,-84,1 1583329809,2020-03-04 14:50,80.54,939.35,1011.16,596,1.74,-1.25,-84,1 1583329869,2020-03-04 14:51,80.56,939.45,1011.26,596,1.75,-1.23,-83,1 1583329929,2020-03-04 14:52,80.81,939.39,1011.20,596,1.75,-1.19,-81,1 1583329989,2020-03-04 14:53,80.37,939.37,1011.18,596,1.63,-1.38,-84,1 1583330050,2020-03-04 14:54,80.35,939.35,1011.16,596,1.79,-1.23,-84,1 1583330111,2020-03-04 14:55,80.54,939.31,1011.12,596,1.80,-1.19,-85,1 1583330172,2020-03-04 14:56,80.37,939.29,1011.10,596,1.81,-1.21,-83,1 1583330233,2020-03-04 14:57,80.28,939.28,1011.09,596,1.81,-1.22,-84,1 1583330293,2020-03-04 14:58,80.39,939.30,1011.10,596,1.83,-1.19,-85,1 1583330353,2020-03-04 14:59,80.24,939.32,1011.13,596,1.82,-1.22,-84,1 1583330415,2020-03-04 15:00,80.26,939.30,1011.10,596,1.85,-1.19,-84,1 1583330476,2020-03-04 15:01,80.16,939.29,1011.09,596,1.84,-1.22,-84,1 1583330537,2020-03-04 15:02,80.05,939.11,1010.91,596,1.85,-1.22,-83,1 1583330598,2020-03-04 15:03,79.98,939.30,1011.11,596,1.84,-1.25,-83,1 1583330659,2020-03-04 15:04,79.92,939.31,1011.12,596,1.84,-1.26,-84,1 1583330720,2020-03-04 15:05,79.91,939.29,1011.09,596,1.88,-1.22,-84,1 1583330781,2020-03-04 15:06,79.75,939.35,1011.15,596,1.84,-1.29,-84,1 1583330842,2020-03-04 15:07,79.76,939.35,1011.16,596,1.89,-1.23,-85,1 1583330902,2020-03-04 15:08,79.88,939.33,1011.13,596,1.86,-1.24,-84,1 1583330963,2020-03-04 15:09,79.68,939.35,1011.16,596,1.81,-1.33,-84,1 1583331023,2020-03-04 15:10,79.77,939.27,1011.08,596,1.83,-1.29,-84,1 1583331084,2020-03-04 15:11,79.69,939.39,1011.20,596,1.85,-1.29,-84,1 1583331144,2020-03-04 15:12,79.34,939.30,1011.10,596,1.81,-1.38,-83,1 1583331205,2020-03-04 15:13,79.45,939.32,1011.12,596,1.81,-1.37,-85,1 1583331265,2020-03-04 15:14,79.12,939.38,1011.19,596,1.81,-1.42,-82,1 1583331326,2020-03-04 15:15,78.96,939.44,1011.25,596,1.76,-1.50,-84,1 1583331387,2020-03-04 15:16,78.91,939.51,1011.32,596,1.72,-1.55,-84,1 1583331448,2020-03-04 15:17,79.19,939.43,1011.23,596,1.73,-1.49,-83,1 1583331508,2020-03-04 15:18,79.38,939.44,1011.25,596,1.77,-1.42,-85,1 1583331569,2020-03-04 15:19,79.37,939.54,1011.35,596,1.79,-1.40,-83,1 1583331629,2020-03-04 15:20,79.24,939.45,1011.26,596,1.77,-1.44,-83,1 1583331691,2020-03-04 15:21,79.28,939.51,1011.31,596,1.76,-1.44,-85,1 1583331751,2020-03-04 15:22,79.15,939.46,1011.27,596,1.75,-1.48,-83,1 1583331811,2020-03-04 15:23,79.19,939.48,1011.29,596,1.72,-1.50,-83,1 1583331871,2020-03-04 15:24,79.13,939.47,1011.28,596,1.72,-1.51,-84,1 1583331932,2020-03-04 15:25,79.58,939.43,1011.24,596,1.72,-1.43,-84,1 1583331992,2020-03-04 15:26,79.16,939.46,1011.27,596,1.72,-1.50,-85,1 1583332053,2020-03-04 15:27,79.13,939.46,1011.26,596,1.69,-1.54,-82,1 1583332113,2020-03-04 15:28,79.44,939.45,1011.25,596,1.75,-1.43,-84,1 1583332173,2020-03-04 15:29,79.48,939.50,1011.31,596,1.75,-1.42,-83,1 1583332233,2020-03-04 15:30,79.42,939.49,1011.30,596,1.76,-1.42,-82,1 1583332293,2020-03-04 15:31,79.66,939.50,1011.31,596,1.74,-1.40,-85,1 1583332353,2020-03-04 15:32,79.59,939.48,1011.29,596,1.75,-1.40,-84,1 1583332414,2020-03-04 15:33,79.70,939.49,1011.30,596,1.77,-1.36,-84,1 1583332476,2020-03-04 15:34,79.59,939.56,1011.36,596,1.78,-1.37,-83,1 1583332537,2020-03-04 15:35,79.67,939.49,1011.30,596,1.73,-1.41,-83,1 1583332597,2020-03-04 15:36,79.77,939.49,1011.30,596,1.78,-1.34,-83,1 1583332657,2020-03-04 15:37,80.03,939.48,1011.29,596,1.76,-1.32,-84,1 1583332717,2020-03-04 15:38,79.85,939.54,1011.34,596,1.76,-1.35,-84,1 1583332777,2020-03-04 15:39,79.93,939.56,1011.37,596,1.76,-1.33,-83,1 1583332838,2020-03-04 15:40,80.08,939.54,1011.35,596,1.75,-1.32,-84,1 1583332899,2020-03-04 15:41,80.30,939.54,1011.34,596,1.77,-1.26,-84,1 1583332959,2020-03-04 15:42,80.29,939.50,1011.31,596,1.76,-1.27,-85,1 1583333019,2020-03-04 15:43,80.31,939.58,1011.38,596,1.77,-1.26,-84,1 1583333080,2020-03-04 15:44,80.25,939.57,1011.37,596,1.79,-1.25,-83,1 1583333140,2020-03-04 15:45,80.15,939.55,1011.36,596,1.81,-1.25,-83,1 1583333200,2020-03-04 15:46,80.07,939.56,1011.36,596,1.83,-1.24,-84,1 1583333260,2020-03-04 15:47,80.04,939.57,1011.37,596,1.82,-1.26,-84,1 1583333322,2020-03-04 15:48,80.29,939.42,1011.23,596,1.81,-1.22,-86,1 1583333382,2020-03-04 15:49,80.34,939.56,1011.37,596,1.81,-1.21,-83,1 1583333443,2020-03-04 15:50,80.20,939.52,1011.33,596,1.84,-1.21,-84,1 1583333503,2020-03-04 15:51,80.19,939.55,1011.35,596,1.83,-1.22,-84,1 1583333563,2020-03-04 15:52,80.28,939.51,1011.31,596,1.86,-1.17,-82,1 1583333624,2020-03-04 15:53,80.15,939.54,1011.35,596,1.86,-1.20,-84,1 1583333684,2020-03-04 15:54,80.28,939.53,1011.34,596,1.82,-1.21,-83,1 1583333745,2020-03-04 15:55,80.20,939.53,1011.33,596,1.87,-1.18,-84,1 1583333805,2020-03-04 15:56,80.32,939.53,1011.33,596,1.86,-1.17,-83,1 1583333866,2020-03-04 15:57,80.25,939.50,1011.31,596,1.90,-1.14,-83,1 1583333926,2020-03-04 15:58,80.26,939.53,1011.33,596,1.90,-1.14,-83,1 1583333986,2020-03-04 15:59,80.07,939.53,1011.34,596,1.87,-1.20,-84,1 1583334046,2020-03-04 16:00,80.20,939.54,1011.35,596,1.91,-1.14,-83,1 1583334106,2020-03-04 16:01,79.79,939.56,1011.36,596,1.84,-1.28,-83,1 1583334167,2020-03-04 16:02,79.81,939.55,1011.36,596,1.89,-1.23,-84,1 1583334227,2020-03-04 16:03,79.98,939.55,1011.36,596,1.94,-1.15,-84,1 1583334287,2020-03-04 16:04,79.88,939.57,1011.38,596,1.91,-1.19,-82,1 1583334347,2020-03-04 16:05,79.54,939.60,1011.41,596,1.90,-1.26,-83,1 1583334407,2020-03-04 16:06,79.69,939.60,1011.41,596,1.95,-1.19,-83,1 1583334468,2020-03-04 16:07,79.82,939.66,1011.47,596,1.94,-1.18,-84,1 1583334528,2020-03-04 16:08,79.85,939.65,1011.46,596,1.94,-1.17,-83,1 1583334588,2020-03-04 16:09,79.82,939.66,1011.47,596,1.93,-1.19,-83,1 1583334648,2020-03-04 16:10,79.67,939.68,1011.49,596,1.96,-1.18,-83,1 1583334708,2020-03-04 16:11,79.70,939.70,1011.51,596,1.96,-1.18,-83,1 1583334768,2020-03-04 16:12,79.54,939.66,1011.47,596,1.95,-1.21,-83,1 1583334828,2020-03-04 16:13,79.93,939.71,1011.52,596,1.94,-1.16,-83,1 1583334888,2020-03-04 16:14,79.58,939.70,1011.50,596,1.92,-1.24,-82,1 1583334949,2020-03-04 16:15,79.80,939.68,1011.49,596,1.95,-1.17,-83,1 1583335009,2020-03-04 16:16,79.56,939.66,1011.47,596,1.93,-1.23,-83,1 1583335070,2020-03-04 16:17,79.61,939.73,1011.54,596,1.96,-1.19,-83,1 1583335130,2020-03-04 16:18,79.49,939.75,1011.56,596,1.96,-1.21,-82,1 1583335190,2020-03-04 16:19,79.38,939.72,1011.53,596,1.87,-1.32,-82,1 1583335251,2020-03-04 16:20,79.41,939.70,1011.51,596,1.87,-1.31,-84,1 1583335312,2020-03-04 16:21,79.28,939.76,1011.57,596,1.93,-1.28,-83,1 1583335372,2020-03-04 16:22,79.44,939.83,1011.63,596,1.94,-1.24,-82,1 1583335432,2020-03-04 16:23,79.34,939.83,1011.64,596,1.94,-1.26,-83,1 1583335493,2020-03-04 16:24,79.50,939.81,1011.62,596,1.87,-1.30,-82,1 1583335553,2020-03-04 16:25,79.31,939.80,1011.61,596,1.93,-1.27,-83,1 1583335613,2020-03-04 16:26,79.40,939.84,1011.65,596,1.91,-1.28,-82,1 1583335673,2020-03-04 16:27,79.19,939.84,1011.64,596,1.91,-1.31,-84,1 1583335733,2020-03-04 16:28,79.26,939.77,1011.58,596,1.94,-1.27,-83,1 1583335793,2020-03-04 16:29,78.92,939.84,1011.64,596,1.90,-1.37,-82,1 1583335853,2020-03-04 16:30,78.93,939.82,1011.63,596,1.89,-1.38,-83,1 1583335913,2020-03-04 16:31,78.99,939.85,1011.66,596,1.92,-1.34,-83,1 1583335973,2020-03-04 16:32,78.81,939.84,1011.65,596,1.85,-1.44,-83,1 1583336033,2020-03-04 16:33,78.58,939.94,1011.75,596,1.79,-1.53,-83,1 1583336093,2020-03-04 16:34,78.90,939.86,1011.67,596,1.81,-1.46,-82,1 1583336153,2020-03-04 16:35,78.95,939.88,1011.69,596,1.79,-1.47,-83,1 1583336213,2020-03-04 16:36,78.91,939.96,1011.77,596,1.78,-1.49,-82,1 1583336273,2020-03-04 16:37,78.78,939.87,1011.68,596,1.75,-1.54,-82,1 1583336333,2020-03-04 16:38,78.89,939.88,1011.69,596,1.75,-1.52,-82,1 1583336394,2020-03-04 16:39,79.08,939.96,1011.77,596,1.71,-1.53,-84,1 1583336454,2020-03-04 16:40,79.15,939.91,1011.72,596,1.71,-1.51,-84,1 1583336514,2020-03-04 16:41,79.16,939.90,1011.71,596,1.71,-1.51,-82,1 1583336574,2020-03-04 16:42,79.36,939.89,1011.69,596,1.70,-1.49,-83,1 1583336634,2020-03-04 16:43,79.22,939.91,1011.72,596,1.70,-1.51,-83,1 1583336694,2020-03-04 16:44,79.28,939.84,1011.65,596,1.63,-1.57,-83,1 1583336754,2020-03-04 16:45,79.33,939.88,1011.68,596,1.71,-1.48,-83,1 1583336814,2020-03-04 16:46,79.26,939.93,1011.73,596,1.67,-1.53,-81,1 1583336874,2020-03-04 16:47,79.39,939.86,1011.67,596,1.70,-1.48,-82,1 1583336934,2020-03-04 16:48,79.61,939.93,1011.74,596,1.69,-1.46,-84,1 1583336994,2020-03-04 16:49,79.61,939.90,1011.71,596,1.75,-1.40,-83,1 1583337054,2020-03-04 16:50,79.58,939.94,1011.75,596,1.72,-1.43,-84,1 1583337114,2020-03-04 16:51,79.56,939.97,1011.77,596,1.73,-1.42,-83,1 1583337175,2020-03-04 16:52,79.30,939.97,1011.77,596,1.75,-1.45,-83,1 1583337235,2020-03-04 16:53,79.50,939.84,1011.65,596,1.76,-1.41,-83,1 1583337295,2020-03-04 16:54,79.54,939.89,1011.70,596,1.76,-1.40,-83,1 1583337357,2020-03-04 16:55,79.62,939.80,1011.61,596,1.79,-1.36,-83,1 1583337417,2020-03-04 16:56,79.63,939.84,1011.65,596,1.81,-1.33,-82,1 1583337477,2020-03-04 16:57,79.59,939.84,1011.65,596,1.81,-1.34,-82,1 1583337537,2020-03-04 16:58,79.40,939.80,1011.60,596,1.82,-1.36,-84,1 1583337598,2020-03-04 16:59,79.22,939.84,1011.65,596,1.80,-1.41,-84,1 1583337659,2020-03-04 17:00,79.22,939.82,1011.63,596,1.78,-1.43,-83,1 1583337719,2020-03-04 17:01,79.10,939.77,1011.58,596,1.80,-1.44,-83,1 1583337779,2020-03-04 17:02,79.09,939.88,1011.68,596,1.78,-1.46,-83,1 1583337842,2020-03-04 17:04,78.78,939.81,1011.61,596,1.80,-1.49,-84,1 1583337903,2020-03-04 17:05,78.83,939.86,1011.67,596,1.75,-1.53,-83,1 1583337965,2020-03-04 17:06,78.73,939.87,1011.68,596,1.75,-1.55,-83,1 1583338025,2020-03-04 17:07,78.86,939.91,1011.72,596,1.77,-1.51,-83,1 1583338086,2020-03-04 17:08,78.89,939.94,1011.75,596,1.75,-1.52,-85,1 1583338146,2020-03-04 17:09,79.06,939.93,1011.74,596,1.77,-1.47,-83,1 1583338207,2020-03-04 17:10,78.99,939.93,1011.74,596,1.79,-1.46,-81,1 1583338267,2020-03-04 17:11,78.99,939.96,1011.76,596,1.74,-1.51,-83,1 1583338328,2020-03-04 17:12,78.97,939.96,1011.76,596,1.73,-1.53,-84,1 1583338388,2020-03-04 17:13,78.98,939.93,1011.74,596,1.71,-1.54,-81,1 1583338450,2020-03-04 17:14,79.03,939.91,1011.72,596,1.75,-1.50,-84,1 1583338510,2020-03-04 17:15,79.21,939.95,1011.76,596,1.74,-1.47,-84,1 1583338570,2020-03-04 17:16,79.11,939.93,1011.74,596,1.71,-1.52,-82,1 1583338631,2020-03-04 17:17,79.16,939.98,1011.78,596,1.76,-1.46,-83,1 1583338692,2020-03-04 17:18,79.13,940.00,1011.80,596,1.72,-1.51,-84,1 1583338753,2020-03-04 17:19,79.21,940.05,1011.85,596,1.75,-1.47,-82,1 1583338813,2020-03-04 17:20,79.26,940.06,1011.86,596,1.73,-1.48,-84,1 1583338873,2020-03-04 17:21,79.16,940.06,1011.87,596,1.74,-1.48,-84,1 1583338935,2020-03-04 17:22,79.29,940.13,1011.94,596,1.74,-1.46,-82,1 1583338995,2020-03-04 17:23,79.27,940.19,1012.00,596,1.74,-1.46,-84,1 1583339055,2020-03-04 17:24,79.19,940.12,1011.92,596,1.75,-1.47,-84,1 1583339115,2020-03-04 17:25,79.26,940.17,1011.98,596,1.76,-1.45,-83,1 1583339176,2020-03-04 17:26,79.36,940.16,1011.97,596,1.75,-1.44,-84,1 1583339236,2020-03-04 17:27,79.23,940.16,1011.97,596,1.76,-1.45,-83,1 1583339296,2020-03-04 17:28,79.31,940.18,1011.99,596,1.78,-1.42,-83,1 1583339356,2020-03-04 17:29,79.17,940.23,1012.04,596,1.75,-1.47,-84,1 1583339416,2020-03-04 17:30,78.96,940.13,1011.94,596,1.68,-1.58,-84,1 1583339477,2020-03-04 17:31,78.72,940.31,1012.12,596,1.67,-1.63,-84,1 1583339537,2020-03-04 17:32,78.84,940.21,1012.02,596,1.66,-1.62,-83,1 1583339597,2020-03-04 17:33,78.70,940.25,1012.06,596,1.63,-1.67,-83,1 1583339657,2020-03-04 17:34,78.64,940.21,1012.01,596,1.58,-1.73,-83,1 1583339717,2020-03-04 17:35,78.76,940.20,1012.01,596,1.60,-1.69,-82,1 1583339778,2020-03-04 17:36,78.83,940.26,1012.07,596,1.61,-1.67,-84,1 1583339838,2020-03-04 17:37,79.11,940.22,1012.03,596,1.63,-1.60,-84,1 1583339898,2020-03-04 17:38,78.85,940.19,1011.99,596,1.57,-1.70,-83,1 1583339958,2020-03-04 17:39,78.85,940.19,1012.00,596,1.59,-1.68,-81,1 1583340018,2020-03-04 17:40,79.07,940.19,1012.00,596,1.61,-1.63,-83,1 1583340078,2020-03-04 17:41,78.89,940.28,1012.08,596,1.53,-1.73,-85,1 1583340138,2020-03-04 17:42,79.01,940.18,1011.98,596,1.56,-1.68,-82,1 1583340198,2020-03-04 17:43,79.20,940.23,1012.03,596,1.55,-1.66,-82,1 1583340258,2020-03-04 17:44,79.27,940.24,1012.04,596,1.56,-1.64,-82,1 1583340318,2020-03-04 17:45,79.36,940.19,1011.99,596,1.59,-1.60,-83,1 1583340379,2020-03-04 17:46,79.51,940.24,1012.05,596,1.57,-1.59,-84,1 1583340439,2020-03-04 17:47,79.36,940.22,1012.03,596,1.53,-1.65,-83,1 1583340499,2020-03-04 17:48,79.25,940.25,1012.06,596,1.56,-1.64,-82,1 1583340559,2020-03-04 17:49,79.88,940.27,1012.08,596,1.56,-1.54,-84,1 1583340619,2020-03-04 17:50,79.43,940.27,1012.08,596,1.55,-1.62,-83,1 1583340680,2020-03-04 17:51,79.44,940.28,1012.08,596,1.54,-1.63,-84,1 1583340740,2020-03-04 17:52,79.43,940.28,1012.09,596,1.55,-1.62,-83,1 1583340800,2020-03-04 17:53,79.40,940.32,1012.13,596,1.54,-1.64,-82,1 1583340860,2020-03-04 17:54,79.66,940.36,1012.16,596,1.53,-1.60,-83,1 1583340920,2020-03-04 17:55,79.81,940.34,1012.14,596,1.52,-1.59,-83,1 1583340980,2020-03-04 17:56,79.85,940.36,1012.16,596,1.54,-1.56,-83,1 1583341040,2020-03-04 17:57,80.08,940.35,1012.16,596,1.56,-1.50,-84,1 1583341100,2020-03-04 17:58,80.03,940.32,1012.13,596,1.56,-1.51,-83,1 1583341160,2020-03-04 17:59,79.76,940.23,1012.04,596,1.57,-1.55,-80,1 1583341220,2020-03-04 18:00,79.68,940.42,1012.22,596,1.61,-1.52,-83,1 1583341280,2020-03-04 18:01,79.85,940.32,1012.13,596,1.63,-1.47,-83,1 1583341340,2020-03-04 18:02,79.73,940.40,1012.21,596,1.62,-1.50,-84,1 1583341400,2020-03-04 18:03,79.50,940.33,1012.13,596,1.59,-1.57,-81,1 1583341461,2020-03-04 18:04,79.50,940.33,1012.14,596,1.57,-1.59,-82,1 1583341521,2020-03-04 18:05,79.51,940.32,1012.13,596,1.58,-1.58,-81,1 1583341581,2020-03-04 18:06,79.69,940.28,1012.09,596,1.63,-1.50,-85,1 1583341641,2020-03-04 18:07,79.70,940.28,1012.09,596,1.65,-1.48,-84,1 1583341701,2020-03-04 18:08,79.66,940.27,1012.08,596,1.63,-1.50,-83,1 1583341761,2020-03-04 18:09,79.51,940.24,1012.05,596,1.63,-1.53,-84,1 1583341821,2020-03-04 18:10,79.42,940.26,1012.07,596,1.63,-1.55,-82,1 1583341881,2020-03-04 18:11,79.55,940.28,1012.09,596,1.61,-1.54,-83,1 1583341941,2020-03-04 18:12,79.44,940.27,1012.08,596,1.64,-1.53,-82,1 1583342001,2020-03-04 18:13,79.57,940.25,1012.06,596,1.62,-1.53,-83,1 1583342061,2020-03-04 18:14,79.42,940.27,1012.07,596,1.59,-1.59,-84,1 1583342122,2020-03-04 18:15,79.52,940.25,1012.06,596,1.62,-1.54,-81,1 1583342182,2020-03-04 18:16,79.58,940.26,1012.07,596,1.63,-1.52,-83,1 1583342242,2020-03-04 18:17,79.65,940.21,1012.02,596,1.59,-1.55,-82,1 1583342302,2020-03-04 18:18,79.62,940.19,1011.99,596,1.49,-1.65,-84,1 1583342362,2020-03-04 18:19,79.68,940.13,1011.94,596,1.63,-1.50,-83,1 1583342422,2020-03-04 18:20,79.56,940.19,1012.00,596,1.60,-1.55,-84,1 1583342483,2020-03-04 18:21,79.60,940.19,1012.00,596,1.58,-1.56,-82,1 1583342543,2020-03-04 18:22,79.60,940.22,1012.03,596,1.61,-1.53,-83,1 1583342603,2020-03-04 18:23,79.70,940.20,1012.00,596,1.59,-1.54,-83,1 1583342664,2020-03-04 18:24,79.35,940.21,1012.02,596,1.55,-1.64,-84,1 1583342725,2020-03-04 18:25,79.44,940.23,1012.04,596,1.60,-1.57,-82,1 1583342786,2020-03-04 18:26,79.58,940.26,1012.07,596,1.61,-1.54,-84,1 1583342846,2020-03-04 18:27,79.67,940.25,1012.06,596,1.57,-1.56,-83,1 1583342906,2020-03-04 18:28,79.39,940.24,1012.04,596,1.57,-1.61,-83,1 1583342966,2020-03-04 18:29,79.24,940.29,1012.10,596,1.57,-1.64,-83,1 1583343027,2020-03-04 18:30,79.23,940.33,1012.13,596,1.53,-1.68,-82,1 1583343087,2020-03-04 18:31,79.18,940.37,1012.18,596,1.54,-1.67,-83,1 1583343147,2020-03-04 18:32,79.31,940.38,1012.18,596,1.49,-1.70,-83,1 1583343207,2020-03-04 18:33,79.40,940.39,1012.20,596,1.54,-1.64,-83,1 1583343267,2020-03-04 18:34,79.33,940.39,1012.20,596,1.56,-1.63,-83,1 1583343327,2020-03-04 18:35,79.25,940.39,1012.20,596,1.56,-1.64,-83,1 1583343387,2020-03-04 18:36,79.19,940.39,1012.20,596,1.54,-1.67,-82,1 1583343448,2020-03-04 18:37,79.06,940.40,1012.20,596,1.50,-1.73,-83,1 1583343509,2020-03-04 18:38,79.06,940.41,1012.22,596,1.54,-1.70,-85,1 1583343569,2020-03-04 18:39,79.23,940.40,1012.20,596,1.55,-1.66,-84,1 1583343629,2020-03-04 18:40,79.19,940.48,1012.29,596,1.54,-1.67,-84,1 1583343689,2020-03-04 18:41,79.42,940.47,1012.27,596,1.51,-1.66,-82,1 1583343751,2020-03-04 18:42,79.19,940.54,1012.34,596,1.53,-1.68,-83,1 1583343812,2020-03-04 18:43,79.27,940.53,1012.34,596,1.57,-1.63,-83,1 1583343872,2020-03-04 18:44,79.21,940.55,1012.36,596,1.52,-1.69,-81,1 1583343932,2020-03-04 18:45,79.25,940.61,1012.42,596,1.54,-1.66,-83,1 1583343992,2020-03-04 18:46,79.18,940.52,1012.33,596,1.55,-1.66,-81,1 1583344052,2020-03-04 18:47,79.21,940.46,1012.27,596,1.52,-1.69,-83,1 1583344112,2020-03-04 18:48,79.04,940.44,1012.25,596,1.54,-1.70,-83,1 1583344173,2020-03-04 18:49,78.96,940.43,1012.23,596,1.54,-1.71,-83,1 1583344233,2020-03-04 18:50,78.55,940.44,1012.25,596,1.52,-1.80,-83,1 1583344294,2020-03-04 18:51,79.00,940.43,1012.24,596,1.54,-1.71,-84,1 1583344357,2020-03-04 18:52,79.03,940.41,1012.22,596,1.57,-1.67,-84,1 1583344417,2020-03-04 18:53,78.95,940.45,1012.26,596,1.41,-1.84,-83,1 1583344477,2020-03-04 18:54,78.81,940.44,1012.25,596,1.52,-1.76,-84,1 1583344537,2020-03-04 18:55,79.05,940.47,1012.28,596,1.54,-1.70,-83,1 1583344597,2020-03-04 18:56,78.90,940.43,1012.24,596,1.54,-1.72,-83,1 1583344657,2020-03-04 18:57,79.05,940.42,1012.23,596,1.56,-1.68,-83,1 1583344717,2020-03-04 18:58,79.02,940.42,1012.22,596,1.58,-1.66,-82,1 1583344778,2020-03-04 18:59,79.13,940.46,1012.27,596,1.53,-1.69,-82,1 1583344838,2020-03-04 19:00,78.91,940.45,1012.25,596,1.58,-1.68,-85,1 1583344899,2020-03-04 19:01,79.04,940.47,1012.28,596,1.58,-1.66,-84,1 1583344959,2020-03-04 19:02,79.05,940.47,1012.28,596,1.54,-1.70,-83,1 1583345019,2020-03-04 19:03,78.75,940.53,1012.33,596,1.59,-1.70,-84,1 1583345079,2020-03-04 19:04,78.57,940.55,1012.36,596,1.56,-1.76,-84,1 1583345139,2020-03-04 19:05,78.16,940.50,1012.31,596,1.49,-1.90,-83,1 1583345200,2020-03-04 19:06,78.24,940.45,1012.26,596,1.53,-1.85,-83,1 1583345261,2020-03-04 19:07,78.41,940.47,1012.28,596,1.54,-1.81,-83,1 1583345321,2020-03-04 19:08,78.32,940.46,1012.27,596,1.54,-1.82,-83,1 1583345381,2020-03-04 19:09,78.50,940.51,1012.32,596,1.58,-1.75,-82,1 1583345441,2020-03-04 19:10,78.33,940.52,1012.32,596,1.54,-1.82,-83,1 1583345501,2020-03-04 19:11,78.33,940.50,1012.31,596,1.56,-1.80,-82,1 1583345562,2020-03-04 19:12,78.66,940.57,1012.37,596,1.56,-1.75,-84,1 1583345622,2020-03-04 19:13,78.33,940.55,1012.36,596,1.55,-1.81,-83,1 1583345682,2020-03-04 19:14,78.56,940.61,1012.41,596,1.55,-1.77,-83,1 1583345742,2020-03-04 19:15,78.31,940.66,1012.46,596,1.54,-1.83,-83,1 1583345802,2020-03-04 19:16,78.33,940.62,1012.43,596,1.56,-1.80,-84,1 1583345862,2020-03-04 19:17,78.51,940.62,1012.43,596,1.58,-1.75,-83,1 1583345922,2020-03-04 19:18,78.08,940.64,1012.45,596,1.54,-1.87,-83,1 1583345982,2020-03-04 19:19,78.12,940.71,1012.52,596,1.54,-1.86,-83,1 1583346042,2020-03-04 19:20,78.32,940.65,1012.46,596,1.55,-1.81,-84,1 1583346103,2020-03-04 19:21,78.30,940.68,1012.48,596,1.56,-1.81,-83,1 1583346163,2020-03-04 19:22,78.21,940.70,1012.51,596,1.56,-1.82,-83,1 1583346223,2020-03-04 19:23,77.95,940.80,1012.60,596,1.56,-1.87,-83,1 1583346283,2020-03-04 19:24,78.14,940.76,1012.57,596,1.56,-1.83,-83,1 1583346344,2020-03-04 19:25,78.18,940.67,1012.48,596,1.59,-1.80,-84,1 1583346404,2020-03-04 19:26,78.11,940.77,1012.57,596,1.60,-1.80,-81,1 1583346464,2020-03-04 19:27,78.14,940.79,1012.60,596,1.58,-1.82,-83,1 1583346524,2020-03-04 19:28,78.09,940.79,1012.60,596,1.56,-1.84,-83,1 1583346584,2020-03-04 19:29,77.89,940.77,1012.58,596,1.56,-1.88,-84,1 1583346644,2020-03-04 19:30,78.07,940.77,1012.58,596,1.57,-1.84,-83,1 1583346704,2020-03-04 19:31,78.08,940.79,1012.60,596,1.60,-1.81,-83,1 1583346764,2020-03-04 19:32,78.16,940.78,1012.59,596,1.61,-1.78,-84,1 1583346825,2020-03-04 19:33,78.27,940.76,1012.57,596,1.61,-1.76,-84,1 1583346886,2020-03-04 19:34,78.00,940.78,1012.58,596,1.62,-1.80,-83,1 1583346946,2020-03-04 19:35,78.01,940.79,1012.60,596,1.59,-1.83,-84,1 1583347006,2020-03-04 19:36,77.75,940.81,1012.62,596,1.39,-2.07,-84,1 1583347067,2020-03-04 19:37,77.66,940.78,1012.59,596,1.58,-1.90,-83,1 1583347127,2020-03-04 19:38,77.72,940.77,1012.58,596,1.40,-2.06,-84,1 1583347187,2020-03-04 19:39,77.80,940.77,1012.57,596,1.58,-1.88,-82,1 1583347247,2020-03-04 19:40,77.71,940.75,1012.55,596,1.58,-1.89,-83,1 1583347307,2020-03-04 19:41,77.75,940.76,1012.56,596,1.61,-1.85,-84,1 1583347367,2020-03-04 19:42,77.65,940.80,1012.61,596,1.59,-1.89,-83,1 1583347427,2020-03-04 19:43,77.81,940.83,1012.64,596,1.59,-1.86,-83,1 1583347487,2020-03-04 19:44,77.81,940.83,1012.64,596,1.59,-1.86,-83,1 1583347548,2020-03-04 19:45,77.68,940.86,1012.67,596,1.59,-1.89,-82,1 1583347608,2020-03-04 19:46,77.75,940.83,1012.64,596,1.59,-1.87,-83,1 1583347668,2020-03-04 19:47,78.01,940.86,1012.67,596,1.58,-1.84,-84,1 1583347728,2020-03-04 19:48,77.88,940.85,1012.66,596,1.60,-1.84,-84,1 1583347788,2020-03-04 19:49,78.03,940.80,1012.61,596,1.62,-1.80,-83,1 1583347850,2020-03-04 19:50,78.14,940.80,1012.61,596,1.62,-1.78,-82,1 1583347911,2020-03-04 19:51,77.67,940.86,1012.66,596,1.54,-1.94,-84,1 1583347971,2020-03-04 19:52,77.58,940.78,1012.59,596,1.57,-1.92,-84,1 1583348031,2020-03-04 19:53,77.71,940.75,1012.56,596,1.59,-1.88,-83,1 1583348091,2020-03-04 19:54,77.66,940.73,1012.54,596,1.60,-1.88,-84,1 1583348151,2020-03-04 19:55,77.72,940.70,1012.51,596,1.61,-1.86,-84,1 1583348211,2020-03-04 19:56,77.71,940.71,1012.52,596,1.58,-1.89,-84,1 1583348271,2020-03-04 19:57,77.79,940.68,1012.49,596,1.63,-1.83,-83,1 1583348331,2020-03-04 19:58,77.58,940.63,1012.43,596,1.57,-1.92,-82,1 1583348391,2020-03-04 19:59,77.71,940.68,1012.49,596,1.61,-1.86,-83,1 1583348451,2020-03-04 20:00,77.69,940.71,1012.52,596,1.60,-1.88,-82,1 1583348511,2020-03-04 20:01,77.68,940.76,1012.57,596,1.61,-1.87,-83,1 1583348572,2020-03-04 20:02,77.69,940.74,1012.55,596,1.62,-1.86,-84,1 1583348632,2020-03-04 20:03,77.79,940.81,1012.61,596,1.61,-1.85,-83,1 1583348692,2020-03-04 20:04,77.72,940.83,1012.64,596,1.60,-1.87,-82,1 1583348752,2020-03-04 20:05,77.87,940.89,1012.70,596,1.58,-1.86,-82,1 1583348813,2020-03-04 20:06,77.87,940.87,1012.68,596,1.60,-1.84,-84,1 1583348873,2020-03-04 20:07,77.98,940.85,1012.66,596,1.60,-1.82,-83,1 1583348933,2020-03-04 20:08,78.09,940.56,1012.36,596,1.58,-1.82,-82,1 1583348993,2020-03-04 20:09,78.14,940.83,1012.64,596,1.61,-1.79,-83,1 1583349053,2020-03-04 20:10,78.11,940.83,1012.64,596,1.60,-1.80,-81,1 1583349113,2020-03-04 20:11,78.13,940.85,1012.66,596,1.61,-1.79,-84,1 1583349173,2020-03-04 20:12,78.15,940.84,1012.65,596,1.61,-1.78,-84,1 1583349233,2020-03-04 20:13,78.21,940.86,1012.67,596,1.61,-1.77,-83,1 1583349293,2020-03-04 20:14,78.21,940.92,1012.72,596,1.63,-1.76,-83,1 1583349353,2020-03-04 20:15,78.19,940.93,1012.73,596,1.64,-1.75,-83,1 1583349414,2020-03-04 20:16,78.04,940.92,1012.73,596,1.62,-1.79,-82,1 1583349474,2020-03-04 20:17,78.25,940.92,1012.72,596,1.64,-1.74,-84,1 1583349534,2020-03-04 20:18,78.18,940.95,1012.76,596,1.66,-1.73,-85,1 1583349595,2020-03-04 20:19,78.23,940.93,1012.74,596,1.67,-1.71,-83,1 1583349655,2020-03-04 20:20,78.11,940.99,1012.80,596,1.66,-1.74,-83,1 1583349715,2020-03-04 20:21,78.16,940.99,1012.79,596,1.69,-1.71,-83,1 1583349776,2020-03-04 20:22,78.11,941.01,1012.82,596,1.69,-1.71,-84,1 1583349836,2020-03-04 20:23,78.09,940.98,1012.79,596,1.69,-1.72,-83,1 1583349896,2020-03-04 20:24,78.41,941.00,1012.80,596,1.72,-1.63,-86,1 1583349956,2020-03-04 20:25,78.18,940.99,1012.79,596,1.72,-1.67,-83,1 1583350017,2020-03-04 20:26,78.42,940.97,1012.78,596,1.73,-1.62,-82,1 1583350077,2020-03-04 20:27,78.21,941.00,1012.81,596,1.71,-1.68,-83,1 1583350137,2020-03-04 20:28,78.43,941.00,1012.81,596,1.75,-1.60,-83,1 1583350197,2020-03-04 20:29,78.40,941.01,1012.82,596,1.76,-1.60,-84,1 1583350257,2020-03-04 20:30,78.31,940.97,1012.78,596,1.77,-1.60,-83,1 1583350317,2020-03-04 20:31,78.25,941.02,1012.83,596,1.77,-1.61,-83,1 1583350377,2020-03-04 20:32,78.24,941.06,1012.87,596,1.77,-1.61,-83,1 1583350437,2020-03-04 20:33,77.93,941.04,1012.84,596,1.77,-1.67,-83,1 1583350498,2020-03-04 20:34,78.03,941.11,1012.92,596,1.77,-1.65,-84,1 1583350558,2020-03-04 20:35,78.10,941.11,1012.92,596,1.77,-1.64,-84,1 1583350618,2020-03-04 20:36,78.10,941.15,1012.95,596,1.50,-1.90,-83,1 1583350679,2020-03-04 20:37,78.04,941.10,1012.90,596,1.79,-1.63,-85,1 1583350739,2020-03-04 20:38,78.12,941.10,1012.90,596,1.80,-1.61,-83,1 1583350799,2020-03-04 20:39,78.18,941.09,1012.90,596,1.81,-1.59,-84,1 1583350859,2020-03-04 20:40,78.12,941.16,1012.96,596,1.82,-1.59,-83,1 1583350919,2020-03-04 20:41,78.07,941.14,1012.95,596,1.82,-1.59,-83,1 1583350979,2020-03-04 20:42,77.86,941.19,1013.00,596,1.82,-1.63,-83,1 1583351040,2020-03-04 20:44,77.98,941.18,1012.98,596,1.84,-1.59,-83,1 1583351101,2020-03-04 20:45,77.97,941.12,1012.92,596,1.83,-1.60,-83,1 1583351162,2020-03-04 20:46,77.95,941.12,1012.92,596,1.74,-1.69,-82,1 1583351222,2020-03-04 20:47,77.78,941.15,1012.95,596,1.79,-1.67,-84,1 1583351282,2020-03-04 20:48,77.70,941.05,1012.86,596,1.81,-1.67,-83,1 1583351342,2020-03-04 20:49,78.08,941.02,1012.83,596,1.81,-1.60,-83,1 1583351403,2020-03-04 20:50,77.83,940.99,1012.80,596,1.80,-1.65,-84,1 1583351463,2020-03-04 20:51,77.87,941.00,1012.80,596,1.82,-1.63,-84,1 1583351523,2020-03-04 20:52,77.49,941.00,1012.81,596,1.75,-1.76,-85,1 1583351583,2020-03-04 20:53,77.69,940.99,1012.80,596,1.77,-1.71,-84,1 1583351643,2020-03-04 20:54,77.79,940.98,1012.78,596,1.80,-1.66,-84,1 1583351703,2020-03-04 20:55,77.58,940.99,1012.80,596,1.80,-1.70,-83,1 1583351765,2020-03-04 20:56,77.62,941.00,1012.81,596,1.79,-1.70,-83,1 1583351826,2020-03-04 20:57,77.66,941.02,1012.83,596,1.77,-1.71,-85,1 1583351886,2020-03-04 20:58,77.74,941.08,1012.88,596,1.77,-1.70,-83,1 1583351947,2020-03-04 20:59,77.65,941.06,1012.86,596,1.77,-1.72,-84,1 1583352007,2020-03-04 21:00,77.73,941.09,1012.89,596,1.80,-1.67,-82,1 1583352067,2020-03-04 21:01,77.72,941.13,1012.94,596,1.77,-1.70,-83,1 1583352127,2020-03-04 21:02,77.58,941.13,1012.94,596,1.77,-1.73,-83,1 1583352187,2020-03-04 21:03,77.65,941.16,1012.97,596,1.76,-1.73,-83,1 1583352247,2020-03-04 21:04,77.68,941.18,1012.99,596,1.78,-1.70,-85,1 1583352308,2020-03-04 21:05,77.85,941.21,1013.02,596,1.80,-1.65,-84,1 1583352369,2020-03-04 21:06,77.86,941.18,1012.99,596,1.80,-1.65,-80,1 1583352429,2020-03-04 21:07,77.92,941.20,1013.01,596,1.80,-1.64,-83,1 1583352489,2020-03-04 21:08,77.70,941.18,1012.99,596,1.78,-1.70,-83,1 1583352549,2020-03-04 21:09,77.65,941.21,1013.02,596,1.81,-1.68,-84,1 1583352609,2020-03-04 21:10,77.74,941.21,1013.02,596,1.82,-1.65,-83,1 1583352669,2020-03-04 21:11,77.78,941.17,1012.98,596,1.83,-1.64,-84,1 1583352729,2020-03-04 21:12,77.56,941.15,1012.96,596,1.83,-1.67,-83,1 1583352790,2020-03-04 21:13,77.73,941.17,1012.97,596,1.81,-1.66,-83,1 1583352850,2020-03-04 21:14,77.74,941.19,1012.99,596,1.82,-1.65,-84,1 1583352910,2020-03-04 21:15,78.02,941.19,1013.00,596,1.86,-1.56,-82,1 1583352971,2020-03-04 21:16,77.71,941.18,1012.99,596,1.85,-1.63,-83,1 1583353031,2020-03-04 21:17,77.71,941.20,1013.01,596,1.86,-1.62,-85,1 1583353091,2020-03-04 21:18,77.71,941.20,1013.00,596,1.85,-1.63,-84,1 1583353151,2020-03-04 21:19,77.75,941.23,1013.04,596,1.87,-1.60,-83,1 1583353212,2020-03-04 21:20,77.78,941.22,1013.03,596,1.89,-1.58,-83,1 1583353272,2020-03-04 21:21,77.55,941.27,1013.08,596,1.88,-1.63,-84,1 1583353332,2020-03-04 21:22,77.46,941.24,1013.05,596,1.86,-1.66,-82,1 1583353392,2020-03-04 21:23,77.56,941.24,1013.04,596,1.87,-1.63,-83,1 1583353452,2020-03-04 21:24,77.29,941.26,1013.07,596,1.85,-1.70,-83,1 1583353512,2020-03-04 21:25,77.41,941.25,1013.06,596,1.88,-1.65,-83,1 1583353573,2020-03-04 21:26,77.42,941.28,1013.09,596,1.87,-1.66,-83,1 1583353634,2020-03-04 21:27,77.19,941.30,1013.11,596,1.87,-1.70,-82,1 1583353694,2020-03-04 21:28,77.38,941.28,1013.09,596,1.86,-1.68,-84,1 1583353754,2020-03-04 21:29,77.35,941.30,1013.11,596,1.86,-1.68,-83,1 1583353814,2020-03-04 21:30,77.52,941.31,1013.11,596,1.86,-1.65,-82,1 1583353874,2020-03-04 21:31,77.55,941.31,1013.12,596,1.83,-1.67,-83,1 1583353934,2020-03-04 21:32,77.55,941.32,1013.12,596,1.84,-1.66,-81,1 1583353994,2020-03-04 21:33,77.54,941.30,1013.11,596,1.84,-1.67,-83,1 1583354054,2020-03-04 21:34,77.76,941.29,1013.09,596,1.85,-1.62,-84,1 1583354115,2020-03-04 21:35,77.71,941.30,1013.11,596,1.84,-1.64,-81,1 1583354175,2020-03-04 21:36,77.77,941.28,1013.09,596,1.86,-1.61,-83,1 1583354235,2020-03-04 21:37,77.61,941.30,1013.11,596,1.85,-1.65,-83,1 1583354295,2020-03-04 21:38,77.54,941.27,1013.08,596,1.83,-1.68,-83,1 1583354355,2020-03-04 21:39,77.66,941.30,1013.11,596,1.85,-1.64,-84,1 1583354415,2020-03-04 21:40,77.50,941.28,1013.09,596,1.82,-1.69,-83,1 1583354476,2020-03-04 21:41,77.69,941.34,1013.14,596,1.84,-1.64,-83,1 1583354536,2020-03-04 21:42,77.79,941.33,1013.14,596,1.84,-1.62,-83,1 1583354597,2020-03-04 21:43,77.65,941.32,1013.12,596,1.85,-1.64,-84,1 1583354657,2020-03-04 21:44,77.71,941.34,1013.15,596,1.85,-1.63,-83,1 1583354717,2020-03-04 21:45,77.58,941.33,1013.14,596,1.85,-1.65,-84,1 1583354777,2020-03-04 21:46,77.36,941.29,1013.09,596,1.83,-1.71,-82,1 1583354837,2020-03-04 21:47,77.60,941.34,1013.15,596,1.85,-1.65,-83,1 1583354898,2020-03-04 21:48,77.67,941.29,1013.10,596,1.87,-1.61,-84,1 1583354958,2020-03-04 21:49,77.57,941.28,1013.08,596,1.87,-1.63,-83,1 1583355018,2020-03-04 21:50,77.49,941.28,1013.08,596,1.85,-1.67,-84,1 1583355079,2020-03-04 21:51,77.41,941.28,1013.09,596,1.74,-1.79,-84,1 1583355139,2020-03-04 21:52,77.38,941.28,1013.09,596,1.80,-1.73,-84,1 1583355199,2020-03-04 21:53,77.20,941.23,1013.04,596,1.80,-1.77,-82,1 1583355259,2020-03-04 21:54,77.58,941.25,1013.06,596,1.85,-1.65,-83,1 1583355319,2020-03-04 21:55,77.59,941.28,1013.09,596,1.86,-1.64,-85,1 1583355442,2020-03-04 21:57,77.42,941.33,1013.13,596,1.84,-1.69,-84,1 1583355502,2020-03-04 21:58,77.50,941.33,1013.14,596,1.86,-1.66,-84,1 1583355562,2020-03-04 21:59,77.77,941.38,1013.19,596,1.85,-1.62,-83,1 1583355622,2020-03-04 22:00,77.48,941.40,1013.21,596,1.80,-1.72,-85,1 1583355683,2020-03-04 22:01,77.87,941.38,1013.18,596,1.86,-1.59,-85,1 1583355743,2020-03-04 22:02,77.91,941.10,1012.91,596,1.88,-1.56,-84,1 1583355804,2020-03-04 22:03,77.86,941.36,1013.17,596,1.85,-1.60,-84,1 1583355865,2020-03-04 22:04,77.78,941.38,1013.19,596,1.86,-1.61,-83,1 1583355926,2020-03-04 22:05,77.68,941.33,1013.14,596,1.84,-1.64,-83,1 1583355986,2020-03-04 22:06,77.56,941.33,1013.14,596,1.82,-1.68,-85,1 1583356047,2020-03-04 22:07,77.71,941.34,1013.15,596,1.84,-1.64,-83,1 1583356107,2020-03-04 22:08,77.81,941.33,1013.14,596,1.82,-1.64,-81,1 1583356167,2020-03-04 22:09,77.90,941.34,1013.15,596,1.83,-1.61,-81,1 1583356227,2020-03-04 22:10,77.93,941.31,1013.12,596,1.84,-1.60,-83,1 1583356287,2020-03-04 22:11,77.88,941.32,1013.13,596,1.85,-1.60,-84,1 1583356348,2020-03-04 22:12,77.92,941.24,1013.05,596,1.86,-1.58,-83,1 1583356409,2020-03-04 22:13,78.23,941.25,1013.06,596,1.87,-1.52,-81,1 1583356469,2020-03-04 22:14,78.50,941.25,1013.06,596,1.87,-1.47,-83,1 1583356529,2020-03-04 22:15,77.95,941.24,1013.04,596,1.86,-1.58,-85,1 1583356589,2020-03-04 22:16,77.66,941.22,1013.02,596,1.85,-1.64,-84,1 1583356649,2020-03-04 22:17,77.59,941.19,1013.00,596,1.79,-1.71,-83,1 1583356709,2020-03-04 22:18,77.61,941.16,1012.97,596,1.77,-1.72,-84,1 1583356769,2020-03-04 22:19,78.09,941.09,1012.90,596,1.81,-1.60,-84,1 1583356830,2020-03-04 22:20,78.29,941.12,1012.93,596,1.81,-1.57,-85,1 1583356890,2020-03-04 22:21,78.71,941.12,1012.93,596,1.83,-1.47,-83,1 1583356951,2020-03-04 22:22,78.00,941.14,1012.94,596,1.80,-1.63,-83,1 1583357011,2020-03-04 22:23,77.75,941.10,1012.91,596,1.77,-1.70,-83,1 1583357071,2020-03-04 22:24,77.90,941.09,1012.89,596,1.79,-1.65,-83,1 1583357131,2020-03-04 22:25,78.23,941.01,1012.82,596,1.80,-1.59,-83,1 1583357191,2020-03-04 22:26,77.92,941.00,1012.80,596,1.78,-1.66,-83,1 1583357252,2020-03-04 22:27,77.87,941.04,1012.85,596,1.79,-1.66,-84,1 1583357314,2020-03-04 22:28,78.27,941.02,1012.83,596,1.81,-1.57,-84,1 1583357374,2020-03-04 22:29,78.06,941.00,1012.81,596,1.82,-1.60,-85,1 1583357434,2020-03-04 22:30,77.67,940.70,1012.51,596,1.82,-1.66,-84,1 1583357495,2020-03-04 22:31,77.67,940.97,1012.78,596,1.82,-1.66,-84,1 1583357556,2020-03-04 22:32,78.00,940.95,1012.75,596,1.85,-1.58,-84,1 1583357617,2020-03-04 22:33,78.04,940.95,1012.76,596,1.85,-1.57,-83,1 1583357677,2020-03-04 22:34,78.40,940.96,1012.77,596,1.88,-1.48,-83,1 1583357738,2020-03-04 22:35,78.03,940.99,1012.80,596,1.89,-1.53,-85,1 1583357798,2020-03-04 22:36,77.88,940.77,1012.58,596,1.90,-1.55,-83,1 1583357858,2020-03-04 22:37,78.15,941.03,1012.84,596,1.92,-1.48,-83,1 1583357919,2020-03-04 22:38,77.64,941.03,1012.84,596,1.90,-1.59,-83,1 1583357979,2020-03-04 22:39,77.47,941.08,1012.89,596,1.88,-1.64,-83,1 1583358039,2020-03-04 22:40,77.16,941.09,1012.90,596,1.87,-1.71,-84,1 1583358099,2020-03-04 22:41,77.17,941.09,1012.90,596,1.84,-1.73,-85,1 1583358159,2020-03-04 22:42,77.23,941.13,1012.93,596,1.84,-1.72,-81,1 1583358219,2020-03-04 22:43,77.39,941.08,1012.89,596,1.85,-1.68,-83,1 1583358279,2020-03-04 22:44,77.50,941.08,1012.89,596,1.84,-1.67,-86,1 1583358340,2020-03-04 22:45,76.14,941.06,1012.87,596,1.68,-2.07,-85,1 1583358400,2020-03-04 22:46,76.58,941.07,1012.87,596,1.73,-1.94,-83,1 1583358461,2020-03-04 22:47,76.79,941.04,1012.84,596,1.70,-1.94,-84,1 1583358522,2020-03-04 22:48,77.23,941.07,1012.88,596,1.73,-1.83,-85,1 1583358582,2020-03-04 22:49,76.68,941.09,1012.90,596,1.67,-1.98,-83,1 1583358642,2020-03-04 22:50,76.63,941.09,1012.90,596,1.63,-2.03,-84,1 1583358702,2020-03-04 22:51,77.52,941.11,1012.92,596,1.66,-1.85,-84,1 1583358762,2020-03-04 22:52,76.82,941.08,1012.89,596,1.63,-2.00,-83,1 1583358822,2020-03-04 22:53,77.27,941.04,1012.85,596,1.62,-1.93,-83,1 1583358883,2020-03-04 22:54,76.56,941.05,1012.86,596,1.59,-2.08,-83,1 1583358943,2020-03-04 22:55,76.50,940.99,1012.80,596,1.58,-2.10,-86,1 1583359004,2020-03-04 22:56,76.79,940.98,1012.79,596,1.58,-2.05,-83,1 1583359064,2020-03-04 22:57,76.19,940.93,1012.74,596,1.52,-2.22,-83,1 1583359124,2020-03-04 22:58,76.53,940.90,1012.71,596,1.54,-2.14,-83,1 1583359185,2020-03-04 22:59,76.72,940.88,1012.69,596,1.53,-2.11,-84,1 1583359245,2020-03-04 23:00,75.62,940.85,1012.65,596,1.41,-2.42,-83,1 1583359306,2020-03-04 23:01,76.16,940.84,1012.65,596,1.43,-2.31,-83,1 1583359366,2020-03-04 23:02,76.59,940.79,1012.59,596,1.42,-2.24,-83,1 1583359426,2020-03-04 23:03,75.75,940.74,1012.55,596,1.38,-2.43,-83,1 1583359486,2020-03-04 23:04,75.43,940.73,1012.54,596,1.38,-2.49,-83,1 1583359546,2020-03-04 23:05,75.64,940.69,1012.50,596,1.35,-2.48,-84,1 1583359606,2020-03-04 23:06,75.64,940.69,1012.50,596,1.34,-2.49,-84,1 1583359668,2020-03-04 23:07,75.87,940.68,1012.49,596,1.34,-2.45,-84,1 1583359728,2020-03-04 23:08,76.66,940.66,1012.47,596,1.33,-2.32,-83,1 1583359789,2020-03-04 23:09,76.78,940.58,1012.39,596,1.33,-2.30,-83,1 1583359849,2020-03-04 23:10,75.82,940.61,1012.42,596,1.28,-2.51,-85,1 1583359909,2020-03-04 23:11,75.96,940.61,1012.41,596,1.30,-2.47,-84,1 1583359969,2020-03-04 23:12,75.92,940.55,1012.36,596,1.28,-2.50,-84,1 1583360029,2020-03-04 23:13,76.20,940.55,1012.36,596,1.27,-2.46,-83,1 1583360090,2020-03-04 23:14,76.75,940.53,1012.34,596,1.25,-2.38,-83,1 1583360213,2020-03-04 23:16,75.63,940.51,1012.32,596,1.22,-2.61,-83,1 1583360274,2020-03-04 23:17,76.16,940.54,1012.35,596,1.21,-2.52,-84,1 1583360334,2020-03-04 23:18,76.67,940.52,1012.33,596,1.21,-2.43,-84,1 1583360395,2020-03-04 23:19,76.20,940.50,1012.31,596,1.16,-2.56,-85,1 1583360455,2020-03-04 23:20,76.77,940.48,1012.28,596,1.16,-2.46,-83,1 1583360516,2020-03-04 23:21,77.13,940.43,1012.24,596,1.17,-2.39,-83,1 1583360577,2020-03-04 23:22,77.04,940.47,1012.27,596,1.17,-2.41,-82,1 1583360638,2020-03-04 23:23,76.82,940.49,1012.29,596,1.15,-2.46,-83,1 1583360698,2020-03-04 23:24,77.15,940.48,1012.29,596,1.17,-2.39,-83,1 1583360759,2020-03-04 23:25,76.67,940.48,1012.29,596,1.16,-2.48,-85,1 1583360821,2020-03-04 23:27,77.38,940.52,1012.32,596,1.18,-2.34,-83,1 1583360881,2020-03-04 23:28,76.04,940.53,1012.34,596,1.14,-2.61,-83,1 1583360941,2020-03-04 23:29,75.77,940.56,1012.37,596,1.10,-2.70,-84,1 1583361001,2020-03-04 23:30,75.95,940.52,1012.32,596,1.07,-2.70,-83,1 1583361062,2020-03-04 23:31,76.01,940.57,1012.38,596,1.01,-2.74,-84,1 1583361122,2020-03-04 23:32,76.53,940.56,1012.37,596,0.99,-2.67,-83,1 1583361183,2020-03-04 23:33,77.01,940.58,1012.39,596,1.01,-2.57,-83,1 1583361243,2020-03-04 23:34,77.15,940.55,1012.36,596,1.00,-2.55,-83,1 1583361303,2020-03-04 23:35,75.72,940.57,1012.38,596,0.89,-2.91,-83,1 1583361363,2020-03-04 23:36,76.01,940.58,1012.38,596,0.84,-2.91,-83,1 1583361423,2020-03-04 23:37,77.01,940.57,1012.38,596,0.84,-2.73,-84,1 1583361483,2020-03-04 23:38,77.42,940.57,1012.38,596,0.85,-2.65,-84,1 1583361544,2020-03-04 23:39,77.69,940.58,1012.39,596,0.85,-2.60,-82,1 1583361604,2020-03-04 23:40,76.86,940.61,1012.42,596,0.83,-2.77,-83,1 1583361665,2020-03-04 23:41,77.02,940.61,1012.42,596,0.83,-2.74,-84,1 1583361725,2020-03-04 23:42,77.34,940.66,1012.47,596,0.82,-2.69,-83,1 1583361786,2020-03-04 23:43,77.06,940.67,1012.48,596,0.82,-2.74,-83,1 1583361846,2020-03-04 23:44,76.62,940.69,1012.50,596,0.80,-2.84,-83,1 1583361906,2020-03-04 23:45,77.05,940.74,1012.55,596,0.78,-2.78,-84,1 1583361966,2020-03-04 23:46,75.86,940.72,1012.53,596,0.75,-3.02,-84,1 1583362027,2020-03-04 23:47,76.05,940.71,1012.52,596,0.77,-2.97,-84,1 1583362087,2020-03-04 23:48,76.31,940.67,1012.48,596,0.78,-2.91,-83,1 1583362148,2020-03-04 23:49,77.55,940.68,1012.49,596,0.78,-2.70,-82,1 1583362209,2020-03-04 23:50,77.57,940.70,1012.51,596,0.81,-2.66,-85,1 1583362269,2020-03-04 23:51,77.10,940.71,1012.52,596,0.79,-2.77,-83,1 1583362330,2020-03-04 23:52,76.84,940.74,1012.54,596,0.78,-2.82,-84,1 1583362392,2020-03-04 23:53,76.13,940.76,1012.57,596,0.72,-3.00,-83,1 1583362452,2020-03-04 23:54,76.72,940.73,1012.54,596,0.76,-2.86,-83,1 1583362512,2020-03-04 23:55,76.26,940.77,1012.58,596,0.74,-2.96,-84,1 1583362572,2020-03-04 23:56,76.61,940.76,1012.56,596,0.76,-2.88,-84,1 1583362632,2020-03-04 23:57,76.17,940.79,1012.60,596,0.70,-3.02,-84,1 1583362693,2020-03-04 23:58,76.88,940.72,1012.53,596,0.73,-2.86,-82,1 1583362753,2020-03-04 23:59,77.67,940.80,1012.60,596,0.76,-2.70,-83,1