1583362813,2020-03-05 00:00,76.02,940.77,1012.58,596,0.66,-3.08,-81,1
1583362874,2020-03-05 00:01,76.92,940.78,1012.59,596,0.72,-2.86,-83,1
1583362935,2020-03-05 00:02,76.50,940.67,1012.48,596,0.73,-2.93,-83,1
1583362995,2020-03-05 00:03,76.77,940.80,1012.60,596,0.75,-2.86,-83,1
1583363056,2020-03-05 00:04,76.44,940.79,1012.60,596,0.74,-2.93,-83,1
1583363117,2020-03-05 00:05,76.30,940.75,1012.56,596,0.74,-2.95,-85,1
1583363177,2020-03-05 00:06,76.73,940.79,1012.59,596,0.77,-2.85,-82,1
1583363237,2020-03-05 00:07,77.10,940.77,1012.57,596,0.77,-2.78,-83,1
1583363297,2020-03-05 00:08,77.44,940.78,1012.58,596,0.64,-2.85,-85,1
1583363358,2020-03-05 00:09,76.74,940.79,1012.60,596,0.78,-2.84,-84,1
1583363418,2020-03-05 00:10,77.07,940.82,1012.63,596,0.80,-2.76,-85,1
1583363478,2020-03-05 00:11,77.34,940.81,1012.61,596,0.82,-2.69,-84,1
1583363538,2020-03-05 00:12,77.11,940.83,1012.63,596,0.84,-2.72,-84,1
1583363599,2020-03-05 00:13,77.45,940.81,1012.61,596,0.87,-2.63,-84,1
1583363659,2020-03-05 00:14,76.81,940.81,1012.62,596,0.88,-2.73,-84,1
1583363719,2020-03-05 00:15,77.10,940.79,1012.60,596,0.90,-2.66,-84,1
1583363780,2020-03-05 00:16,77.25,940.81,1012.62,596,0.92,-2.61,-83,1
1583363840,2020-03-05 00:17,77.63,940.79,1012.60,596,0.94,-2.53,-83,1
1583363900,2020-03-05 00:18,77.64,940.77,1012.58,596,0.96,-2.51,-85,1
1583363961,2020-03-05 00:19,77.03,940.78,1012.59,596,0.95,-2.62,-83,1
1583364021,2020-03-05 00:20,76.79,940.79,1012.60,596,0.96,-2.66,-84,1
1583364082,2020-03-05 00:21,76.97,940.81,1012.62,596,0.98,-2.60,-84,1
1583364143,2020-03-05 00:22,77.14,940.80,1012.60,596,0.98,-2.57,-82,1
1583364204,2020-03-05 00:23,76.81,940.80,1012.61,596,0.98,-2.63,-83,1
1583364264,2020-03-05 00:24,76.69,940.82,1012.63,596,0.98,-2.65,-83,1
1583364324,2020-03-05 00:25,76.36,940.81,1012.62,596,0.97,-2.72,-85,1
1583364384,2020-03-05 00:26,76.69,940.82,1012.63,596,0.97,-2.66,-84,1
1583364445,2020-03-05 00:27,77.23,940.82,1012.63,596,0.97,-2.57,-85,1
1583364505,2020-03-05 00:28,77.12,940.81,1012.62,596,0.97,-2.59,-86,1
1583364565,2020-03-05 00:29,76.51,940.83,1012.63,596,0.92,-2.74,-84,1
1583364626,2020-03-05 00:30,76.64,940.84,1012.65,596,0.92,-2.72,-81,1
1583364686,2020-03-05 00:31,76.52,940.83,1012.64,596,0.82,-2.84,-84,1
1583364746,2020-03-05 00:32,76.73,940.84,1012.65,596,0.85,-2.77,-84,1
1583364806,2020-03-05 00:33,77.50,940.81,1012.62,596,0.88,-2.61,-84,1
1583364867,2020-03-05 00:34,77.62,940.79,1012.60,596,0.90,-2.57,-82,1
1583364927,2020-03-05 00:35,77.50,940.76,1012.57,596,0.89,-2.60,-84,1
1583364988,2020-03-05 00:36,77.64,940.74,1012.55,596,0.90,-2.56,-82,1
1583365048,2020-03-05 00:37,77.76,940.74,1012.55,596,0.93,-2.51,-84,1
1583365111,2020-03-05 00:38,77.70,940.75,1012.55,596,0.93,-2.52,-84,1
1583365172,2020-03-05 00:39,77.27,940.72,1012.53,596,0.92,-2.61,-84,1
1583365233,2020-03-05 00:40,76.88,940.75,1012.55,596,0.93,-2.67,-83,1
1583365294,2020-03-05 00:41,76.62,940.76,1012.56,596,0.90,-2.74,-83,1
1583365355,2020-03-05 00:42,76.95,940.75,1012.56,596,0.95,-2.64,-83,1
1583365416,2020-03-05 00:43,76.98,940.78,1012.59,596,0.87,-2.71,-84,1
1583365476,2020-03-05 00:44,77.08,940.76,1012.57,596,0.96,-2.60,-83,1
1583365536,2020-03-05 00:45,77.46,940.74,1012.55,596,0.97,-2.53,-84,1
1583365597,2020-03-05 00:46,77.79,940.76,1012.56,596,0.99,-2.45,-82,1
1583365658,2020-03-05 00:47,77.92,940.75,1012.56,596,1.01,-2.41,-83,1
1583365719,2020-03-05 00:48,77.41,940.77,1012.58,596,1.01,-2.50,-82,1
1583365779,2020-03-05 00:49,76.76,940.75,1012.56,596,0.98,-2.64,-83,1
1583365839,2020-03-05 00:50,76.45,940.77,1012.57,596,0.96,-2.71,-85,1
1583365899,2020-03-05 00:51,77.08,940.78,1012.59,596,0.97,-2.59,-82,1
1583365960,2020-03-05 00:52,77.33,940.78,1012.59,596,0.97,-2.55,-83,1
1583366021,2020-03-05 00:53,77.66,940.78,1012.59,596,0.96,-2.50,-84,1
1583366081,2020-03-05 00:54,77.63,940.75,1012.55,596,0.97,-2.50,-86,1
1583366141,2020-03-05 00:55,77.98,940.78,1012.59,596,0.99,-2.42,-83,1
1583366201,2020-03-05 00:56,77.88,940.71,1012.52,596,0.99,-2.44,-83,1
1583366262,2020-03-05 00:57,78.13,940.77,1012.58,596,1.02,-2.36,-84,1
1583366322,2020-03-05 00:58,77.98,940.77,1012.58,596,1.02,-2.39,-85,1
1583366382,2020-03-05 00:59,78.25,940.78,1012.59,596,1.04,-2.32,-84,1
1583366442,2020-03-05 01:00,78.09,940.76,1012.57,596,1.05,-2.34,-81,1
1583366502,2020-03-05 01:01,77.48,940.81,1012.62,596,1.06,-2.44,-83,1
1583366563,2020-03-05 01:02,77.48,940.81,1012.62,596,1.07,-2.43,-83,1
1583366624,2020-03-05 01:03,77.45,940.85,1012.66,596,1.08,-2.42,-82,1
1583366685,2020-03-05 01:04,77.87,940.86,1012.67,596,1.11,-2.32,-85,1
1583366745,2020-03-05 01:05,77.83,940.85,1012.66,596,1.10,-2.34,-84,1
1583366806,2020-03-05 01:06,77.76,940.86,1012.67,596,1.12,-2.33,-84,1
1583366866,2020-03-05 01:07,77.43,940.87,1012.67,596,1.11,-2.40,-82,1
1583366926,2020-03-05 01:08,77.39,940.86,1012.67,596,1.11,-2.40,-84,1
1583366987,2020-03-05 01:09,77.69,940.87,1012.68,596,1.12,-2.34,-85,1
1583367047,2020-03-05 01:10,77.46,940.89,1012.69,596,1.12,-2.38,-83,1
1583367108,2020-03-05 01:11,77.43,940.90,1012.71,596,1.13,-2.38,-82,1
1583367168,2020-03-05 01:12,77.00,940.91,1012.71,596,1.13,-2.45,-84,1
1583367229,2020-03-05 01:13,76.63,940.88,1012.68,596,1.12,-2.53,-84,1
1583367290,2020-03-05 01:14,77.40,940.87,1012.68,596,1.12,-2.39,-84,1
1583367351,2020-03-05 01:15,78.05,940.87,1012.68,596,1.15,-2.25,-84,1
1583367411,2020-03-05 01:16,78.32,940.89,1012.70,596,1.17,-2.18,-82,1
1583367471,2020-03-05 01:17,78.07,940.86,1012.67,596,1.17,-2.23,-85,1
1583367532,2020-03-05 01:18,78.08,940.79,1012.59,596,1.19,-2.21,-85,1
1583367592,2020-03-05 01:19,77.74,940.89,1012.70,596,1.19,-2.27,-84,1
1583367652,2020-03-05 01:20,77.33,940.88,1012.69,596,1.18,-2.35,-83,1
1583367713,2020-03-05 01:21,77.52,940.87,1012.68,596,1.21,-2.28,-83,1
1583367773,2020-03-05 01:22,77.39,940.85,1012.66,596,1.21,-2.31,-83,1
1583367833,2020-03-05 01:23,77.20,940.84,1012.65,596,1.20,-2.35,-82,1
1583367894,2020-03-05 01:24,76.73,940.84,1012.65,596,1.20,-2.43,-82,1
1583367954,2020-03-05 01:25,76.19,940.81,1012.61,596,1.19,-2.54,-83,1
1583368014,2020-03-05 01:26,76.76,940.80,1012.61,596,1.20,-2.43,-83,1
1583368074,2020-03-05 01:27,76.48,940.78,1012.59,596,1.19,-2.49,-83,1
1583368134,2020-03-05 01:28,76.45,940.73,1012.54,596,1.19,-2.49,-84,1
1583368195,2020-03-05 01:29,76.82,940.75,1012.55,596,1.19,-2.43,-85,1
1583368256,2020-03-05 01:30,76.08,940.70,1012.51,596,1.16,-2.59,-84,1
1583368316,2020-03-05 01:31,76.19,940.70,1012.51,596,1.16,-2.57,-83,1
1583368376,2020-03-05 01:32,75.88,940.68,1012.49,596,1.14,-2.64,-82,1
1583368436,2020-03-05 01:33,75.84,940.68,1012.49,596,1.14,-2.65,-84,1
1583368496,2020-03-05 01:34,75.87,940.64,1012.45,596,1.08,-2.70,-83,1
1583368557,2020-03-05 01:35,76.44,940.63,1012.44,596,1.11,-2.57,-84,1
1583368618,2020-03-05 01:36,75.92,940.62,1012.42,596,1.09,-2.68,-83,1
1583368678,2020-03-05 01:37,75.20,940.60,1012.41,596,1.05,-2.85,-84,1
1583368738,2020-03-05 01:38,74.81,940.60,1012.41,596,1.04,-2.93,-84,1
1583368798,2020-03-05 01:39,75.06,940.57,1012.38,596,1.01,-2.91,-84,1
1583368858,2020-03-05 01:40,75.14,940.54,1012.35,596,0.98,-2.93,-85,1
1583368918,2020-03-05 01:41,74.21,940.55,1012.36,596,0.91,-3.16,-83,1
1583368978,2020-03-05 01:42,74.87,940.58,1012.39,596,0.88,-3.07,-83,1
1583369038,2020-03-05 01:43,76.09,940.55,1012.36,596,0.88,-2.86,-83,1
1583369100,2020-03-05 01:45,75.45,940.56,1012.37,596,0.83,-3.02,-84,1
1583369160,2020-03-05 01:46,75.44,940.55,1012.36,596,0.78,-3.07,-83,1
1583369220,2020-03-05 01:47,75.86,940.55,1012.36,596,0.79,-2.98,-85,1
1583369281,2020-03-05 01:48,76.37,940.55,1012.35,596,0.75,-2.93,-84,1
1583369341,2020-03-05 01:49,75.94,940.54,1012.35,596,0.71,-3.05,-83,1
1583369401,2020-03-05 01:50,76.06,940.55,1012.36,596,0.71,-3.03,-84,1
1583369461,2020-03-05 01:51,76.31,940.52,1012.33,596,0.73,-2.96,-81,1
1583369521,2020-03-05 01:52,75.82,940.53,1012.34,596,0.72,-3.06,-85,1
1583369581,2020-03-05 01:53,75.13,940.58,1012.38,596,0.70,-3.20,-84,1
1583369642,2020-03-05 01:54,75.77,940.56,1012.36,596,0.71,-3.08,-83,1
1583369702,2020-03-05 01:55,76.06,940.53,1012.34,596,0.71,-3.02,-83,1
1583369763,2020-03-05 01:56,75.62,940.53,1012.33,596,0.70,-3.11,-84,1
1583369823,2020-03-05 01:57,75.08,940.56,1012.36,596,0.66,-3.25,-84,1
1583369883,2020-03-05 01:58,74.32,940.53,1012.34,596,0.66,-3.38,-85,1
1583369943,2020-03-05 01:59,75.61,940.54,1012.34,596,0.62,-3.19,-84,1
1583370004,2020-03-05 02:00,76.12,940.50,1012.31,596,0.63,-3.09,-83,1
1583370065,2020-03-05 02:01,75.90,940.54,1012.34,596,0.63,-3.13,-84,1
1583370125,2020-03-05 02:02,75.31,940.51,1012.32,596,0.56,-3.30,-83,1
1583370185,2020-03-05 02:03,75.97,940.55,1012.35,596,0.57,-3.18,-85,1
1583370245,2020-03-05 02:04,76.39,940.54,1012.35,596,0.56,-3.11,-83,1
1583370307,2020-03-05 02:05,76.59,940.55,1012.35,596,0.54,-3.10,-84,1
1583370367,2020-03-05 02:06,76.05,940.51,1012.32,596,0.51,-3.22,-84,1
1583370427,2020-03-05 02:07,76.87,940.49,1012.30,596,0.53,-3.06,-83,1
1583370488,2020-03-05 02:08,75.94,940.49,1012.29,596,0.45,-3.30,-85,1
1583370548,2020-03-05 02:09,75.73,940.47,1012.27,596,0.42,-3.36,-84,1
1583370609,2020-03-05 02:10,76.74,940.44,1012.24,596,0.42,-3.19,-85,1
1583370671,2020-03-05 02:11,75.93,940.42,1012.23,596,0.35,-3.40,-84,1
1583370731,2020-03-05 02:12,75.17,940.43,1012.24,596,0.27,-3.61,-84,1
1583370791,2020-03-05 02:13,75.53,940.41,1012.22,596,0.24,-3.58,-82,1
1583370852,2020-03-05 02:14,75.62,940.37,1012.18,596,0.18,-3.62,-82,1
1583370912,2020-03-05 02:15,75.82,940.37,1012.18,596,0.16,-3.60,-84,1
1583370973,2020-03-05 02:16,75.26,940.38,1012.19,596,0.15,-3.71,-84,1
1583371033,2020-03-05 02:17,74.97,940.41,1012.21,596,0.15,-3.76,-83,1
1583371093,2020-03-05 02:18,73.58,940.42,1012.22,596,0.06,-4.10,-85,1
1583371153,2020-03-05 02:19,71.90,940.42,1012.23,596,-0.12,-4.58,-84,1
1583371214,2020-03-05 02:20,74.76,940.38,1012.19,596,-0.05,-3.99,-81,1
1583371274,2020-03-05 02:21,74.70,940.44,1012.25,596,-0.07,-4.02,-84,1
1583371334,2020-03-05 02:22,73.67,940.40,1012.21,596,-0.13,-4.27,-83,1
1583371394,2020-03-05 02:23,74.26,940.40,1012.20,596,-0.13,-4.16,-84,1
1583371455,2020-03-05 02:24,75.87,940.40,1012.20,596,-0.10,-3.84,-83,1
1583371515,2020-03-05 02:25,74.36,940.41,1012.21,596,-0.18,-4.19,-83,1
1583371575,2020-03-05 02:26,74.90,940.41,1012.22,596,-0.23,-4.14,-83,1
1583371636,2020-03-05 02:27,74.61,940.44,1012.25,596,-0.25,-4.21,-83,1
1583371696,2020-03-05 02:28,75.53,940.42,1012.23,596,-0.23,-4.03,-83,1
1583371756,2020-03-05 02:29,76.01,940.46,1012.27,596,-0.22,-3.94,-84,1
1583371817,2020-03-05 02:30,73.91,940.46,1012.27,596,-0.38,-4.46,-86,1
1583371878,2020-03-05 02:31,74.81,940.42,1012.23,596,-0.33,-4.26,-82,1
1583371938,2020-03-05 02:32,76.19,940.45,1012.26,596,-0.30,-3.98,-84,1
1583371998,2020-03-05 02:33,75.41,940.50,1012.31,596,-0.31,-4.13,-83,1
1583372058,2020-03-05 02:34,75.61,940.45,1012.26,596,-0.31,-4.09,-84,1
1583372120,2020-03-05 02:35,76.33,940.47,1012.28,596,-0.29,-3.95,-82,1
1583372180,2020-03-05 02:36,75.71,940.48,1012.29,596,-0.31,-4.08,-83,1
1583372241,2020-03-05 02:37,75.35,940.47,1012.28,596,-0.32,-4.15,-84,1
1583372302,2020-03-05 02:38,74.91,940.48,1012.28,596,-0.34,-4.25,-84,1
1583372363,2020-03-05 02:39,76.00,940.47,1012.28,596,-0.37,-4.08,-83,1
1583372423,2020-03-05 02:40,77.30,940.49,1012.29,596,-0.35,-3.84,-84,1
1583372547,2020-03-05 02:42,76.50,940.53,1012.34,596,-0.33,-3.96,-83,1
1583372607,2020-03-05 02:43,76.95,940.52,1012.33,596,-0.34,-3.89,-84,1
1583372668,2020-03-05 02:44,76.38,940.55,1012.36,596,-0.39,-4.04,-84,1
1583372728,2020-03-05 02:45,77.79,940.50,1012.31,596,-0.40,-3.80,-83,1
1583372790,2020-03-05 02:46,77.40,940.54,1012.35,596,-0.48,-3.95,-83,1
1583372851,2020-03-05 02:47,76.47,940.49,1012.30,596,-0.46,-4.09,-85,1
1583372911,2020-03-05 02:48,76.27,940.45,1012.26,596,-0.44,-4.10,-85,1
1583372971,2020-03-05 02:49,75.60,940.47,1012.28,596,-0.46,-4.24,-84,1
1583373031,2020-03-05 02:50,75.92,940.42,1012.22,596,-0.49,-4.21,-84,1
1583373093,2020-03-05 02:51,77.77,940.39,1012.20,596,-0.47,-3.87,-83,1
1583373153,2020-03-05 02:52,77.16,940.42,1012.23,596,-0.46,-3.97,-83,1
1583373214,2020-03-05 02:53,77.19,940.39,1012.20,596,-0.45,-3.95,-84,1
1583373274,2020-03-05 02:54,76.19,940.42,1012.23,596,-0.44,-4.12,-82,1
1583373335,2020-03-05 02:55,76.62,940.39,1012.19,596,-0.44,-4.04,-84,1
1583373395,2020-03-05 02:56,76.72,940.39,1012.19,596,-0.42,-4.01,-83,1
1583373455,2020-03-05 02:57,77.24,940.39,1012.20,596,-0.42,-3.92,-83,1
1583373516,2020-03-05 02:58,76.25,940.40,1012.21,596,-0.44,-4.11,-84,1
1583373576,2020-03-05 02:59,75.67,940.39,1012.20,596,-0.48,-4.25,-83,1
1583373637,2020-03-05 03:00,75.66,940.38,1012.19,596,-0.51,-4.28,-83,1
1583373697,2020-03-05 03:01,75.96,940.40,1012.20,596,-0.52,-4.24,-83,1
1583373757,2020-03-05 03:02,76.87,940.38,1012.19,596,-0.50,-4.06,-83,1
1583373817,2020-03-05 03:03,76.66,940.40,1012.21,596,-0.53,-4.12,-83,1
1583373878,2020-03-05 03:04,76.61,940.38,1012.19,596,-0.52,-4.12,-83,1
1583373938,2020-03-05 03:05,76.73,940.39,1012.20,596,-0.52,-4.10,-84,1
1583373999,2020-03-05 03:06,76.49,940.40,1012.20,596,-0.53,-4.15,-84,1
1583374059,2020-03-05 03:07,75.45,940.41,1012.22,596,-0.79,-4.59,-84,1
1583374119,2020-03-05 03:08,76.14,940.36,1012.17,596,-0.68,-4.36,-83,1
1583374179,2020-03-05 03:09,76.38,940.40,1012.21,596,-0.70,-4.34,-83,1
1583374239,2020-03-05 03:10,75.68,940.35,1012.16,596,-0.76,-4.52,-82,1
1583374299,2020-03-05 03:11,75.30,940.39,1012.19,596,-0.84,-4.66,-83,1
1583374360,2020-03-05 03:12,76.07,940.38,1012.19,596,-0.84,-4.53,-85,1
1583374420,2020-03-05 03:13,76.45,940.40,1012.21,596,-0.82,-4.44,-84,1
1583374482,2020-03-05 03:14,75.85,940.43,1012.24,596,-0.83,-4.56,-85,1
1583374542,2020-03-05 03:15,76.25,940.42,1012.22,596,-0.87,-4.53,-83,1
1583374603,2020-03-05 03:16,77.30,940.36,1012.17,596,-0.85,-4.33,-83,1
1583374663,2020-03-05 03:17,77.43,940.43,1012.24,596,-0.83,-4.28,-81,1
1583374723,2020-03-05 03:18,76.44,940.48,1012.28,596,-0.85,-4.47,-83,1
1583374783,2020-03-05 03:19,76.23,940.46,1012.27,596,-0.87,-4.53,-83,1
1583374843,2020-03-05 03:20,76.60,940.46,1012.27,596,-0.89,-4.48,-84,1
1583374905,2020-03-05 03:21,76.63,940.49,1012.30,596,-0.88,-4.47,-84,1
1583374965,2020-03-05 03:22,76.06,940.46,1012.27,596,-0.92,-4.61,-83,1
1583375025,2020-03-05 03:23,76.27,940.36,1012.17,596,-0.96,-4.61,-84,1
1583375085,2020-03-05 03:24,75.84,940.46,1012.27,596,-1.07,-4.79,-83,1
1583375145,2020-03-05 03:25,75.44,940.43,1012.24,596,-1.11,-4.90,-82,1
1583375205,2020-03-05 03:26,75.93,940.46,1012.27,596,-1.11,-4.81,-84,1
1583375265,2020-03-05 03:27,75.91,940.44,1012.25,596,-1.25,-4.95,-83,1
1583375325,2020-03-05 03:28,77.42,940.46,1012.26,596,-1.18,-4.63,-84,1
1583375385,2020-03-05 03:29,78.16,940.46,1012.27,596,-1.38,-4.69,-82,1
1583375446,2020-03-05 03:30,78.80,940.43,1012.24,596,-1.28,-4.49,-81,1
1583375506,2020-03-05 03:31,79.43,940.43,1012.24,596,-1.22,-4.32,-83,1
1583375566,2020-03-05 03:32,78.61,940.49,1012.29,596,-1.33,-4.57,-82,1
1583375626,2020-03-05 03:33,78.81,940.47,1012.28,596,-1.25,-4.46,-83,1
1583375686,2020-03-05 03:34,79.14,940.47,1012.28,596,-1.26,-4.41,-84,1
1583375747,2020-03-05 03:35,79.22,940.51,1012.32,596,-1.27,-4.41,-84,1
1583375807,2020-03-05 03:36,79.45,940.53,1012.34,596,-1.23,-4.33,-84,1
1583375867,2020-03-05 03:37,79.42,940.58,1012.38,596,-1.20,-4.31,-82,1
1583375927,2020-03-05 03:38,79.60,940.59,1012.40,596,-1.20,-4.28,-84,1
1583375987,2020-03-05 03:39,79.62,940.55,1012.36,596,-1.17,-4.24,-83,1
1583376047,2020-03-05 03:40,79.46,940.61,1012.42,596,-1.15,-4.25,-83,1
1583376107,2020-03-05 03:41,79.24,940.59,1012.40,596,-1.14,-4.28,-83,1
1583376167,2020-03-05 03:42,79.20,940.61,1012.42,596,-1.11,-4.26,-84,1
1583376228,2020-03-05 03:43,78.99,940.59,1012.40,596,-1.11,-4.29,-83,1
1583376288,2020-03-05 03:44,78.93,940.58,1012.39,596,-1.08,-4.27,-82,1
1583376348,2020-03-05 03:45,79.56,940.61,1012.41,596,-1.04,-4.13,-84,1
1583376408,2020-03-05 03:46,79.41,940.61,1012.42,596,-1.02,-4.13,-84,1
1583376468,2020-03-05 03:47,79.15,940.61,1012.42,596,-1.00,-4.16,-82,1
1583376528,2020-03-05 03:48,78.86,940.59,1012.40,596,-0.98,-4.19,-83,1
1583376588,2020-03-05 03:49,78.31,940.64,1012.45,596,-0.97,-4.27,-82,1
1583376648,2020-03-05 03:50,78.21,940.65,1012.46,596,-0.94,-4.26,-82,1
1583376708,2020-03-05 03:51,77.88,940.64,1012.45,596,-0.97,-4.34,-84,1
1583376768,2020-03-05 03:52,77.96,940.67,1012.48,596,-0.92,-4.28,-84,1
1583376828,2020-03-05 03:53,77.14,940.71,1012.52,596,-0.97,-4.47,-84,1
1583376888,2020-03-05 03:54,76.86,940.69,1012.50,596,-0.97,-4.52,-85,1
1583376949,2020-03-05 03:55,77.22,940.74,1012.55,596,-0.98,-4.47,-85,1
1583377009,2020-03-05 03:56,77.05,940.71,1012.52,596,-0.99,-4.50,-83,1
1583377069,2020-03-05 03:57,77.19,940.71,1012.52,596,-0.99,-4.48,-83,1
1583377129,2020-03-05 03:58,76.55,940.69,1012.49,596,-1.04,-4.64,-83,1
1583377189,2020-03-05 03:59,77.12,940.71,1012.51,596,-1.03,-4.53,-83,1
1583377250,2020-03-05 04:00,77.10,940.74,1012.55,596,-1.03,-4.53,-84,1
1583377310,2020-03-05 04:01,77.18,940.77,1012.58,596,-1.20,-4.69,-82,1
1583377371,2020-03-05 04:02,77.14,940.74,1012.54,596,-1.06,-4.56,-83,1
1583377431,2020-03-05 04:03,76.95,940.74,1012.54,596,-1.06,-4.59,-82,1
1583377491,2020-03-05 04:04,76.85,940.66,1012.47,596,-1.09,-4.64,-84,1
1583377551,2020-03-05 04:05,76.62,940.68,1012.48,596,-1.09,-4.67,-83,1
1583377611,2020-03-05 04:06,76.36,940.68,1012.48,596,-1.14,-4.77,-85,1
1583377671,2020-03-05 04:07,75.11,940.65,1012.46,596,-1.20,-5.05,-83,1
1583377731,2020-03-05 04:08,76.14,940.69,1012.50,596,-1.16,-4.83,-82,1
1583377791,2020-03-05 04:09,75.46,940.70,1012.51,596,-1.22,-5.00,-83,1
1583377851,2020-03-05 04:10,76.11,940.69,1012.49,596,-1.22,-4.89,-84,1
1583377911,2020-03-05 04:11,75.80,940.69,1012.50,596,-1.24,-4.96,-82,1
1583377971,2020-03-05 04:12,75.85,940.68,1012.48,596,-1.24,-4.95,-83,1
1583378031,2020-03-05 04:13,75.84,940.69,1012.49,596,-1.27,-4.98,-83,1
1583378091,2020-03-05 04:14,76.00,940.70,1012.51,596,-1.25,-4.94,-83,1
1583378151,2020-03-05 04:15,75.69,940.69,1012.50,596,-1.28,-5.02,-82,1
1583378211,2020-03-05 04:16,75.67,940.69,1012.50,596,-1.32,-5.06,-82,1
1583378272,2020-03-05 04:17,75.94,940.72,1012.53,596,-1.32,-5.02,-83,1
1583378332,2020-03-05 04:18,75.83,940.64,1012.45,596,-1.36,-5.07,-83,1
1583378392,2020-03-05 04:19,75.60,940.76,1012.57,596,-1.41,-5.16,-83,1
1583378452,2020-03-05 04:20,75.61,940.76,1012.57,596,-1.40,-5.15,-83,1
1583378512,2020-03-05 04:21,75.75,940.75,1012.56,596,-1.40,-5.13,-84,1
1583378572,2020-03-05 04:22,76.08,940.75,1012.55,596,-1.43,-5.10,-82,1
1583378632,2020-03-05 04:23,76.36,940.75,1012.56,596,-1.43,-5.05,-83,1
1583378692,2020-03-05 04:24,76.32,940.74,1012.55,596,-1.44,-5.07,-83,1
1583378752,2020-03-05 04:25,75.88,940.71,1012.52,596,-1.49,-5.19,-81,1
1583378812,2020-03-05 04:26,76.16,940.75,1012.55,596,-1.44,-5.09,-83,1
1583378872,2020-03-05 04:27,76.08,940.75,1012.56,596,-1.59,-5.25,-82,1
1583378932,2020-03-05 04:28,76.44,940.71,1012.52,596,-1.44,-5.05,-82,1
1583378992,2020-03-05 04:29,76.46,940.72,1012.52,596,-1.45,-5.05,-83,1
1583379052,2020-03-05 04:30,76.40,940.70,1012.51,596,-1.43,-5.04,-83,1
1583379112,2020-03-05 04:31,76.22,940.70,1012.51,596,-1.43,-5.07,-84,1
1583379172,2020-03-05 04:32,76.38,940.73,1012.54,596,-1.44,-5.06,-81,1
1583379232,2020-03-05 04:33,76.43,940.72,1012.53,596,-1.41,-5.02,-83,1
1583379292,2020-03-05 04:34,75.89,940.73,1012.54,596,-1.39,-5.09,-82,1
1583379352,2020-03-05 04:35,75.60,940.77,1012.58,596,-1.41,-5.16,-83,1
1583379413,2020-03-05 04:36,76.12,940.76,1012.57,596,-1.39,-5.05,-82,1
1583379473,2020-03-05 04:37,75.96,940.77,1012.57,596,-1.39,-5.08,-84,1
1583379533,2020-03-05 04:38,76.22,940.78,1012.59,596,-1.37,-5.02,-83,1
1583379593,2020-03-05 04:39,76.37,940.82,1012.63,596,-1.37,-4.99,-85,1
1583379653,2020-03-05 04:40,76.29,940.81,1012.61,596,-1.35,-4.98,-83,1
1583379713,2020-03-05 04:41,76.37,940.81,1012.61,596,-1.33,-4.95,-82,1
1583379773,2020-03-05 04:42,76.04,940.77,1012.57,596,-1.34,-5.02,-83,1
1583379833,2020-03-05 04:43,76.06,940.77,1012.58,596,-1.35,-5.02,-84,1
1583379893,2020-03-05 04:44,76.21,940.78,1012.58,596,-1.32,-4.97,-83,1
1583379953,2020-03-05 04:45,76.00,940.74,1012.55,596,-1.36,-5.04,-83,1
1583380013,2020-03-05 04:46,76.39,940.75,1012.55,596,-1.32,-4.94,-83,1
1583380073,2020-03-05 04:47,76.20,940.74,1012.55,596,-1.33,-4.98,-84,1
1583380133,2020-03-05 04:48,76.23,940.76,1012.57,596,-1.34,-4.99,-83,1
1583380193,2020-03-05 04:49,76.32,940.77,1012.58,596,-1.32,-4.95,-84,1
1583380253,2020-03-05 04:50,76.27,940.77,1012.58,596,-1.32,-4.96,-83,1
1583380313,2020-03-05 04:51,76.20,940.81,1012.62,596,-1.35,-5.00,-82,1
1583380373,2020-03-05 04:52,75.96,940.83,1012.64,596,-1.36,-5.05,-82,1
1583380433,2020-03-05 04:53,75.99,940.83,1012.64,596,-1.39,-5.08,-83,1
1583380493,2020-03-05 04:54,75.58,940.84,1012.64,596,-1.44,-5.20,-82,1
1583380553,2020-03-05 04:55,76.36,940.83,1012.64,596,-1.41,-5.03,-82,1
1583380613,2020-03-05 04:56,76.53,940.85,1012.66,596,-1.40,-4.99,-83,1
1583380673,2020-03-05 04:57,76.85,940.83,1012.64,596,-1.38,-4.92,-83,1
1583380734,2020-03-05 04:58,76.55,940.83,1012.64,596,-1.41,-5.00,-82,1
1583380794,2020-03-05 04:59,76.56,940.85,1012.66,596,-1.40,-4.99,-83,1
1583380854,2020-03-05 05:00,76.56,940.85,1012.66,596,-1.39,-4.98,-82,1
1583380914,2020-03-05 05:01,76.71,940.86,1012.66,596,-1.39,-4.95,-83,1
1583380974,2020-03-05 05:02,76.78,940.88,1012.69,596,-1.38,-4.93,-82,1
1583381034,2020-03-05 05:03,77.12,940.87,1012.68,596,-1.35,-4.84,-82,1
1583381094,2020-03-05 05:04,77.16,940.83,1012.64,596,-1.33,-4.82,-86,1
1583381155,2020-03-05 05:05,77.16,940.85,1012.66,596,-1.30,-4.79,-84,1
1583381215,2020-03-05 05:06,76.96,940.85,1012.65,596,-1.29,-4.81,-82,1
1583381275,2020-03-05 05:07,77.19,940.84,1012.65,596,-1.25,-4.73,-84,1
1583381335,2020-03-05 05:08,76.96,940.79,1012.59,596,-1.25,-4.77,-84,1
1583381395,2020-03-05 05:09,77.12,940.81,1012.61,596,-1.24,-4.73,-83,1
1583381455,2020-03-05 05:10,77.03,940.80,1012.60,596,-1.21,-4.72,-83,1
1583381515,2020-03-05 05:11,76.90,940.81,1012.61,596,-1.21,-4.74,-82,1
1583381575,2020-03-05 05:12,76.99,940.78,1012.59,596,-1.21,-4.73,-83,1
1583381635,2020-03-05 05:13,76.94,940.76,1012.57,596,-1.16,-4.69,-84,1
1583381695,2020-03-05 05:14,76.95,940.84,1012.65,596,-1.15,-4.68,-83,1
1583381755,2020-03-05 05:15,76.60,940.84,1012.65,596,-1.17,-4.76,-82,1
1583381815,2020-03-05 05:16,76.84,940.86,1012.67,596,-1.14,-4.69,-83,1
1583381875,2020-03-05 05:17,76.80,940.88,1012.68,596,-1.15,-4.70,-83,1
1583381935,2020-03-05 05:18,76.65,940.86,1012.67,596,-1.15,-4.73,-83,1
1583381995,2020-03-05 05:19,76.59,940.87,1012.68,596,-1.13,-4.72,-82,1
1583382055,2020-03-05 05:20,76.61,940.93,1012.74,596,-1.17,-4.75,-83,1
1583382116,2020-03-05 05:21,76.39,940.89,1012.70,596,-1.15,-4.77,-83,1
1583382176,2020-03-05 05:22,76.50,940.96,1012.76,596,-1.15,-4.75,-83,1
1583382236,2020-03-05 05:23,76.57,940.94,1012.75,596,-1.12,-4.71,-83,1
1583382296,2020-03-05 05:24,76.70,940.95,1012.76,596,-1.14,-4.71,-82,1
1583382356,2020-03-05 05:25,76.80,940.95,1012.76,596,-1.12,-4.67,-83,1
1583382416,2020-03-05 05:26,76.97,940.95,1012.75,596,-1.11,-4.63,-80,1
1583382476,2020-03-05 05:27,76.89,940.97,1012.78,596,-1.10,-4.64,-83,1
1583382536,2020-03-05 05:28,76.71,940.97,1012.78,596,-1.14,-4.71,-82,1
1583382596,2020-03-05 05:29,76.75,940.93,1012.74,596,-1.12,-4.68,-83,1
1583382656,2020-03-05 05:30,76.83,940.94,1012.75,596,-1.14,-4.69,-85,1
1583382716,2020-03-05 05:31,77.22,940.94,1012.74,596,-1.12,-4.60,-84,1
1583382776,2020-03-05 05:32,76.66,940.95,1012.76,596,-1.20,-4.78,-82,1
1583382836,2020-03-05 05:33,77.26,940.96,1012.77,596,-1.17,-4.64,-83,1
1583382896,2020-03-05 05:34,76.92,940.96,1012.77,596,-1.21,-4.74,-82,1
1583382956,2020-03-05 05:35,77.33,940.96,1012.76,596,-1.15,-4.61,-82,1
1583383016,2020-03-05 05:36,77.16,940.94,1012.75,596,-1.18,-4.67,-82,1
1583383076,2020-03-05 05:37,77.52,940.94,1012.75,596,-1.15,-4.58,-83,1
1583383137,2020-03-05 05:38,77.57,940.98,1012.78,596,-1.13,-4.55,-83,1
1583383197,2020-03-05 05:39,77.29,940.99,1012.80,596,-1.14,-4.61,-81,1
1583383257,2020-03-05 05:40,77.42,940.97,1012.78,596,-1.12,-4.57,-82,1
1583383317,2020-03-05 05:41,77.69,941.01,1012.81,596,-1.09,-4.49,-82,1
1583383378,2020-03-05 05:42,77.58,940.98,1012.78,596,-1.08,-4.50,-84,1
1583383438,2020-03-05 05:43,77.51,941.00,1012.80,596,-1.07,-4.50,-83,1
1583383498,2020-03-05 05:44,77.30,941.01,1012.81,596,-1.06,-4.53,-83,1
1583383558,2020-03-05 05:45,77.10,941.00,1012.80,596,-1.04,-4.54,-82,1
1583383618,2020-03-05 05:46,77.37,941.00,1012.81,596,-1.00,-4.46,-81,1
1583383678,2020-03-05 05:47,77.27,940.98,1012.79,596,-1.03,-4.50,-83,1
1583383738,2020-03-05 05:48,77.06,940.96,1012.76,596,-1.03,-4.54,-83,1
1583383798,2020-03-05 05:49,77.35,940.95,1012.76,596,-1.01,-4.47,-83,1
1583383858,2020-03-05 05:50,77.43,940.95,1012.76,596,-0.99,-4.44,-84,1
1583383918,2020-03-05 05:51,77.38,940.95,1012.76,596,-0.97,-4.43,-83,1
1583383978,2020-03-05 05:52,77.69,940.91,1012.71,596,-0.95,-4.36,-84,1
1583384038,2020-03-05 05:53,77.17,940.93,1012.74,596,-0.96,-4.45,-83,1
1583384098,2020-03-05 05:54,77.03,940.90,1012.71,596,-0.95,-4.47,-84,1
1583384158,2020-03-05 05:55,77.06,940.89,1012.70,596,-0.94,-4.45,-82,1
1583384219,2020-03-05 05:56,76.37,940.91,1012.72,596,-0.99,-4.62,-82,1
1583384279,2020-03-05 05:57,76.43,940.90,1012.71,596,-0.98,-4.60,-83,1
1583384339,2020-03-05 05:58,76.66,940.90,1012.71,596,-0.98,-4.56,-82,1
1583384399,2020-03-05 05:59,76.79,940.87,1012.68,596,-0.96,-4.52,-83,1
1583384459,2020-03-05 06:00,76.57,940.86,1012.67,596,-0.97,-4.57,-84,1
1583384519,2020-03-05 06:01,76.77,940.87,1012.67,596,-0.96,-4.52,-82,1
1583384579,2020-03-05 06:02,76.72,940.86,1012.66,596,-0.95,-4.52,-83,1
1583384639,2020-03-05 06:03,76.16,940.83,1012.63,596,-0.98,-4.65,-82,1
1583384699,2020-03-05 06:04,76.01,940.84,1012.64,596,-1.00,-4.69,-83,1
1583384759,2020-03-05 06:05,76.59,940.78,1012.59,596,-0.97,-4.56,-82,1
1583384819,2020-03-05 06:06,76.29,940.79,1012.60,596,-0.97,-4.62,-84,1
1583384879,2020-03-05 06:07,76.07,940.79,1012.59,596,-0.98,-4.66,-83,1
1583384939,2020-03-05 06:08,76.14,940.77,1012.58,596,-0.99,-4.66,-84,1
1583384999,2020-03-05 06:09,76.37,940.75,1012.56,596,-1.02,-4.65,-82,1
1583385059,2020-03-05 06:10,76.85,940.80,1012.61,596,-1.01,-4.56,-83,1
1583385119,2020-03-05 06:11,77.16,940.80,1012.60,596,-1.00,-4.50,-83,1
1583385180,2020-03-05 06:13,77.02,940.77,1012.57,596,-0.99,-4.51,-84,1
1583385240,2020-03-05 06:14,76.78,940.80,1012.61,596,-0.99,-4.55,-83,1
1583385300,2020-03-05 06:15,77.05,940.84,1012.65,596,-0.99,-4.50,-83,1
1583385360,2020-03-05 06:16,76.56,940.80,1012.61,596,-1.00,-4.60,-84,1
1583385420,2020-03-05 06:17,76.89,940.84,1012.65,596,-1.00,-4.54,-84,1
1583385480,2020-03-05 06:18,76.98,940.82,1012.63,596,-0.99,-4.52,-83,1
1583385540,2020-03-05 06:19,76.98,940.82,1012.63,596,-1.00,-4.53,-83,1
1583385600,2020-03-05 06:20,76.86,940.86,1012.66,596,-0.99,-4.54,-83,1
1583385660,2020-03-05 06:21,76.31,940.86,1012.67,596,-1.04,-4.68,-83,1
1583385720,2020-03-05 06:22,76.57,940.87,1012.68,596,-1.00,-4.60,-83,1
1583385780,2020-03-05 06:23,76.90,940.90,1012.71,596,-0.99,-4.53,-83,1
1583385840,2020-03-05 06:24,76.64,940.92,1012.73,596,-1.03,-4.61,-82,1
1583385900,2020-03-05 06:25,76.53,940.91,1012.72,596,-1.07,-4.67,-82,1
1583385960,2020-03-05 06:26,76.85,940.96,1012.77,596,-1.05,-4.60,-82,1
1583386020,2020-03-05 06:27,76.80,940.97,1012.78,596,-1.10,-4.65,-82,1
1583386080,2020-03-05 06:28,76.80,940.96,1012.77,596,-1.05,-4.60,-82,1
1583386140,2020-03-05 06:29,77.21,940.94,1012.75,596,-1.03,-4.52,-82,1
1583386200,2020-03-05 06:30,77.14,940.98,1012.79,596,-1.01,-4.51,-82,1
1583386261,2020-03-05 06:31,77.02,940.96,1012.77,596,-0.99,-4.51,-82,1
1583386321,2020-03-05 06:32,77.28,940.97,1012.78,596,-0.97,-4.44,-83,1
1583386381,2020-03-05 06:33,77.37,940.96,1012.76,596,-0.95,-4.41,-82,1
1583386441,2020-03-05 06:34,77.21,940.97,1012.78,596,-0.95,-4.44,-82,1
1583386501,2020-03-05 06:35,77.16,940.99,1012.80,596,-0.94,-4.44,-83,1
1583386561,2020-03-05 06:36,77.41,940.99,1012.80,596,-0.91,-4.36,-84,1
1583386621,2020-03-05 06:37,76.95,940.99,1012.79,596,-0.93,-4.46,-83,1
1583386681,2020-03-05 06:38,77.05,940.98,1012.79,596,-0.90,-4.42,-82,1
1583386741,2020-03-05 06:39,76.93,940.98,1012.79,596,-0.89,-4.43,-81,1
1583386801,2020-03-05 06:40,76.84,940.98,1012.78,596,-0.88,-4.43,-83,1
1583386861,2020-03-05 06:41,76.79,940.95,1012.76,596,-0.89,-4.45,-82,1
1583386921,2020-03-05 06:42,76.85,940.99,1012.80,596,-0.88,-4.43,-83,1
1583386981,2020-03-05 06:43,76.74,941.03,1012.84,596,-0.92,-4.49,-83,1
1583387041,2020-03-05 06:44,76.98,941.02,1012.82,596,-0.87,-4.40,-82,1
1583387101,2020-03-05 06:45,76.98,941.06,1012.86,596,-0.88,-4.41,-84,1
1583387161,2020-03-05 06:46,76.62,941.07,1012.88,596,-0.87,-4.46,-82,1
1583387221,2020-03-05 06:47,77.15,941.05,1012.86,596,-0.83,-4.33,-82,1
1583387282,2020-03-05 06:48,77.30,941.07,1012.88,596,-0.81,-4.29,-82,1
1583387342,2020-03-05 06:49,77.30,941.09,1012.89,596,-0.79,-4.27,-81,1
1583387402,2020-03-05 06:50,76.37,941.15,1012.95,596,-0.81,-4.45,-81,1
1583387462,2020-03-05 06:51,76.46,941.18,1012.98,596,-0.81,-4.43,-82,1
1583387522,2020-03-05 06:52,76.78,941.21,1013.02,596,-0.77,-4.34,-82,1
1583387582,2020-03-05 06:53,76.80,941.13,1012.94,596,-0.76,-4.32,-82,1
1583387643,2020-03-05 06:54,76.56,941.20,1013.01,596,-0.80,-4.40,-83,1
1583387703,2020-03-05 06:55,77.05,941.20,1013.01,596,-0.75,-4.27,-83,1
1583387763,2020-03-05 06:56,77.15,941.22,1013.03,596,-0.72,-4.22,-80,1
1583387823,2020-03-05 06:57,77.04,941.20,1013.01,596,-0.70,-4.22,-83,1
1583387883,2020-03-05 06:58,77.09,941.21,1013.02,596,-0.69,-4.21,-83,1
1583387943,2020-03-05 06:59,77.04,941.20,1013.00,596,-0.65,-4.17,-83,1
1583388003,2020-03-05 07:00,76.98,941.21,1013.02,596,-0.64,-4.18,-84,1
1583388063,2020-03-05 07:01,76.73,941.20,1013.00,596,-0.65,-4.23,-84,1
1583388123,2020-03-05 07:02,76.92,941.20,1013.00,596,-0.64,-4.19,-84,1
1583388183,2020-03-05 07:03,76.99,941.21,1013.01,596,-0.64,-4.17,-82,1
1583388243,2020-03-05 07:04,77.27,941.20,1013.00,596,-0.62,-4.11,-83,1
1583388303,2020-03-05 07:05,77.78,941.22,1013.02,596,-0.58,-3.98,-82,1
1583388363,2020-03-05 07:06,77.69,941.20,1013.01,596,-0.54,-3.96,-84,1
1583388423,2020-03-05 07:07,77.91,941.21,1013.01,596,-0.50,-3.88,-83,1
1583388483,2020-03-05 07:08,77.56,941.24,1013.05,596,-0.49,-3.93,-82,1
1583388543,2020-03-05 07:09,77.79,941.24,1013.05,596,-0.46,-3.86,-81,1
1583388603,2020-03-05 07:10,77.98,941.27,1013.08,596,-0.40,-3.77,-82,1
1583388663,2020-03-05 07:11,77.71,941.29,1013.09,596,-0.39,-3.81,-82,1
1583388724,2020-03-05 07:12,77.68,941.32,1013.13,596,-0.36,-3.78,-84,1
1583388784,2020-03-05 07:13,77.33,941.35,1013.15,596,-0.33,-3.81,-83,1
1583388844,2020-03-05 07:14,76.50,941.34,1013.14,596,-0.31,-3.94,-83,1
1583388904,2020-03-05 07:15,76.03,941.35,1013.16,596,-0.29,-4.00,-83,1
1583388964,2020-03-05 07:16,75.84,941.37,1013.18,596,-0.27,-4.02,-82,1
1583389024,2020-03-05 07:17,75.36,941.39,1013.19,596,-0.27,-4.10,-82,1
1583389084,2020-03-05 07:18,75.79,941.40,1013.21,596,-0.24,-4.00,-84,1
1583389144,2020-03-05 07:19,74.68,941.42,1013.23,596,-0.28,-4.23,-83,1
1583389204,2020-03-05 07:20,75.18,941.40,1013.20,596,-0.25,-4.11,-83,1
1583389264,2020-03-05 07:21,75.38,941.41,1013.22,596,-0.23,-4.06,-83,1
1583389324,2020-03-05 07:22,75.16,941.41,1013.21,596,-0.26,-4.13,-83,1
1583389384,2020-03-05 07:23,75.08,941.43,1013.24,596,-0.25,-4.13,-83,1
1583389444,2020-03-05 07:24,75.55,941.42,1013.23,596,-0.21,-4.01,-82,1
1583389504,2020-03-05 07:25,75.75,941.44,1013.25,596,-0.20,-3.96,-82,1
1583389565,2020-03-05 07:26,76.09,941.45,1013.26,596,-0.19,-3.89,-83,1
1583389625,2020-03-05 07:27,76.30,941.46,1013.26,596,-0.16,-3.83,-82,1
1583389686,2020-03-05 07:28,76.37,941.51,1013.32,596,-0.14,-3.80,-82,1
1583389746,2020-03-05 07:29,76.15,941.51,1013.32,596,-0.10,-3.80,-82,1
1583389806,2020-03-05 07:30,76.29,941.51,1013.32,596,-0.09,-3.76,-82,1
1583389866,2020-03-05 07:31,76.29,941.49,1013.30,596,-0.09,-3.76,-83,1
1583389926,2020-03-05 07:32,76.16,941.53,1013.34,596,-0.06,-3.76,-84,1
1583389986,2020-03-05 07:33,76.15,941.53,1013.34,596,-0.05,-3.75,-82,1
1583390046,2020-03-05 07:34,76.33,941.52,1013.33,596,0.00,-3.67,-82,1
1583390106,2020-03-05 07:35,75.72,941.59,1013.40,596,-0.06,-3.83,-82,1
1583390166,2020-03-05 07:36,76.09,941.56,1013.37,596,0.00,-3.71,-83,1
1583390226,2020-03-05 07:37,76.36,941.55,1013.36,596,0.07,-3.59,-82,1
1583390286,2020-03-05 07:38,75.73,941.55,1013.36,596,0.04,-3.73,-83,1
1583390347,2020-03-05 07:39,75.99,941.56,1013.37,596,0.08,-3.65,-82,1
1583390407,2020-03-05 07:40,76.19,941.58,1013.39,596,0.11,-3.58,-83,1
1583390467,2020-03-05 07:41,75.46,941.56,1013.37,596,0.07,-3.75,-82,1
1583390527,2020-03-05 07:42,75.82,941.54,1013.35,596,0.12,-3.64,-81,1
1583390587,2020-03-05 07:43,76.02,941.49,1013.30,596,0.13,-3.60,-83,1
1583390647,2020-03-05 07:44,76.17,941.52,1013.33,596,0.14,-3.56,-83,1
1583390708,2020-03-05 07:45,75.54,941.50,1013.31,596,0.17,-3.64,-83,1
1583390768,2020-03-05 07:46,75.79,941.47,1013.27,596,0.22,-3.55,-83,1
1583390828,2020-03-05 07:47,76.01,941.46,1013.26,596,0.25,-3.48,-83,1
1583390888,2020-03-05 07:48,75.87,941.48,1013.29,596,0.28,-3.48,-83,1
1583390948,2020-03-05 07:49,76.12,941.47,1013.28,596,0.32,-3.39,-85,1
1583391008,2020-03-05 07:50,76.53,941.46,1013.27,596,0.37,-3.27,-84,1
1583391068,2020-03-05 07:51,76.62,941.47,1013.28,596,0.41,-3.22,-84,1
1583391128,2020-03-05 07:52,76.89,941.49,1013.30,596,0.49,-3.09,-83,1
1583391188,2020-03-05 07:53,76.91,941.48,1013.29,596,0.53,-3.05,-83,1
1583391248,2020-03-05 07:54,76.29,941.47,1013.28,596,0.57,-3.12,-82,1
1583391308,2020-03-05 07:55,76.13,941.43,1013.24,596,0.62,-3.10,-83,1
1583391368,2020-03-05 07:56,75.74,941.49,1013.29,596,0.63,-3.16,-83,1
1583391428,2020-03-05 07:57,75.64,941.43,1013.24,596,0.68,-3.13,-83,1
1583391488,2020-03-05 07:58,75.35,941.42,1013.23,596,0.72,-3.14,-82,1
1583391549,2020-03-05 07:59,74.73,941.43,1013.24,596,0.65,-3.32,-83,1
1583391609,2020-03-05 08:00,75.45,941.43,1013.23,596,0.74,-3.10,-83,1
1583391670,2020-03-05 08:01,75.23,941.42,1013.22,596,0.75,-3.13,-82,1
1583391730,2020-03-05 08:02,75.52,941.44,1013.24,596,0.81,-3.02,-84,1
1583391790,2020-03-05 08:03,75.67,941.42,1013.23,596,0.84,-2.97,-83,1
1583391850,2020-03-05 08:04,75.94,941.44,1013.25,596,0.89,-2.87,-83,1
1583391910,2020-03-05 08:05,75.18,941.45,1013.25,596,0.91,-2.99,-82,1
1583391970,2020-03-05 08:06,74.88,941.43,1013.24,596,0.91,-3.04,-83,1
1583392030,2020-03-05 08:07,75.10,941.45,1013.26,596,0.95,-2.96,-82,1
1583392090,2020-03-05 08:08,75.43,941.43,1013.24,596,1.01,-2.85,-83,1
1583392150,2020-03-05 08:09,75.12,941.42,1013.23,596,1.04,-2.87,-84,1
1583392210,2020-03-05 08:10,75.19,940.84,1012.64,596,1.08,-2.82,-83,1
1583392271,2020-03-05 08:11,75.39,941.39,1013.20,596,1.14,-2.73,-84,1
1583392331,2020-03-05 08:12,74.42,941.37,1013.18,596,1.02,-3.02,-83,1
1583392391,2020-03-05 08:13,75.20,941.33,1013.14,596,1.17,-2.73,-83,1
1583392451,2020-03-05 08:14,74.46,941.29,1013.09,596,1.19,-2.85,-84,1
1583392512,2020-03-05 08:15,74.35,941.25,1013.05,596,1.20,-2.86,-83,1
1583392572,2020-03-05 08:16,74.83,941.22,1013.03,596,1.25,-2.72,-83,1
1583392632,2020-03-05 08:17,75.15,941.27,1013.08,596,1.29,-2.62,-83,1
1583392693,2020-03-05 08:18,75.08,941.26,1013.06,596,1.33,-2.60,-84,1
1583392753,2020-03-05 08:19,75.00,941.25,1013.06,596,1.40,-2.55,-82,1
1583392813,2020-03-05 08:20,74.37,941.25,1013.06,596,1.39,-2.67,-83,1
1583392873,2020-03-05 08:21,74.77,941.24,1013.05,596,1.46,-2.53,-82,1
1583392933,2020-03-05 08:22,74.52,941.24,1013.05,596,1.50,-2.53,-85,1
1583392993,2020-03-05 08:23,74.18,941.25,1013.05,596,1.53,-2.57,-83,1
1583393054,2020-03-05 08:24,73.85,941.28,1013.09,596,1.58,-2.58,-83,1
1583393114,2020-03-05 08:25,74.10,941.27,1013.08,596,1.63,-2.49,-81,1
1583393174,2020-03-05 08:26,73.69,941.26,1013.07,596,1.69,-2.50,-82,1
1583393234,2020-03-05 08:27,73.92,941.26,1013.07,596,1.71,-2.44,-85,1
1583393294,2020-03-05 08:28,73.48,941.25,1013.06,596,1.74,-2.49,-82,1
1583393356,2020-03-05 08:29,73.54,941.25,1013.06,596,1.77,-2.45,-85,1
1583393416,2020-03-05 08:30,73.15,941.25,1013.05,596,1.79,-2.50,-83,1
1583393476,2020-03-05 08:31,72.21,941.25,1013.05,596,1.74,-2.73,-85,1
1583393536,2020-03-05 08:32,71.88,941.30,1013.11,596,1.72,-2.81,-83,1
1583393596,2020-03-05 08:33,71.92,941.23,1013.04,596,1.73,-2.79,-84,1
1583393656,2020-03-05 08:34,71.56,941.23,1013.04,596,1.74,-2.85,-85,1
1583393716,2020-03-05 08:35,71.52,941.14,1012.95,596,1.69,-2.90,-82,1
1583393776,2020-03-05 08:36,72.34,941.15,1012.96,596,1.75,-2.69,-84,1
1583393836,2020-03-05 08:37,72.48,941.12,1012.93,596,1.80,-2.62,-83,1
1583393897,2020-03-05 08:38,72.49,941.11,1012.92,596,1.83,-2.59,-83,1
1583393957,2020-03-05 08:39,72.85,941.07,1012.87,596,1.87,-2.48,-82,1
1583394018,2020-03-05 08:40,72.86,941.07,1012.88,596,1.90,-2.45,-82,1
1583394078,2020-03-05 08:41,72.70,941.03,1012.84,596,1.90,-2.48,-84,1
1583394139,2020-03-05 08:42,71.71,941.08,1012.88,596,1.89,-2.68,-83,1
1583394199,2020-03-05 08:43,72.67,941.05,1012.86,596,1.95,-2.44,-83,1
1583394259,2020-03-05 08:44,72.51,941.01,1012.82,596,1.97,-2.45,-83,1
1583394319,2020-03-05 08:45,72.12,941.03,1012.84,596,1.97,-2.52,-82,1
1583394379,2020-03-05 08:46,72.26,940.99,1012.79,596,2.01,-2.46,-82,1
1583394439,2020-03-05 08:47,72.65,941.02,1012.83,596,2.06,-2.34,-82,1
1583394499,2020-03-05 08:48,72.54,940.97,1012.78,596,2.06,-2.36,-83,1
1583394559,2020-03-05 08:49,72.27,941.00,1012.81,596,2.13,-2.34,-83,1
1583394619,2020-03-05 08:50,72.52,941.01,1012.82,596,2.16,-2.26,-82,1
1583394679,2020-03-05 08:51,72.27,941.02,1012.82,596,2.18,-2.29,-83,1
1583394739,2020-03-05 08:52,72.19,941.00,1012.80,596,2.20,-2.29,-83,1
1583394799,2020-03-05 08:53,72.73,941.00,1012.81,596,2.28,-2.11,-83,1
1583394859,2020-03-05 08:54,72.49,941.04,1012.85,596,2.33,-2.11,-84,1
1583394919,2020-03-05 08:55,71.88,940.98,1012.79,596,2.32,-2.23,-81,1
1583394979,2020-03-05 08:56,72.13,940.99,1012.80,596,2.38,-2.13,-83,1
1583395039,2020-03-05 08:57,71.74,940.98,1012.79,596,2.36,-2.22,-83,1
1583395100,2020-03-05 08:58,71.66,940.99,1012.80,596,2.41,-2.19,-83,1
1583395160,2020-03-05 08:59,71.96,940.95,1012.75,596,2.45,-2.09,-83,1
1583395220,2020-03-05 09:00,72.01,940.95,1012.75,596,2.49,-2.04,-82,1
1583395280,2020-03-05 09:01,72.11,940.97,1012.78,596,2.53,-1.98,-83,1
1583395340,2020-03-05 09:02,71.83,940.93,1012.73,596,2.56,-2.01,-84,1
1583395400,2020-03-05 09:03,72.37,940.98,1012.79,596,2.67,-1.80,-84,1
1583395460,2020-03-05 09:04,72.16,940.98,1012.79,596,2.73,-1.78,-83,1
1583395520,2020-03-05 09:05,71.70,941.00,1012.81,596,2.81,-1.79,-83,1
1583395580,2020-03-05 09:06,71.06,940.99,1012.80,596,2.86,-1.86,-83,1
1583395640,2020-03-05 09:07,71.47,941.00,1012.81,596,2.90,-1.75,-82,1
1583395700,2020-03-05 09:08,70.68,940.99,1012.80,596,2.89,-1.91,-83,1
1583395761,2020-03-05 09:09,70.55,941.03,1012.83,596,2.79,-2.03,-83,1
1583395821,2020-03-05 09:10,70.57,941.02,1012.82,596,2.88,-1.94,-83,1
1583395881,2020-03-05 09:11,70.79,941.00,1012.81,596,2.99,-1.79,-82,1
1583395941,2020-03-05 09:12,70.82,940.99,1012.80,596,3.06,-1.72,-82,1
1583396001,2020-03-05 09:13,70.89,940.99,1012.79,596,3.11,-1.66,-83,1
1583396061,2020-03-05 09:14,71.00,940.96,1012.77,596,3.13,-1.62,-84,1
1583396123,2020-03-05 09:15,70.42,940.98,1012.79,596,3.19,-1.67,-83,1
1583396184,2020-03-05 09:16,70.22,940.98,1012.78,596,3.19,-1.71,-83,1
1583396244,2020-03-05 09:17,70.30,940.94,1012.75,596,3.27,-1.62,-83,1
1583396304,2020-03-05 09:18,69.84,940.97,1012.78,596,3.25,-1.72,-83,1
1583396365,2020-03-05 09:19,69.73,940.97,1012.77,596,3.30,-1.70,-84,1
1583396425,2020-03-05 09:20,69.50,941.02,1012.83,596,3.32,-1.72,-83,1
1583396485,2020-03-05 09:21,69.40,940.95,1012.75,596,3.37,-1.70,-82,1
1583396546,2020-03-05 09:22,69.67,940.96,1012.77,596,3.40,-1.61,-83,1
1583396606,2020-03-05 09:23,68.69,940.98,1012.78,596,3.44,-1.77,-82,1
1583396666,2020-03-05 09:24,69.47,940.94,1012.75,596,3.52,-1.54,-82,1
1583396726,2020-03-05 09:25,69.81,940.91,1012.71,596,3.58,-1.41,-83,1
1583396786,2020-03-05 09:26,68.99,940.94,1012.75,596,3.63,-1.53,-81,1
1583396846,2020-03-05 09:27,69.02,940.96,1012.77,596,3.62,-1.53,-83,1
1583396906,2020-03-05 09:28,68.93,940.92,1012.73,596,3.69,-1.48,-80,1
1583396966,2020-03-05 09:29,68.27,940.95,1012.75,596,3.51,-1.78,-82,1
1583397026,2020-03-05 09:30,68.40,940.93,1012.73,596,3.68,-1.60,-83,1
1583397086,2020-03-05 09:31,69.63,940.94,1012.74,596,3.78,-1.26,-84,1
1583397146,2020-03-05 09:32,68.82,940.93,1012.74,596,3.78,-1.42,-84,1
1583397206,2020-03-05 09:33,68.49,940.97,1012.77,596,3.82,-1.44,-83,1
1583397266,2020-03-05 09:34,68.88,940.95,1012.76,596,3.87,-1.32,-84,1
1583397326,2020-03-05 09:35,68.75,940.95,1012.76,596,3.93,-1.29,-84,1
1583397387,2020-03-05 09:36,69.18,940.96,1012.77,596,3.97,-1.16,-84,1
1583397447,2020-03-05 09:37,68.59,940.94,1012.75,596,4.00,-1.25,-83,1
1583397508,2020-03-05 09:38,68.92,940.98,1012.79,596,4.06,-1.13,-84,1
1583397568,2020-03-05 09:39,68.85,941.00,1012.81,596,4.09,-1.11,-82,1
1583397628,2020-03-05 09:40,68.16,941.00,1012.80,596,4.12,-1.22,-83,1
1583397688,2020-03-05 09:41,68.48,940.99,1012.79,596,4.13,-1.15,-83,1
1583397748,2020-03-05 09:42,67.75,940.97,1012.78,596,4.12,-1.30,-83,1
1583397808,2020-03-05 09:43,68.43,941.01,1012.82,596,4.20,-1.09,-82,1
1583397868,2020-03-05 09:44,68.13,940.95,1012.76,596,4.19,-1.16,-83,1
1583397928,2020-03-05 09:45,67.78,940.97,1012.78,596,4.18,-1.24,-83,1
1583397988,2020-03-05 09:46,67.98,940.97,1012.78,596,4.15,-1.23,-82,1
1583398048,2020-03-05 09:47,68.47,940.96,1012.77,596,4.22,-1.06,-82,1
1583398108,2020-03-05 09:48,68.38,940.96,1012.77,596,4.25,-1.05,-82,1
1583398168,2020-03-05 09:49,68.04,941.02,1012.82,596,4.23,-1.14,-83,1
1583398228,2020-03-05 09:50,67.78,940.98,1012.78,596,4.27,-1.15,-82,1
1583398288,2020-03-05 09:51,67.51,941.00,1012.80,596,4.30,-1.18,-82,1
1583398348,2020-03-05 09:52,67.61,941.00,1012.80,596,4.22,-1.24,-81,1
1583398408,2020-03-05 09:53,67.59,941.00,1012.81,596,4.25,-1.21,-82,1
1583398468,2020-03-05 09:54,67.61,941.03,1012.83,596,4.25,-1.21,-83,1
1583398529,2020-03-05 09:55,67.87,941.01,1012.82,596,4.28,-1.13,-83,1
1583398589,2020-03-05 09:56,67.58,940.99,1012.80,596,4.28,-1.18,-82,1
1583398649,2020-03-05 09:57,67.48,940.97,1012.78,596,4.22,-1.26,-80,1
1583398709,2020-03-05 09:58,67.61,940.99,1012.80,596,4.17,-1.28,-83,1
1583398769,2020-03-05 09:59,67.57,940.99,1012.80,596,4.26,-1.21,-83,1
1583398830,2020-03-05 10:00,67.93,940.97,1012.78,596,4.27,-1.12,-81,1
1583398890,2020-03-05 10:01,68.02,940.99,1012.80,596,4.25,-1.13,-81,1
1583398950,2020-03-05 10:02,66.40,940.96,1012.77,596,4.13,-1.57,-82,1
1583399010,2020-03-05 10:03,66.78,941.01,1012.81,596,4.12,-1.50,-82,1
1583399070,2020-03-05 10:04,67.01,940.99,1012.80,596,4.16,-1.41,-82,1
1583399130,2020-03-05 10:05,67.07,940.95,1012.75,596,4.13,-1.43,-83,1
1583399190,2020-03-05 10:06,67.29,940.97,1012.78,596,4.19,-1.33,-81,1
1583399251,2020-03-05 10:07,67.71,940.96,1012.77,596,4.18,-1.25,-84,1
1583399311,2020-03-05 10:08,67.19,940.96,1012.77,596,4.17,-1.37,-82,1
1583399371,2020-03-05 10:09,67.45,940.98,1012.78,596,4.17,-1.32,-84,1
1583399431,2020-03-05 10:10,67.70,940.98,1012.78,596,4.17,-1.27,-81,1
1583399491,2020-03-05 10:11,68.03,940.96,1012.76,596,4.18,-1.19,-81,1
1583399552,2020-03-05 10:12,67.71,940.93,1012.74,596,4.16,-1.27,-82,1
1583399612,2020-03-05 10:13,67.88,940.92,1012.72,596,4.15,-1.25,-83,1
1583399672,2020-03-05 10:14,68.14,940.90,1012.71,596,4.15,-1.20,-83,1
1583399732,2020-03-05 10:15,68.00,940.90,1012.70,596,4.21,-1.17,-82,1
1583399792,2020-03-05 10:16,68.05,940.95,1012.76,596,4.18,-1.19,-83,1
1583399852,2020-03-05 10:17,68.04,940.89,1012.70,596,4.21,-1.16,-83,1
1583399912,2020-03-05 10:18,67.92,940.93,1012.74,596,4.25,-1.15,-83,1
1583399972,2020-03-05 10:19,68.16,940.88,1012.69,596,4.22,-1.13,-84,1
1583400032,2020-03-05 10:20,67.90,940.88,1012.69,596,4.19,-1.21,-83,1
1583400092,2020-03-05 10:21,68.51,940.87,1012.68,596,4.21,-1.07,-83,1
1583400152,2020-03-05 10:22,68.53,940.90,1012.70,596,4.25,-1.02,-82,1
1583400212,2020-03-05 10:23,68.57,940.81,1012.62,596,4.27,-1.00,-82,1
1583400272,2020-03-05 10:24,68.30,940.84,1012.64,596,4.30,-1.02,-82,1
1583400332,2020-03-05 10:25,68.12,940.80,1012.61,596,4.30,-1.06,-80,1
1583400392,2020-03-05 10:26,68.43,940.78,1012.59,596,4.30,-1.00,-82,1
1583400452,2020-03-05 10:27,68.56,940.79,1012.60,596,4.32,-0.95,-81,1
1583400512,2020-03-05 10:28,68.76,940.79,1012.60,596,4.32,-0.91,-82,1
1583400572,2020-03-05 10:29,68.85,940.70,1012.51,596,4.32,-0.89,-83,1
1583400633,2020-03-05 10:30,68.83,940.80,1012.61,596,4.31,-0.91,-82,1
1583400693,2020-03-05 10:31,68.93,940.82,1012.63,596,4.37,-0.83,-83,1
1583400753,2020-03-05 10:32,68.89,940.85,1012.65,596,4.35,-0.86,-82,1
1583400814,2020-03-05 10:33,68.71,940.82,1012.63,596,4.39,-0.85,-82,1
1583400874,2020-03-05 10:34,69.25,940.78,1012.58,596,4.40,-0.74,-83,1
1583400934,2020-03-05 10:35,68.59,940.81,1012.61,596,4.44,-0.83,-83,1
1583400994,2020-03-05 10:36,68.16,940.84,1012.65,596,4.44,-0.91,-82,1
1583401054,2020-03-05 10:37,68.47,940.79,1012.60,596,4.48,-0.82,-84,1
1583401114,2020-03-05 10:38,68.61,940.79,1012.60,596,4.51,-0.76,-81,1
1583401174,2020-03-05 10:39,68.23,940.76,1012.57,596,4.55,-0.80,-82,1
1583401234,2020-03-05 10:40,68.65,940.75,1012.55,596,4.57,-0.69,-81,1
1583401294,2020-03-05 10:41,68.86,940.76,1012.57,596,4.61,-0.61,-81,1
1583401354,2020-03-05 10:42,69.15,940.75,1012.56,596,4.60,-0.56,-82,1
1583401414,2020-03-05 10:43,68.96,940.75,1012.55,596,4.61,-0.59,-83,1
1583401475,2020-03-05 10:44,69.06,940.78,1012.59,596,4.65,-0.53,-83,1
1583401535,2020-03-05 10:45,68.80,940.75,1012.56,596,4.66,-0.58,-82,1
1583401595,2020-03-05 10:46,68.02,940.74,1012.54,596,4.69,-0.70,-83,1
1583401655,2020-03-05 10:47,68.44,940.79,1012.59,596,4.74,-0.57,-81,1
1583401715,2020-03-05 10:48,68.31,940.76,1012.57,596,4.78,-0.56,-82,1
1583401775,2020-03-05 10:49,68.15,940.78,1012.58,596,4.78,-0.59,-82,1
1583401835,2020-03-05 10:50,68.05,940.75,1012.56,596,4.80,-0.59,-82,1
1583401895,2020-03-05 10:51,67.62,940.76,1012.57,596,4.82,-0.66,-82,1
1583401955,2020-03-05 10:52,67.91,940.74,1012.55,596,4.83,-0.59,-83,1
1583402015,2020-03-05 10:53,67.75,940.73,1012.54,596,4.83,-0.62,-82,1
1583402075,2020-03-05 10:54,68.09,940.74,1012.55,596,4.91,-0.48,-81,1
1583402135,2020-03-05 10:55,68.01,940.71,1012.52,596,4.94,-0.47,-84,1
1583402195,2020-03-05 10:56,68.03,940.73,1012.54,596,4.96,-0.44,-82,1
1583402255,2020-03-05 10:57,68.01,940.70,1012.51,596,4.99,-0.42,-84,1
1583402315,2020-03-05 10:58,67.31,940.68,1012.49,596,4.95,-0.60,-82,1
1583402375,2020-03-05 10:59,67.84,940.69,1012.50,596,5.02,-0.42,-81,1
1583402435,2020-03-05 11:00,67.61,940.67,1012.48,596,5.04,-0.45,-82,1
1583402496,2020-03-05 11:01,67.54,940.67,1012.48,596,5.04,-0.46,-82,1
1583402556,2020-03-05 11:02,67.79,940.63,1012.44,596,5.13,-0.33,-81,1
1583402616,2020-03-05 11:03,67.80,940.64,1012.45,596,5.14,-0.32,-81,1
1583402676,2020-03-05 11:04,67.87,940.66,1012.47,596,5.14,-0.30,-83,1
1583402736,2020-03-05 11:05,67.76,940.63,1012.44,596,5.20,-0.27,-83,1
1583402797,2020-03-05 11:06,68.59,940.65,1012.46,596,5.22,-0.08,-81,1
1583402857,2020-03-05 11:07,68.34,940.64,1012.45,596,5.26,-0.09,-82,1
1583402917,2020-03-05 11:08,67.99,940.63,1012.44,596,5.29,-0.14,-82,1
1583402977,2020-03-05 11:09,67.96,940.62,1012.42,596,5.33,-0.10,-81,1
1583403037,2020-03-05 11:10,67.62,940.62,1012.43,596,5.38,-0.12,-81,1
1583403097,2020-03-05 11:11,67.47,940.61,1012.42,596,5.39,-0.14,-82,1
1583403157,2020-03-05 11:12,67.96,940.64,1012.44,596,5.46,0.02,-82,1
1583403217,2020-03-05 11:13,67.87,940.62,1012.43,596,5.47,0.01,-82,1
1583403277,2020-03-05 11:14,67.51,940.62,1012.42,596,5.43,-0.10,-82,1
1583403337,2020-03-05 11:15,67.39,940.59,1012.40,596,5.41,-0.14,-82,1
1583403397,2020-03-05 11:16,68.01,940.59,1012.40,596,5.49,0.06,-82,1
1583403457,2020-03-05 11:17,67.55,940.61,1012.42,596,5.49,-0.03,-81,1
1583403517,2020-03-05 11:18,68.04,940.61,1012.42,596,5.55,0.12,-83,1
1583403578,2020-03-05 11:19,68.01,940.59,1012.40,596,5.55,0.12,-83,1
1583403638,2020-03-05 11:20,68.61,940.58,1012.39,596,5.57,0.26,-82,1
1583403700,2020-03-05 11:21,68.47,940.61,1012.42,596,5.62,0.28,-83,1
1583403760,2020-03-05 11:22,68.93,940.58,1012.39,596,5.64,0.39,-82,1
1583403820,2020-03-05 11:23,68.60,940.58,1012.39,596,5.65,0.33,-82,1
1583403880,2020-03-05 11:24,68.93,940.54,1012.35,596,5.70,0.45,-81,1
1583403941,2020-03-05 11:25,68.74,940.55,1012.36,596,5.75,0.46,-84,1
1583404001,2020-03-05 11:26,67.98,940.55,1012.36,596,5.78,0.33,-82,1
1583404062,2020-03-05 11:27,68.20,940.54,1012.35,596,5.83,0.43,-83,1
1583404122,2020-03-05 11:28,68.15,940.53,1012.34,596,5.90,0.48,-83,1
1583404182,2020-03-05 11:29,67.59,940.51,1012.31,596,5.94,0.41,-83,1
1583404242,2020-03-05 11:30,67.10,940.53,1012.34,596,5.97,0.33,-83,1
1583404302,2020-03-05 11:31,67.41,940.42,1012.23,596,6.01,0.44,-83,1
1583404362,2020-03-05 11:32,67.45,940.47,1012.28,596,6.04,0.47,-85,1
1583404422,2020-03-05 11:33,67.18,940.46,1012.27,596,6.09,0.46,-82,1
1583404482,2020-03-05 11:34,67.10,940.43,1012.24,596,6.10,0.46,-82,1
1583404543,2020-03-05 11:35,67.45,940.42,1012.23,596,6.16,0.59,-83,1
1583404603,2020-03-05 11:36,65.78,940.42,1012.23,596,6.15,0.23,-83,1
1583404663,2020-03-05 11:37,66.78,940.35,1012.16,596,6.20,0.49,-84,1
1583404723,2020-03-05 11:38,66.17,940.37,1012.17,596,6.19,0.35,-82,1
1583404783,2020-03-05 11:39,66.68,940.37,1012.18,596,6.25,0.51,-83,1
1583404844,2020-03-05 11:40,66.51,940.34,1012.15,596,6.23,0.46,-81,1
1583404904,2020-03-05 11:41,65.27,940.34,1012.15,596,6.26,0.23,-84,1
1583404965,2020-03-05 11:42,64.53,940.32,1012.13,596,6.24,0.05,-83,1
1583405026,2020-03-05 11:43,64.97,940.29,1012.10,596,6.28,0.19,-83,1
1583405086,2020-03-05 11:44,65.76,940.31,1012.11,596,6.34,0.41,-83,1
1583405146,2020-03-05 11:45,64.85,940.25,1012.06,596,6.35,0.22,-83,1
1583405206,2020-03-05 11:46,64.53,940.26,1012.06,596,6.37,0.18,-82,1
1583405266,2020-03-05 11:47,64.20,940.22,1012.03,596,6.38,0.12,-84,1
1583405327,2020-03-05 11:48,64.24,940.18,1011.99,596,6.41,0.15,-84,1
1583405388,2020-03-05 11:49,64.83,940.18,1011.99,596,6.44,0.31,-83,1
1583405448,2020-03-05 11:50,64.36,940.15,1011.96,596,6.50,0.26,-84,1
1583405508,2020-03-05 11:51,64.61,940.18,1011.99,596,6.47,0.29,-83,1
1583405568,2020-03-05 11:52,62.47,940.15,1011.96,596,6.51,-0.14,-84,1
1583405628,2020-03-05 11:53,61.04,940.15,1011.96,596,6.50,-0.47,-83,1
1583405688,2020-03-05 11:54,63.04,940.11,1011.92,596,6.60,0.07,-83,1
1583405748,2020-03-05 11:55,60.15,940.12,1011.92,596,6.58,-0.59,-83,1
1583405809,2020-03-05 11:56,61.09,940.09,1011.90,596,6.56,-0.40,-84,1
1583405871,2020-03-05 11:57,60.40,940.06,1011.87,596,6.62,-0.50,-82,1
1583405931,2020-03-05 11:58,62.05,940.05,1011.86,596,6.70,-0.05,-83,1
1583405991,2020-03-05 11:59,62.28,940.04,1011.85,596,6.76,0.06,-82,1
1583406051,2020-03-05 12:00,61.05,940.05,1011.85,596,6.72,-0.25,-83,1
1583406112,2020-03-05 12:01,61.37,940.03,1011.83,596,6.71,-0.19,-83,1
1583406173,2020-03-05 12:02,61.39,940.00,1011.81,596,6.77,-0.13,-84,1
1583406233,2020-03-05 12:03,62.19,940.02,1011.83,596,6.82,0.09,-83,1
1583406293,2020-03-05 12:04,60.95,940.01,1011.82,596,6.81,-0.19,-85,1
1583406355,2020-03-05 12:05,61.18,940.02,1011.82,596,6.85,-0.10,-84,1
1583406415,2020-03-05 12:06,61.98,939.99,1011.79,596,6.88,0.10,-83,1
1583406475,2020-03-05 12:07,62.22,939.97,1011.78,596,6.93,0.20,-84,1
1583406535,2020-03-05 12:08,61.83,939.95,1011.75,596,6.95,0.14,-82,1
1583406595,2020-03-05 12:09,61.70,939.94,1011.75,596,6.98,0.14,-82,1
1583406655,2020-03-05 12:10,61.98,939.91,1011.71,596,6.99,0.21,-84,1
1583406715,2020-03-05 12:11,62.52,939.92,1011.73,596,7.08,0.41,-84,1
1583406775,2020-03-05 12:12,61.41,939.87,1011.68,596,7.11,0.20,-83,1
1583406836,2020-03-05 12:13,61.83,939.81,1011.62,596,7.12,0.30,-83,1
1583406896,2020-03-05 12:14,61.16,939.86,1011.66,596,7.15,0.18,-83,1
1583406956,2020-03-05 12:15,60.54,939.80,1011.61,596,7.16,0.04,-84,1
1583407017,2020-03-05 12:16,61.98,939.79,1011.60,596,7.19,0.40,-84,1
1583407077,2020-03-05 12:17,61.90,939.78,1011.59,596,7.23,0.42,-84,1
1583407138,2020-03-05 12:18,60.79,939.75,1011.56,596,7.25,0.19,-83,1
1583407198,2020-03-05 12:19,61.83,939.75,1011.56,596,7.29,0.46,-83,1
1583407258,2020-03-05 12:20,62.15,939.76,1011.56,596,7.35,0.59,-84,1
1583407318,2020-03-05 12:21,61.64,939.72,1011.52,596,7.33,0.46,-84,1
1583407378,2020-03-05 12:22,61.31,939.71,1011.52,596,7.35,0.40,-83,1
1583407438,2020-03-05 12:23,60.08,939.69,1011.50,596,7.35,0.12,-83,1
1583407499,2020-03-05 12:24,60.81,939.64,1011.45,596,7.40,0.33,-83,1
1583407559,2020-03-05 12:25,60.73,939.65,1011.46,596,7.41,0.32,-83,1
1583407619,2020-03-05 12:26,60.45,939.60,1011.40,596,7.44,0.29,-84,1
1583407679,2020-03-05 12:27,60.18,939.60,1011.41,596,7.44,0.23,-83,1
1583407739,2020-03-05 12:28,60.59,939.58,1011.39,596,7.47,0.35,-84,1
1583407800,2020-03-05 12:30,60.03,939.57,1011.38,596,7.52,0.27,-83,1
1583407860,2020-03-05 12:31,60.58,939.57,1011.37,596,7.55,0.42,-83,1
1583407920,2020-03-05 12:32,57.90,939.54,1011.34,596,7.55,-0.20,-82,1
1583407980,2020-03-05 12:33,59.54,939.53,1011.34,596,7.60,0.23,-82,1
1583408040,2020-03-05 12:34,59.34,939.49,1011.30,596,7.63,0.21,-83,1
1583408100,2020-03-05 12:35,58.56,939.49,1011.30,596,7.62,0.02,-83,1
1583408160,2020-03-05 12:36,58.98,939.47,1011.27,596,7.68,0.18,-83,1
1583408221,2020-03-05 12:37,59.63,939.46,1011.27,596,7.71,0.36,-83,1
1583408283,2020-03-05 12:38,58.11,939.43,1011.24,596,7.73,0.02,-83,1
1583408343,2020-03-05 12:39,56.18,939.45,1011.26,596,7.72,-0.46,-82,1
1583408403,2020-03-05 12:40,57.88,939.45,1011.26,596,7.79,0.02,-82,1
1583408463,2020-03-05 12:41,56.87,939.45,1011.26,596,7.73,-0.28,-83,1
1583408524,2020-03-05 12:42,59.88,939.43,1011.24,596,7.76,0.46,-83,1
1583408584,2020-03-05 12:43,59.28,939.45,1011.25,596,7.76,0.32,-83,1
1583408644,2020-03-05 12:44,59.52,939.45,1011.25,596,7.81,0.42,-83,1
1583408705,2020-03-05 12:45,58.07,939.43,1011.24,596,7.84,0.11,-83,1
1583408765,2020-03-05 12:46,58.60,939.47,1011.28,596,7.83,0.23,-84,1
1583408825,2020-03-05 12:47,58.82,939.42,1011.23,596,7.90,0.34,-83,1
1583408886,2020-03-05 12:48,58.09,939.39,1011.20,596,7.90,0.17,-83,1
1583408946,2020-03-05 12:49,57.66,939.37,1011.18,596,7.90,0.07,-84,1
1583409007,2020-03-05 12:50,57.13,939.33,1011.14,596,7.93,-0.03,-84,1
1583409067,2020-03-05 12:51,57.54,939.33,1011.14,596,7.94,0.08,-83,1
1583409128,2020-03-05 12:52,57.24,939.31,1011.12,596,7.95,0.02,-83,1
1583409188,2020-03-05 12:53,58.40,939.28,1011.08,596,8.00,0.34,-84,1
1583409248,2020-03-05 12:54,58.96,939.32,1011.12,596,8.01,0.48,-84,1
1583409308,2020-03-05 12:55,56.43,939.31,1011.12,596,7.98,-0.15,-84,1
1583409370,2020-03-05 12:56,56.93,939.29,1011.10,596,8.03,0.02,-82,1
1583409430,2020-03-05 12:57,56.26,939.28,1011.09,596,8.03,-0.15,-84,1
1583409491,2020-03-05 12:58,55.96,939.27,1011.07,596,8.05,-0.20,-84,1
1583409551,2020-03-05 12:59,56.56,939.26,1011.07,596,8.06,-0.04,-82,1
1583409611,2020-03-05 13:00,56.59,939.21,1011.02,596,8.12,0.02,-83,1
1583409671,2020-03-05 13:01,55.81,939.19,1011.00,596,8.10,-0.19,-83,1
1583409732,2020-03-05 13:02,55.99,939.18,1010.99,596,8.17,-0.08,-83,1
1583409792,2020-03-05 13:03,57.73,939.14,1010.95,596,8.16,0.33,-85,1
1583409852,2020-03-05 13:04,59.66,939.06,1010.86,596,8.22,0.84,-83,1
1583409914,2020-03-05 13:05,58.15,939.09,1010.90,596,8.24,0.51,-84,1
1583409974,2020-03-05 13:06,57.63,939.10,1010.91,596,8.27,0.41,-82,1
1583410034,2020-03-05 13:07,57.05,939.09,1010.90,596,8.29,0.29,-83,1
1583410094,2020-03-05 13:08,58.44,939.08,1010.89,596,8.34,0.67,-82,1
1583410154,2020-03-05 13:09,57.53,939.14,1010.95,596,8.34,0.45,-83,1
1583410214,2020-03-05 13:10,57.29,939.12,1010.92,596,8.36,0.41,-81,1
1583410274,2020-03-05 13:11,57.16,939.11,1010.92,596,8.40,0.42,-83,1
1583410337,2020-03-05 13:12,57.12,939.09,1010.90,596,8.44,0.45,-83,1
1583410397,2020-03-05 13:13,56.90,939.08,1010.88,596,8.48,0.43,-83,1
1583410458,2020-03-05 13:14,56.84,939.07,1010.87,596,8.51,0.45,-83,1
1583410519,2020-03-05 13:15,55.62,939.07,1010.87,596,8.51,0.14,-84,1
1583410579,2020-03-05 13:16,55.41,939.02,1010.83,596,8.49,0.08,-87,1
1583410639,2020-03-05 13:17,55.32,939.05,1010.86,596,8.51,0.07,-83,1
1583410699,2020-03-05 13:18,55.61,939.04,1010.84,596,8.53,0.16,-83,1
1583410760,2020-03-05 13:19,56.11,938.96,1010.77,596,8.55,0.30,-83,1
1583410820,2020-03-05 13:20,57.26,938.96,1010.77,596,8.55,0.58,-83,1
1583410880,2020-03-05 13:21,56.91,938.96,1010.77,596,8.55,0.50,-83,1
1583410940,2020-03-05 13:22,56.67,938.94,1010.75,596,8.58,0.47,-82,1
1583411002,2020-03-05 13:23,56.50,938.94,1010.75,596,8.60,0.45,-84,1
1583411062,2020-03-05 13:24,56.76,938.97,1010.78,596,8.59,0.50,-81,1
1583411122,2020-03-05 13:25,55.46,938.96,1010.76,596,8.58,0.17,-83,1
1583411182,2020-03-05 13:26,54.44,938.99,1010.79,596,8.55,-0.11,-82,1
1583411242,2020-03-05 13:27,55.00,938.99,1010.79,596,8.59,0.06,-85,1
1583411302,2020-03-05 13:28,54.23,938.94,1010.75,596,8.59,-0.13,-84,1
1583411362,2020-03-05 13:29,53.70,938.93,1010.74,596,8.63,-0.23,-83,1
1583411422,2020-03-05 13:30,54.21,938.92,1010.73,596,8.62,-0.10,-82,1
1583411484,2020-03-05 13:31,53.93,938.96,1010.77,596,8.63,-0.17,-83,1
1583411544,2020-03-05 13:32,55.60,938.92,1010.73,596,8.67,0.29,-83,1
1583411604,2020-03-05 13:33,54.90,938.86,1010.66,596,8.66,0.11,-84,1
1583411664,2020-03-05 13:34,52.97,938.88,1010.68,596,8.67,-0.38,-82,1
1583411724,2020-03-05 13:35,53.18,938.53,1010.33,596,8.75,-0.25,-83,1
1583411784,2020-03-05 13:36,53.55,938.85,1010.66,596,8.83,-0.08,-83,1
1583411844,2020-03-05 13:37,52.64,938.81,1010.62,596,8.84,-0.31,-83,1
1583411904,2020-03-05 13:38,52.86,938.79,1010.60,596,8.85,-0.24,-83,1
1583411964,2020-03-05 13:39,54.03,938.79,1010.60,596,8.88,0.09,-83,1
1583412024,2020-03-05 13:40,52.83,938.81,1010.62,596,8.93,-0.17,-84,1
1583412084,2020-03-05 13:41,54.45,938.77,1010.58,596,8.96,0.27,-83,1
1583412144,2020-03-05 13:42,52.97,938.78,1010.59,596,8.99,-0.08,-82,1
1583412205,2020-03-05 13:43,52.76,938.75,1010.56,596,9.05,-0.08,-82,1
1583412265,2020-03-05 13:44,54.01,938.76,1010.57,596,9.08,0.27,-83,1
1583412326,2020-03-05 13:45,53.86,938.76,1010.57,596,9.15,0.30,-82,1
1583412386,2020-03-05 13:46,54.63,938.75,1010.55,596,9.18,0.52,-83,1
1583412446,2020-03-05 13:47,52.09,938.70,1010.51,596,9.12,-0.19,-83,1
1583412507,2020-03-05 13:48,52.87,938.74,1010.55,596,9.23,0.12,-83,1
1583412567,2020-03-05 13:49,53.75,938.73,1010.54,596,9.31,0.42,-82,1
1583412627,2020-03-05 13:50,52.69,938.71,1010.52,596,9.37,0.20,-82,1
1583412687,2020-03-05 13:51,52.10,938.71,1010.52,596,9.42,0.09,-84,1
1583412747,2020-03-05 13:52,51.20,938.73,1010.53,596,9.42,-0.15,-83,1
1583412807,2020-03-05 13:53,50.65,938.69,1010.50,596,9.48,-0.24,-84,1
1583412868,2020-03-05 13:54,51.32,938.68,1010.49,596,9.50,-0.04,-83,1
1583412928,2020-03-05 13:55,51.97,938.67,1010.48,596,9.49,0.12,-80,1
1583412988,2020-03-05 13:56,50.75,938.67,1010.48,596,9.52,-0.18,-83,1
1583413049,2020-03-05 13:57,52.55,938.64,1010.45,596,9.64,0.42,-82,1
1583413109,2020-03-05 13:58,51.03,938.60,1010.41,596,9.69,0.06,-84,1
1583413169,2020-03-05 13:59,50.60,938.60,1010.40,596,9.77,0.01,-84,1
1583413229,2020-03-05 14:00,48.16,938.54,1010.35,596,9.78,-0.66,-82,1
1583413289,2020-03-05 14:01,49.12,938.54,1010.35,596,9.76,-0.40,-83,1
1583413349,2020-03-05 14:02,49.19,938.55,1010.36,596,9.81,-0.34,-84,1
1583413409,2020-03-05 14:03,49.71,938.53,1010.34,596,9.81,-0.19,-83,1
1583413469,2020-03-05 14:04,51.91,938.55,1010.36,596,9.88,0.47,-84,1
1583413530,2020-03-05 14:05,49.85,938.55,1010.36,596,9.89,-0.08,-83,1
1583413590,2020-03-05 14:06,49.99,938.56,1010.36,596,9.91,-0.03,-83,1
1583413650,2020-03-05 14:07,49.51,938.55,1010.36,596,10.00,-0.07,-85,1
1583413710,2020-03-05 14:08,50.65,938.53,1010.34,596,9.98,0.22,-86,1
1583413770,2020-03-05 14:09,46.95,938.56,1010.36,596,9.98,-0.82,-84,1
1583413830,2020-03-05 14:10,46.19,938.53,1010.34,596,10.01,-1.02,-84,1
1583413890,2020-03-05 14:11,46.55,938.51,1010.32,596,10.05,-0.87,-83,1
1583413950,2020-03-05 14:12,46.35,938.51,1010.32,596,10.10,-0.89,-84,1
1583414013,2020-03-05 14:13,47.57,938.40,1010.21,596,10.10,-0.53,-83,1
1583414073,2020-03-05 14:14,46.76,938.46,1010.27,596,10.12,-0.75,-83,1
1583414133,2020-03-05 14:15,48.04,938.48,1010.29,596,10.22,-0.29,-83,1
1583414193,2020-03-05 14:16,46.63,938.47,1010.28,596,10.19,-0.72,-82,1
1583414253,2020-03-05 14:17,48.30,938.47,1010.27,596,10.23,-0.20,-84,1
1583414313,2020-03-05 14:18,48.06,938.46,1010.27,596,10.27,-0.23,-82,1
1583414373,2020-03-05 14:19,47.32,938.44,1010.24,596,10.21,-0.50,-85,1
1583414433,2020-03-05 14:20,48.69,938.45,1010.26,596,10.31,-0.02,-84,1
1583414493,2020-03-05 14:21,46.51,938.48,1010.28,596,10.31,-0.65,-83,1
1583414553,2020-03-05 14:22,46.77,938.44,1010.25,596,10.42,-0.47,-81,1
1583414613,2020-03-05 14:23,44.98,938.40,1010.21,596,10.41,-1.01,-82,1
1583414673,2020-03-05 14:24,45.89,938.43,1010.24,596,10.45,-0.70,-82,1
1583414733,2020-03-05 14:25,48.11,938.40,1010.21,596,10.52,0.01,-83,1
1583414794,2020-03-05 14:26,47.67,938.39,1010.20,596,10.51,-0.12,-84,1
1583414854,2020-03-05 14:27,49.13,938.37,1010.18,596,10.56,0.33,-83,1
1583414914,2020-03-05 14:28,48.09,938.39,1010.20,596,10.55,0.03,-84,1
1583414974,2020-03-05 14:29,46.46,938.32,1010.13,596,10.52,-0.47,-84,1
1583415034,2020-03-05 14:30,48.01,938.36,1010.17,596,10.58,0.04,-85,1
1583415094,2020-03-05 14:31,47.74,938.37,1010.18,596,10.59,-0.03,-84,1
1583415154,2020-03-05 14:32,48.36,938.33,1010.14,596,10.56,0.12,-82,1
1583415214,2020-03-05 14:33,46.46,938.41,1010.22,596,10.48,-0.51,-82,1
1583415274,2020-03-05 14:34,46.70,938.39,1010.20,596,10.74,-0.20,-84,1
1583415334,2020-03-05 14:35,45.45,938.37,1010.17,596,10.74,-0.57,-82,1
1583415394,2020-03-05 14:36,45.78,938.37,1010.18,596,10.84,-0.38,-85,1
1583415454,2020-03-05 14:37,44.69,938.37,1010.18,596,10.89,-0.66,-83,1
1583415514,2020-03-05 14:38,45.00,938.38,1010.19,596,10.94,-0.53,-83,1
1583415574,2020-03-05 14:39,44.88,938.35,1010.16,596,11.04,-0.47,-83,1
1583415634,2020-03-05 14:40,45.38,938.33,1010.14,596,11.09,-0.27,-83,1
1583415694,2020-03-05 14:41,44.29,938.35,1010.16,596,11.13,-0.57,-83,1
1583415754,2020-03-05 14:42,45.23,938.34,1010.15,596,11.23,-0.19,-82,1
1583415814,2020-03-05 14:43,45.86,938.34,1010.15,596,11.27,0.04,-83,1
1583415874,2020-03-05 14:44,45.68,938.33,1010.13,596,11.22,-0.06,-83,1
1583415934,2020-03-05 14:45,45.39,938.33,1010.13,596,11.25,-0.12,-83,1
1583415994,2020-03-05 14:46,43.88,938.40,1010.21,596,11.24,-0.60,-85,1
1583416054,2020-03-05 14:47,43.93,938.34,1010.15,596,11.31,-0.52,-83,1
1583416114,2020-03-05 14:48,45.64,938.35,1010.16,596,11.42,0.11,-85,1
1583416174,2020-03-05 14:49,45.26,938.35,1010.15,596,11.49,0.06,-83,1
1583416235,2020-03-05 14:50,47.02,938.36,1010.17,596,11.57,0.66,-84,1
1583416295,2020-03-05 14:51,44.49,938.12,1009.93,596,11.62,-0.06,-84,1
1583416355,2020-03-05 14:52,44.02,938.30,1010.10,596,11.67,-0.16,-84,1
1583416415,2020-03-05 14:53,42.79,938.28,1010.08,596,11.59,-0.62,-84,1
1583416475,2020-03-05 14:54,42.30,938.25,1010.05,596,11.64,-0.74,-85,1
1583416535,2020-03-05 14:55,39.48,938.31,1010.12,596,11.58,-1.73,-84,1
1583416595,2020-03-05 14:56,38.69,938.30,1010.10,596,11.59,-2.00,-84,1
1583416655,2020-03-05 14:57,38.85,938.29,1010.10,596,11.51,-2.01,-85,1
1583416715,2020-03-05 14:58,40.53,938.29,1010.10,596,11.46,-1.48,-82,1
1583416775,2020-03-05 14:59,40.57,938.31,1010.12,596,11.42,-1.50,-85,1
1583416835,2020-03-05 15:00,38.71,938.26,1010.07,596,11.21,-2.33,-82,1
1583416895,2020-03-05 15:01,40.79,938.30,1010.10,596,11.20,-1.63,-84,1
1583416955,2020-03-05 15:02,40.33,938.30,1010.11,596,11.17,-1.81,-85,1
1583417015,2020-03-05 15:03,41.24,938.32,1010.13,596,11.04,-1.62,-84,1
1583417075,2020-03-05 15:04,42.42,938.24,1010.05,596,10.98,-1.30,-85,1
1583417135,2020-03-05 15:05,42.83,938.23,1010.04,596,11.01,-1.14,-84,1
1583417195,2020-03-05 15:06,41.41,938.19,1010.00,596,11.00,-1.61,-84,1
1583417255,2020-03-05 15:07,42.04,938.21,1010.02,596,11.04,-1.36,-83,1
1583417315,2020-03-05 15:08,41.91,938.19,1009.99,596,11.06,-1.39,-85,1
1583417375,2020-03-05 15:09,39.78,938.16,1009.97,596,10.95,-2.19,-84,1
1583417435,2020-03-05 15:10,38.00,938.18,1009.98,596,10.98,-2.78,-84,1
1583417495,2020-03-05 15:11,41.22,938.10,1009.91,596,10.95,-1.71,-84,1
1583417555,2020-03-05 15:12,40.58,938.14,1009.95,596,10.81,-2.05,-82,1
1583417615,2020-03-05 15:13,44.04,938.09,1009.89,596,10.91,-0.85,-82,1
1583417675,2020-03-05 15:14,43.44,938.09,1009.90,596,10.83,-1.11,-81,1
1583417735,2020-03-05 15:15,43.51,938.10,1009.90,596,10.91,-1.01,-83,1
1583417796,2020-03-05 15:16,44.55,938.11,1009.92,596,10.97,-0.63,-83,1
1583417856,2020-03-05 15:17,42.44,938.07,1009.88,596,11.04,-1.24,-83,1
1583417916,2020-03-05 15:18,41.81,938.08,1009.88,596,11.14,-1.35,-84,1
1583417976,2020-03-05 15:19,41.35,938.04,1009.85,596,11.18,-1.46,-85,1
1583418036,2020-03-05 15:20,39.57,938.01,1009.81,596,11.16,-2.08,-82,1
1583418096,2020-03-05 15:21,38.85,938.00,1009.81,596,11.05,-2.42,-82,1
1583418156,2020-03-05 15:22,38.40,937.93,1009.74,596,11.06,-2.57,-84,1
1583418216,2020-03-05 15:23,37.73,937.94,1009.74,596,11.02,-2.85,-82,1
1583418276,2020-03-05 15:24,39.52,937.98,1009.78,596,11.10,-2.15,-85,1
1583418336,2020-03-05 15:25,39.62,937.96,1009.77,596,11.15,-2.07,-84,1
1583418396,2020-03-05 15:26,38.41,937.93,1009.73,596,11.13,-2.51,-84,1
1583418456,2020-03-05 15:27,36.88,937.91,1009.72,596,11.08,-3.10,-84,1
1583418516,2020-03-05 15:28,36.65,937.68,1009.49,596,11.09,-3.17,-84,1
1583418576,2020-03-05 15:29,37.08,937.92,1009.73,596,11.17,-2.95,-84,1
1583418636,2020-03-05 15:30,39.92,937.89,1009.70,596,11.25,-1.88,-82,1
1583418696,2020-03-05 15:31,39.40,937.89,1009.70,596,11.32,-1.99,-83,1
1583418756,2020-03-05 15:32,39.21,937.89,1009.69,596,11.24,-2.13,-86,1
1583418816,2020-03-05 15:33,39.38,937.87,1009.68,596,11.21,-2.10,-84,1
1583418876,2020-03-05 15:34,39.95,937.88,1009.68,596,11.22,-1.90,-84,1
1583418936,2020-03-05 15:35,40.47,937.89,1009.69,596,11.36,-1.59,-84,1
1583418996,2020-03-05 15:36,37.50,937.88,1009.69,596,11.40,-2.59,-83,1
1583419056,2020-03-05 15:37,36.39,937.80,1009.61,596,11.35,-3.04,-86,1
1583419116,2020-03-05 15:38,37.77,937.82,1009.63,596,11.36,-2.53,-84,1
1583419176,2020-03-05 15:39,38.15,937.81,1009.61,596,11.30,-2.45,-85,1
1583419236,2020-03-05 15:40,38.72,937.82,1009.63,596,11.29,-2.25,-87,1
1583419296,2020-03-05 15:41,37.81,937.80,1009.60,596,11.33,-2.54,-86,1
1583419356,2020-03-05 15:42,36.05,937.80,1009.61,596,11.32,-3.19,-85,1
1583419417,2020-03-05 15:43,36.80,937.78,1009.59,596,11.45,-2.80,-85,1
1583419477,2020-03-05 15:44,36.76,937.78,1009.59,596,11.47,-2.79,-84,1
1583419537,2020-03-05 15:45,37.08,937.72,1009.53,596,11.46,-2.69,-83,1
1583419597,2020-03-05 15:46,37.60,937.71,1009.52,596,11.56,-2.41,-84,1
1583419657,2020-03-05 15:47,37.40,937.71,1009.51,596,11.59,-2.45,-83,1
1583419717,2020-03-05 15:48,37.95,937.73,1009.54,596,11.56,-2.29,-84,1
1583419777,2020-03-05 15:49,35.08,937.67,1009.48,596,11.39,-3.49,-84,1
1583419837,2020-03-05 15:50,35.54,937.66,1009.46,596,11.36,-3.35,-85,1
1583419897,2020-03-05 15:51,36.41,937.65,1009.46,596,11.37,-3.01,-83,1
1583419957,2020-03-05 15:52,36.64,937.63,1009.43,596,11.30,-2.99,-84,1
1583420017,2020-03-05 15:53,36.75,937.61,1009.41,596,11.36,-2.89,-85,1
1583420077,2020-03-05 15:54,38.31,937.60,1009.40,596,11.40,-2.30,-84,1
1583420137,2020-03-05 15:55,39.14,937.61,1009.41,596,11.38,-2.03,-83,1
1583420197,2020-03-05 15:56,38.68,937.61,1009.41,596,11.36,-2.21,-84,1
1583420257,2020-03-05 15:57,38.67,937.59,1009.40,596,11.38,-2.19,-83,1
1583420317,2020-03-05 15:58,38.90,937.53,1009.34,596,11.26,-2.22,-83,1
1583420377,2020-03-05 15:59,40.05,937.55,1009.35,596,11.27,-1.82,-83,1
1583420437,2020-03-05 16:00,39.40,937.57,1009.38,596,11.23,-2.07,-86,1
1583420497,2020-03-05 16:01,39.52,937.55,1009.36,596,11.24,-2.02,-85,1
1583420557,2020-03-05 16:02,39.89,937.59,1009.39,596,11.24,-1.90,-84,1
1583420617,2020-03-05 16:03,40.15,937.61,1009.42,596,11.23,-1.82,-85,1
1583420677,2020-03-05 16:04,40.47,937.63,1009.44,596,11.18,-1.76,-86,1
1583420737,2020-03-05 16:05,40.86,937.67,1009.47,596,11.16,-1.64,-83,1
1583420797,2020-03-05 16:06,40.89,937.66,1009.46,596,10.99,-1.78,-84,1
1583420857,2020-03-05 16:07,41.67,937.71,1009.52,596,10.89,-1.62,-86,1
1583420917,2020-03-05 16:08,41.49,937.74,1009.54,596,10.93,-1.64,-84,1
1583420978,2020-03-05 16:09,40.40,937.72,1009.53,596,10.69,-2.22,-85,1
1583421038,2020-03-05 16:10,40.99,937.74,1009.55,596,10.61,-2.10,-85,1
1583421098,2020-03-05 16:11,40.85,937.77,1009.57,596,10.65,-2.10,-87,1
1583421158,2020-03-05 16:12,41.46,937.76,1009.57,596,10.60,-1.95,-85,1
1583421218,2020-03-05 16:13,41.69,937.81,1009.62,596,10.59,-1.88,-82,1
1583421278,2020-03-05 16:14,40.56,937.81,1009.61,596,10.52,-2.32,-82,1
1583421338,2020-03-05 16:15,41.26,937.82,1009.63,596,10.50,-2.10,-84,1
1583421398,2020-03-05 16:16,40.88,937.82,1009.63,596,10.46,-2.27,-84,1
1583421458,2020-03-05 16:17,41.40,937.86,1009.67,596,10.48,-2.08,-84,1
1583421518,2020-03-05 16:18,41.28,937.84,1009.65,596,10.53,-2.07,-85,1
1583421578,2020-03-05 16:19,42.37,937.81,1009.62,596,10.56,-1.69,-84,1
1583421638,2020-03-05 16:20,41.65,937.82,1009.63,596,10.65,-1.84,-85,1
1583421698,2020-03-05 16:21,41.93,937.84,1009.65,596,10.61,-1.79,-85,1
1583421758,2020-03-05 16:22,41.33,937.78,1009.59,596,10.69,-1.91,-85,1
1583421818,2020-03-05 16:23,41.23,937.76,1009.57,596,10.68,-1.95,-85,1
1583421878,2020-03-05 16:24,41.48,937.74,1009.54,596,10.65,-1.90,-85,1
1583421938,2020-03-05 16:25,40.94,937.74,1009.55,596,10.65,-2.08,-84,1
1583421998,2020-03-05 16:26,42.46,937.76,1009.57,596,10.72,-1.52,-85,1
1583422058,2020-03-05 16:27,42.18,937.80,1009.60,596,10.67,-1.65,-83,1
1583422118,2020-03-05 16:28,42.09,937.81,1009.62,596,10.70,-1.66,-85,1
1583422178,2020-03-05 16:29,42.34,937.74,1009.55,596,10.67,-1.60,-84,1
1583422238,2020-03-05 16:30,42.72,937.75,1009.56,596,10.74,-1.42,-85,1
1583422298,2020-03-05 16:31,42.34,937.76,1009.57,596,10.76,-1.52,-86,1
1583422358,2020-03-05 16:32,42.82,937.84,1009.65,596,10.72,-1.40,-85,1
1583422418,2020-03-05 16:33,43.17,937.72,1009.53,596,10.80,-1.22,-82,1
1583422478,2020-03-05 16:34,43.32,937.78,1009.59,596,10.88,-1.10,-83,1
1583422538,2020-03-05 16:35,43.63,937.76,1009.57,596,10.90,-0.98,-84,1
1583422599,2020-03-05 16:36,43.68,937.75,1009.55,596,10.86,-1.01,-84,1
1583422659,2020-03-05 16:37,44.27,937.73,1009.54,596,10.87,-0.81,-83,1
1583422719,2020-03-05 16:38,44.38,937.73,1009.54,596,10.77,-0.87,-83,1
1583422779,2020-03-05 16:39,44.15,937.74,1009.55,596,10.80,-0.91,-85,1
1583422839,2020-03-05 16:40,43.74,937.72,1009.52,596,10.75,-1.09,-84,1
1583422899,2020-03-05 16:41,44.06,937.72,1009.53,596,10.72,-1.02,-83,1
1583422959,2020-03-05 16:42,44.57,937.73,1009.54,596,10.35,-1.19,-84,1
1583423019,2020-03-05 16:43,44.54,937.74,1009.55,596,10.65,-0.93,-82,1
1583423079,2020-03-05 16:44,44.69,937.72,1009.53,596,10.57,-0.96,-83,1
1583423139,2020-03-05 16:45,45.00,937.74,1009.55,596,10.57,-0.86,-83,1
1583423199,2020-03-05 16:46,45.12,937.70,1009.51,596,10.51,-0.88,-83,1
1583423259,2020-03-05 16:47,44.80,937.72,1009.52,596,10.50,-0.99,-84,1
1583423319,2020-03-05 16:48,44.54,937.74,1009.54,596,10.52,-1.05,-83,1
1583423379,2020-03-05 16:49,43.95,937.74,1009.55,596,10.52,-1.23,-84,1
1583423439,2020-03-05 16:50,44.84,937.75,1009.56,596,10.51,-0.96,-84,1
1583423499,2020-03-05 16:51,45.00,937.78,1009.58,596,10.43,-0.99,-85,1
1583423559,2020-03-05 16:52,45.45,937.75,1009.56,596,10.38,-0.90,-84,1
1583423619,2020-03-05 16:53,45.83,937.75,1009.55,596,10.31,-0.85,-83,1
1583423679,2020-03-05 16:54,45.48,937.73,1009.54,596,10.28,-0.98,-85,1
1583423739,2020-03-05 16:55,45.72,937.70,1009.51,596,10.22,-0.97,-83,1
1583423799,2020-03-05 16:56,46.20,937.69,1009.50,596,10.22,-0.82,-84,1
1583423859,2020-03-05 16:57,46.19,937.68,1009.48,596,10.18,-0.86,-84,1
1583423919,2020-03-05 16:58,46.17,937.70,1009.50,596,10.14,-0.90,-83,1
1583423979,2020-03-05 16:59,46.64,937.71,1009.52,596,10.06,-0.84,-85,1
1583424040,2020-03-05 17:00,46.74,937.65,1009.46,596,9.92,-0.94,-84,1
1583424100,2020-03-05 17:01,46.77,937.61,1009.42,596,9.88,-0.97,-82,1
1583424160,2020-03-05 17:02,47.43,937.56,1009.37,596,9.85,-0.80,-80,1
1583424220,2020-03-05 17:03,46.98,937.50,1009.31,596,9.78,-1.00,-82,1
1583424280,2020-03-05 17:04,47.14,937.49,1009.30,596,9.69,-1.03,-83,1
1583424340,2020-03-05 17:05,47.31,937.54,1009.35,596,9.66,-1.01,-83,1
1583424400,2020-03-05 17:06,47.63,937.55,1009.35,596,9.60,-0.97,-84,1
1583424460,2020-03-05 17:07,47.75,937.48,1009.28,596,9.56,-0.98,-84,1
1583424520,2020-03-05 17:08,48.01,937.49,1009.30,596,9.51,-0.95,-81,1
1583424580,2020-03-05 17:09,48.25,937.46,1009.26,596,9.40,-0.98,-84,1
1583424640,2020-03-05 17:10,48.13,937.46,1009.26,596,9.34,-1.07,-83,1
1583424700,2020-03-05 17:11,48.11,937.47,1009.28,596,9.31,-1.10,-83,1
1583424760,2020-03-05 17:12,48.29,937.47,1009.28,596,9.19,-1.16,-82,1
1583424820,2020-03-05 17:13,48.47,937.48,1009.29,596,9.10,-1.19,-84,1
1583424880,2020-03-05 17:14,48.63,937.49,1009.29,596,9.00,-1.24,-85,1
1583424940,2020-03-05 17:15,48.85,937.56,1009.37,596,8.92,-1.25,-83,1
1583425000,2020-03-05 17:16,48.98,937.60,1009.40,596,8.80,-1.33,-83,1
1583425060,2020-03-05 17:17,49.08,937.63,1009.44,596,8.69,-1.40,-85,1
1583425120,2020-03-05 17:18,49.27,937.73,1009.54,596,8.53,-1.50,-83,1
1583425180,2020-03-05 17:19,49.14,937.71,1009.52,596,8.48,-1.58,-85,1
1583425241,2020-03-05 17:20,49.37,937.69,1009.50,596,8.37,-1.62,-83,1
1583425302,2020-03-05 17:21,49.72,937.77,1009.58,596,8.24,-1.64,-82,1
1583425362,2020-03-05 17:22,50.10,937.78,1009.59,596,8.17,-1.60,-84,1
1583425422,2020-03-05 17:23,50.40,937.77,1009.58,596,8.02,-1.66,-85,1
1583425482,2020-03-05 17:24,50.74,937.74,1009.55,596,7.88,-1.70,-83,1
1583425542,2020-03-05 17:25,50.78,937.71,1009.52,596,7.82,-1.74,-84,1
1583425602,2020-03-05 17:26,50.72,937.71,1009.51,596,7.75,-1.82,-83,1
1583425662,2020-03-05 17:27,50.86,937.69,1009.49,596,7.70,-1.83,-84,1
1583425723,2020-03-05 17:28,50.98,937.70,1009.51,596,7.62,-1.87,-82,1
1583425783,2020-03-05 17:29,51.14,937.71,1009.52,596,7.58,-1.87,-83,1
1583425844,2020-03-05 17:30,51.19,937.76,1009.57,596,7.53,-1.90,-83,1
1583425905,2020-03-05 17:31,51.31,937.68,1009.48,596,7.47,-1.93,-83,1
1583425965,2020-03-05 17:32,51.48,937.65,1009.45,596,7.40,-1.95,-83,1
1583426028,2020-03-05 17:33,51.53,937.65,1009.46,596,7.34,-1.99,-84,1
1583426089,2020-03-05 17:34,51.69,937.63,1009.43,596,7.26,-2.02,-83,1
1583426149,2020-03-05 17:35,51.79,937.59,1009.40,596,7.22,-2.03,-83,1
1583426209,2020-03-05 17:36,52.00,937.68,1009.49,596,7.09,-2.10,-82,1
1583426269,2020-03-05 17:37,52.25,937.71,1009.52,596,7.00,-2.12,-85,1
1583426330,2020-03-05 17:38,52.26,937.69,1009.50,596,6.92,-2.19,-82,1
1583426391,2020-03-05 17:39,52.63,937.65,1009.46,596,6.81,-2.19,-82,1
1583426451,2020-03-05 17:40,53.01,937.61,1009.42,596,6.72,-2.18,-82,1
1583426511,2020-03-05 17:41,53.09,937.59,1009.40,596,6.62,-2.25,-82,1
1583426571,2020-03-05 17:42,53.42,937.62,1009.42,596,6.57,-2.22,-83,1
1583426631,2020-03-05 17:43,53.56,937.63,1009.43,596,6.52,-2.23,-83,1
1583426691,2020-03-05 17:44,53.89,937.56,1009.37,596,6.42,-2.24,-83,1
1583426752,2020-03-05 17:45,53.88,937.53,1009.34,596,6.39,-2.27,-85,1
1583426812,2020-03-05 17:46,53.88,937.51,1009.32,596,6.33,-2.32,-83,1
1583426872,2020-03-05 17:47,54.27,937.53,1009.33,596,6.19,-2.36,-82,1
1583426933,2020-03-05 17:48,54.17,937.55,1009.36,596,6.13,-2.44,-83,1
1583426994,2020-03-05 17:49,54.45,937.53,1009.34,596,6.13,-2.37,-83,1
1583427054,2020-03-05 17:50,54.13,937.56,1009.36,596,6.06,-2.51,-83,1
1583427114,2020-03-05 17:51,54.49,937.51,1009.32,596,6.02,-2.46,-82,1
1583427174,2020-03-05 17:52,54.57,937.42,1009.22,596,5.98,-2.48,-82,1
1583427234,2020-03-05 17:53,54.75,937.39,1009.19,596,5.90,-2.51,-82,1
1583427295,2020-03-05 17:54,55.41,937.36,1009.16,596,5.80,-2.44,-83,1
1583427355,2020-03-05 17:55,54.97,937.41,1009.22,596,5.74,-2.60,-82,1
1583427415,2020-03-05 17:56,56.02,937.44,1009.24,596,5.59,-2.49,-82,1
1583427475,2020-03-05 17:57,56.07,937.45,1009.26,596,5.54,-2.53,-84,1
1583427536,2020-03-05 17:58,56.40,937.41,1009.21,596,5.49,-2.49,-83,1
1583427596,2020-03-05 17:59,56.19,937.41,1009.22,596,5.39,-2.64,-83,1
1583427656,2020-03-05 18:00,56.75,937.38,1009.19,596,5.30,-2.59,-83,1
1583427716,2020-03-05 18:01,56.13,937.35,1009.16,596,5.29,-2.75,-83,1
1583427777,2020-03-05 18:02,56.73,937.29,1009.10,596,5.15,-2.73,-83,1
1583427837,2020-03-05 18:03,57.15,937.31,1009.12,596,5.20,-2.59,-83,1
1583427898,2020-03-05 18:04,56.75,937.29,1009.10,596,5.13,-2.75,-83,1
1583427958,2020-03-05 18:05,56.57,937.33,1009.14,596,5.04,-2.87,-83,1
1583428018,2020-03-05 18:06,56.45,937.37,1009.18,596,5.02,-2.92,-82,1
1583428078,2020-03-05 18:07,56.68,937.39,1009.20,596,5.00,-2.89,-83,1
1583428138,2020-03-05 18:08,56.60,937.39,1009.20,596,4.91,-2.99,-83,1
1583428199,2020-03-05 18:09,56.59,937.37,1009.17,596,4.83,-3.07,-83,1
1583428259,2020-03-05 18:10,57.06,937.31,1009.12,596,4.87,-2.92,-84,1
1583428321,2020-03-05 18:12,56.90,937.32,1009.13,596,4.83,-2.99,-84,1
1583428381,2020-03-05 18:13,57.07,937.29,1009.09,596,4.80,-2.98,-83,1
1583428441,2020-03-05 18:14,56.95,937.30,1009.11,596,4.76,-3.05,-83,1
1583428502,2020-03-05 18:15,57.21,937.28,1009.09,596,4.74,-3.00,-82,1
1583428563,2020-03-05 18:16,57.36,937.30,1009.11,596,4.64,-3.06,-82,1
1583428623,2020-03-05 18:17,57.47,937.19,1009.00,596,4.67,-3.01,-82,1
1583428683,2020-03-05 18:18,57.39,937.25,1009.06,596,4.60,-3.09,-83,1
1583428743,2020-03-05 18:19,57.62,937.27,1009.08,596,4.60,-3.04,-83,1
1583428804,2020-03-05 18:20,57.58,937.27,1009.07,596,4.55,-3.10,-84,1
1583428864,2020-03-05 18:21,57.85,937.27,1009.08,596,4.55,-3.03,-83,1
1583428925,2020-03-05 18:22,57.71,937.26,1009.07,596,4.50,-3.11,-83,1
1583428985,2020-03-05 18:23,57.94,937.27,1009.07,596,4.44,-3.12,-82,1
1583429046,2020-03-05 18:24,58.04,937.19,1009.00,596,4.40,-3.13,-83,1
1583429106,2020-03-05 18:25,58.16,937.18,1008.99,596,4.37,-3.13,-83,1
1583429166,2020-03-05 18:26,58.54,937.18,1008.99,596,4.30,-3.11,-84,1
1583429226,2020-03-05 18:27,58.24,937.14,1008.95,596,4.26,-3.22,-82,1
1583429287,2020-03-05 18:28,58.78,937.13,1008.94,596,4.20,-3.15,-83,1
1583429347,2020-03-05 18:29,59.04,937.10,1008.91,596,4.12,-3.17,-84,1
1583429407,2020-03-05 18:30,59.10,937.11,1008.91,596,4.03,-3.24,-84,1
1583429467,2020-03-05 18:31,59.27,937.12,1008.93,596,4.05,-3.18,-83,1
1583429527,2020-03-05 18:32,59.25,937.12,1008.93,596,4.02,-3.21,-83,1
1583429587,2020-03-05 18:33,58.77,937.14,1008.94,596,4.00,-3.34,-83,1
1583429647,2020-03-05 18:34,59.09,937.08,1008.89,596,3.95,-3.31,-83,1
1583429709,2020-03-05 18:35,59.26,937.05,1008.86,596,3.93,-3.29,-86,1
1583429769,2020-03-05 18:36,59.12,937.01,1008.82,596,3.90,-3.35,-83,1
1583429829,2020-03-05 18:37,58.90,937.06,1008.87,596,3.88,-3.42,-84,1
1583429890,2020-03-05 18:38,59.21,937.06,1008.87,596,3.82,-3.41,-83,1
1583429950,2020-03-05 18:39,59.26,937.08,1008.89,596,3.75,-3.46,-83,1
1583430010,2020-03-05 18:40,59.54,937.08,1008.88,596,3.65,-3.50,-84,1
1583430070,2020-03-05 18:41,60.01,937.14,1008.95,596,3.64,-3.40,-84,1
1583430130,2020-03-05 18:42,59.97,937.09,1008.90,596,3.58,-3.46,-83,1
1583430190,2020-03-05 18:43,60.29,937.05,1008.86,596,3.57,-3.40,-84,1
1583430250,2020-03-05 18:44,59.36,937.03,1008.84,596,3.52,-3.66,-83,1
1583430311,2020-03-05 18:45,60.33,937.06,1008.86,596,3.50,-3.46,-83,1
1583430371,2020-03-05 18:46,60.55,937.05,1008.86,596,3.46,-3.45,-82,1
1583430431,2020-03-05 18:47,60.41,937.03,1008.83,596,3.42,-3.52,-83,1
1583430491,2020-03-05 18:48,60.42,937.05,1008.86,596,3.41,-3.53,-83,1
1583430551,2020-03-05 18:49,59.89,937.08,1008.88,596,3.39,-3.66,-83,1
1583430611,2020-03-05 18:50,60.24,937.05,1008.86,596,3.36,-3.61,-82,1
1583430672,2020-03-05 18:51,60.41,937.06,1008.87,596,3.35,-3.58,-84,1
1583430732,2020-03-05 18:52,60.67,937.06,1008.87,596,3.34,-3.54,-84,1
1583430792,2020-03-05 18:53,60.23,937.08,1008.89,596,3.31,-3.66,-80,1
1583430852,2020-03-05 18:54,60.13,937.07,1008.88,596,3.22,-3.77,-82,1
1583430912,2020-03-05 18:55,60.43,937.04,1008.85,596,3.26,-3.66,-82,1
1583430972,2020-03-05 18:56,60.63,937.04,1008.84,596,3.23,-3.65,-83,1
1583431032,2020-03-05 18:57,60.74,937.06,1008.86,596,3.17,-3.68,-83,1
1583431093,2020-03-05 18:58,60.72,937.04,1008.85,596,3.13,-3.72,-84,1
1583431154,2020-03-05 18:59,60.47,937.06,1008.86,596,3.09,-3.82,-83,1
1583431214,2020-03-05 19:00,60.77,937.05,1008.85,596,3.05,-3.79,-84,1
1583431274,2020-03-05 19:01,60.92,937.02,1008.83,596,2.99,-3.81,-82,1
1583431334,2020-03-05 19:02,60.98,937.03,1008.83,596,2.97,-3.82,-82,1
1583431394,2020-03-05 19:03,61.11,936.99,1008.80,596,2.91,-3.85,-82,1
1583431454,2020-03-05 19:04,61.30,937.00,1008.81,596,2.87,-3.84,-82,1
1583431514,2020-03-05 19:05,61.26,937.02,1008.83,596,2.72,-3.99,-83,1
1583431575,2020-03-05 19:06,61.82,937.03,1008.84,596,2.71,-3.88,-83,1
1583431635,2020-03-05 19:07,61.97,937.03,1008.83,596,2.70,-3.86,-83,1
1583431695,2020-03-05 19:08,61.74,936.97,1008.78,596,2.70,-3.91,-84,1
1583431755,2020-03-05 19:09,61.92,937.01,1008.82,596,2.68,-3.89,-85,1
1583431815,2020-03-05 19:10,61.86,936.97,1008.78,596,2.68,-3.90,-82,1
1583431875,2020-03-05 19:11,61.39,937.01,1008.82,596,2.62,-4.06,-83,1
1583431935,2020-03-05 19:12,61.52,936.98,1008.78,596,2.62,-4.03,-83,1
1583431995,2020-03-05 19:13,61.89,936.97,1008.78,596,2.62,-3.95,-82,1
1583432056,2020-03-05 19:14,61.82,936.83,1008.63,596,2.58,-4.01,-84,1
1583432116,2020-03-05 19:15,62.28,936.90,1008.71,596,2.54,-3.94,-81,1
1583432176,2020-03-05 19:16,62.55,936.90,1008.71,596,2.52,-3.90,-85,1
1583432237,2020-03-05 19:17,62.23,936.89,1008.70,596,2.47,-4.02,-83,1
1583432297,2020-03-05 19:18,62.57,936.87,1008.68,596,2.46,-3.96,-82,1
1583432357,2020-03-05 19:19,62.24,936.89,1008.70,596,2.41,-4.08,-84,1
1583432417,2020-03-05 19:20,62.40,936.86,1008.67,596,2.28,-4.17,-83,1
1583432477,2020-03-05 19:21,62.73,936.86,1008.67,596,2.29,-4.09,-83,1
1583432537,2020-03-05 19:22,62.96,936.89,1008.69,596,2.28,-4.05,-83,1
1583432598,2020-03-05 19:23,62.93,936.89,1008.70,596,2.24,-4.09,-83,1
1583432658,2020-03-05 19:24,62.41,936.85,1008.66,596,2.23,-4.21,-84,1
1583432718,2020-03-05 19:25,63.69,936.85,1008.66,596,2.14,-4.03,-83,1
1583432780,2020-03-05 19:26,63.09,936.87,1008.68,596,2.17,-4.12,-83,1
1583432841,2020-03-05 19:27,63.26,936.89,1008.69,596,2.15,-4.11,-84,1
1583432901,2020-03-05 19:28,62.98,936.85,1008.65,596,2.12,-4.19,-83,1
1583432961,2020-03-05 19:29,63.52,936.87,1008.68,596,2.13,-4.07,-83,1
1583433021,2020-03-05 19:30,63.44,936.85,1008.66,596,2.10,-4.12,-83,1
1583433081,2020-03-05 19:31,63.79,936.92,1008.73,596,1.94,-4.19,-84,1
1583433141,2020-03-05 19:32,63.25,936.87,1008.68,596,1.96,-4.29,-83,1
1583433202,2020-03-05 19:33,63.81,936.70,1008.51,596,1.96,-4.17,-83,1
1583433262,2020-03-05 19:34,64.53,936.81,1008.62,596,1.90,-4.08,-84,1
1583433322,2020-03-05 19:35,63.97,936.73,1008.54,596,1.87,-4.23,-84,1
1583433383,2020-03-05 19:36,64.12,936.82,1008.62,596,1.87,-4.19,-83,1
1583433443,2020-03-05 19:37,63.81,936.79,1008.60,596,1.87,-4.26,-83,1
1583433503,2020-03-05 19:38,63.81,936.83,1008.64,596,1.85,-4.28,-82,1
1583433563,2020-03-05 19:39,64.27,936.81,1008.61,596,1.84,-4.19,-85,1
1583433623,2020-03-05 19:40,64.21,936.78,1008.59,596,1.80,-4.24,-82,1
1583433683,2020-03-05 19:41,64.48,936.76,1008.57,596,1.82,-4.17,-83,1
1583433807,2020-03-05 19:43,64.33,936.80,1008.61,596,1.73,-4.28,-81,1
1583433867,2020-03-05 19:44,64.18,936.81,1008.61,596,1.73,-4.31,-83,1
1583433927,2020-03-05 19:45,64.05,936.80,1008.61,596,1.73,-4.34,-82,1
1583433987,2020-03-05 19:46,64.19,936.82,1008.63,596,1.73,-4.31,-82,1
1583434047,2020-03-05 19:47,64.39,936.80,1008.61,596,1.72,-4.28,-82,1
1583434108,2020-03-05 19:48,64.78,936.83,1008.64,596,1.72,-4.20,-83,1
1583434168,2020-03-05 19:49,64.38,936.84,1008.64,596,1.70,-4.30,-83,1
1583434228,2020-03-05 19:50,64.53,936.84,1008.65,596,1.71,-4.26,-83,1
1583434290,2020-03-05 19:51,64.76,936.83,1008.64,596,1.74,-4.19,-84,1
1583434350,2020-03-05 19:52,64.88,936.83,1008.63,596,1.75,-4.15,-83,1
1583434411,2020-03-05 19:53,64.98,936.85,1008.66,596,1.73,-4.15,-84,1
1583434471,2020-03-05 19:54,64.58,936.85,1008.66,596,1.73,-4.23,-82,1
1583434531,2020-03-05 19:55,64.63,936.84,1008.65,596,1.75,-4.20,-83,1
1583434591,2020-03-05 19:56,64.85,936.84,1008.65,596,1.75,-4.16,-83,1
1583434651,2020-03-05 19:57,64.70,936.83,1008.64,596,1.78,-4.16,-83,1
1583434711,2020-03-05 19:58,65.01,936.81,1008.62,596,1.76,-4.11,-83,1
1583434771,2020-03-05 19:59,64.61,936.79,1008.60,596,1.78,-4.18,-83,1
1583434831,2020-03-05 20:00,64.42,936.80,1008.61,596,1.79,-4.21,-83,1
1583434891,2020-03-05 20:01,64.37,936.80,1008.61,596,1.79,-4.22,-83,1
1583434952,2020-03-05 20:02,64.44,936.80,1008.60,596,1.77,-4.22,-82,1
1583435012,2020-03-05 20:03,64.50,936.72,1008.53,596,1.81,-4.17,-81,1
1583435072,2020-03-05 20:04,64.48,936.81,1008.61,596,1.80,-4.19,-84,1
1583435133,2020-03-05 20:05,64.40,936.79,1008.59,596,1.82,-4.18,-82,1
1583435193,2020-03-05 20:06,64.29,936.84,1008.65,596,1.83,-4.20,-84,1
1583435253,2020-03-05 20:07,64.19,936.83,1008.64,596,1.84,-4.21,-84,1
1583435313,2020-03-05 20:08,64.63,936.83,1008.64,596,1.83,-4.13,-83,1
1583435374,2020-03-05 20:09,64.48,936.83,1008.64,596,1.82,-4.17,-82,1
1583435435,2020-03-05 20:10,64.23,936.83,1008.63,596,1.84,-4.20,-82,1
1583435495,2020-03-05 20:11,64.90,936.86,1008.67,596,1.70,-4.19,-83,1
1583435555,2020-03-05 20:12,65.17,936.79,1008.60,596,1.74,-4.10,-82,1
1583435615,2020-03-05 20:13,65.16,936.79,1008.60,596,1.72,-4.12,-82,1
1583435675,2020-03-05 20:14,64.97,936.81,1008.62,596,1.69,-4.19,-82,1
1583435735,2020-03-05 20:15,64.93,936.77,1008.58,596,1.65,-4.24,-82,1
1583435795,2020-03-05 20:16,65.12,936.80,1008.60,596,1.62,-4.22,-82,1
1583435855,2020-03-05 20:17,65.39,936.77,1008.57,596,1.64,-4.15,-83,1
1583435915,2020-03-05 20:18,64.92,936.77,1008.57,596,1.63,-4.26,-82,1
1583435975,2020-03-05 20:19,65.37,936.79,1008.59,596,1.46,-4.33,-83,1
1583436035,2020-03-05 20:20,65.08,936.77,1008.58,596,1.56,-4.29,-83,1
1583436095,2020-03-05 20:21,65.20,936.78,1008.58,596,1.58,-4.25,-83,1
1583436155,2020-03-05 20:22,64.90,936.78,1008.58,596,1.55,-4.34,-84,1
1583436216,2020-03-05 20:23,65.17,936.77,1008.57,596,1.51,-4.32,-82,1
1583436277,2020-03-05 20:24,65.13,936.72,1008.52,596,1.50,-4.34,-84,1
1583436337,2020-03-05 20:25,64.70,936.74,1008.54,596,1.50,-4.43,-83,1
1583436397,2020-03-05 20:26,65.16,936.74,1008.55,596,1.47,-4.36,-82,1
1583436457,2020-03-05 20:27,65.24,936.74,1008.55,596,1.41,-4.40,-83,1
1583436517,2020-03-05 20:28,65.29,936.79,1008.59,596,1.41,-4.39,-84,1
1583436577,2020-03-05 20:29,65.58,936.76,1008.57,596,1.35,-4.39,-83,1
1583436637,2020-03-05 20:30,65.74,936.78,1008.59,596,1.31,-4.40,-83,1
1583436697,2020-03-05 20:31,65.20,936.76,1008.57,596,1.33,-4.49,-82,1
1583436757,2020-03-05 20:32,65.31,936.79,1008.59,596,1.33,-4.46,-83,1
1583436817,2020-03-05 20:33,65.15,936.75,1008.56,596,1.36,-4.47,-82,1
1583436877,2020-03-05 20:34,64.76,936.76,1008.57,596,1.34,-4.57,-84,1
1583436937,2020-03-05 20:35,64.80,936.75,1008.55,596,1.34,-4.56,-81,1
1583436997,2020-03-05 20:36,64.84,936.77,1008.58,596,1.34,-4.55,-83,1
1583437058,2020-03-05 20:37,64.66,936.73,1008.53,596,1.32,-4.60,-81,1
1583437118,2020-03-05 20:38,64.85,936.74,1008.55,596,1.32,-4.57,-84,1
1583437179,2020-03-05 20:39,65.02,936.74,1008.55,596,1.28,-4.57,-82,1
1583437239,2020-03-05 20:40,64.91,936.67,1008.48,596,1.30,-4.57,-82,1
1583437299,2020-03-05 20:41,65.16,936.71,1008.52,596,1.25,-4.57,-82,1
1583437359,2020-03-05 20:42,65.29,936.70,1008.51,596,1.20,-4.59,-81,1
1583437422,2020-03-05 20:43,65.57,936.69,1008.50,596,1.22,-4.52,-83,1
1583437483,2020-03-05 20:44,65.87,936.72,1008.52,596,1.18,-4.49,-83,1
1583437543,2020-03-05 20:45,65.94,936.70,1008.51,596,1.13,-4.53,-85,1
1583437603,2020-03-05 20:46,66.18,936.72,1008.53,596,1.11,-4.50,-83,1
1583437663,2020-03-05 20:47,66.06,936.63,1008.44,596,1.14,-4.49,-83,1
1583437723,2020-03-05 20:48,65.67,936.66,1008.47,596,1.14,-4.57,-84,1
1583437783,2020-03-05 20:49,66.19,936.72,1008.53,596,1.13,-4.48,-82,1
1583437843,2020-03-05 20:50,66.10,936.67,1008.48,596,1.12,-4.50,-83,1
1583437903,2020-03-05 20:51,66.49,936.62,1008.43,596,1.12,-4.43,-82,1
1583437964,2020-03-05 20:52,66.47,936.63,1008.43,596,1.12,-4.43,-83,1
1583438024,2020-03-05 20:53,66.96,936.60,1008.40,596,1.13,-4.32,-82,1
1583438084,2020-03-05 20:54,66.90,936.59,1008.40,596,1.12,-4.34,-84,1
1583438144,2020-03-05 20:55,66.61,936.56,1008.37,596,1.13,-4.39,-83,1
1583438204,2020-03-05 20:56,66.55,936.50,1008.31,596,1.14,-4.39,-83,1
1583438264,2020-03-05 20:57,66.71,936.48,1008.28,596,1.13,-4.37,-84,1
1583438324,2020-03-05 20:58,66.46,936.48,1008.29,596,1.15,-4.40,-83,1
1583438384,2020-03-05 20:59,66.70,936.43,1008.24,596,1.14,-4.37,-84,1
1583438444,2020-03-05 21:00,66.69,936.38,1008.19,596,1.16,-4.35,-79,1
1583438504,2020-03-05 21:01,66.56,936.11,1007.92,596,1.15,-4.38,-83,1
1583438564,2020-03-05 21:02,66.61,936.35,1008.16,596,1.18,-4.35,-82,1
1583438624,2020-03-05 21:03,66.55,936.35,1008.15,596,1.18,-4.36,-82,1
1583438684,2020-03-05 21:04,66.29,936.33,1008.13,596,1.20,-4.39,-81,1
1583438744,2020-03-05 21:05,66.32,936.28,1008.09,596,1.20,-4.38,-83,1
1583438804,2020-03-05 21:06,66.68,936.28,1008.09,596,1.15,-4.36,-83,1
1583438864,2020-03-05 21:07,66.40,936.24,1008.05,596,1.20,-4.37,-80,1
1583438924,2020-03-05 21:08,66.22,936.23,1008.04,596,1.23,-4.37,-83,1
1583438984,2020-03-05 21:09,66.26,936.23,1008.04,596,1.23,-4.37,-83,1
1583439045,2020-03-05 21:10,66.25,936.18,1007.99,596,1.25,-4.35,-83,1
1583439106,2020-03-05 21:11,65.95,936.22,1008.02,596,1.28,-4.38,-83,1
1583439166,2020-03-05 21:12,65.85,936.08,1007.89,596,1.26,-4.42,-83,1
1583439226,2020-03-05 21:13,65.75,936.21,1008.02,596,1.30,-4.40,-83,1
1583439286,2020-03-05 21:14,65.52,936.17,1007.97,596,1.30,-4.45,-83,1
1583439346,2020-03-05 21:15,65.40,936.20,1008.00,596,1.33,-4.45,-83,1
1583439406,2020-03-05 21:16,65.34,936.13,1007.94,596,1.34,-4.45,-83,1
1583439466,2020-03-05 21:17,65.58,936.14,1007.95,596,1.36,-4.38,-83,1
1583439526,2020-03-05 21:18,65.46,936.10,1007.91,596,1.32,-4.44,-82,1
1583439586,2020-03-05 21:19,65.59,936.11,1007.92,596,1.39,-4.35,-83,1
1583439646,2020-03-05 21:20,65.34,936.09,1007.90,596,1.41,-4.38,-81,1
1583439706,2020-03-05 21:21,65.27,936.07,1007.88,596,1.41,-4.40,-85,1
1583439767,2020-03-05 21:22,65.43,936.06,1007.87,596,1.43,-4.34,-83,1
1583439827,2020-03-05 21:23,65.44,936.06,1007.87,596,1.45,-4.32,-82,1
1583439887,2020-03-05 21:24,65.39,936.03,1007.83,596,1.45,-4.33,-83,1
1583439947,2020-03-05 21:25,65.04,935.98,1007.79,596,1.44,-4.41,-84,1
1583440007,2020-03-05 21:26,65.29,935.95,1007.75,596,1.44,-4.36,-83,1
1583440067,2020-03-05 21:27,65.31,935.93,1007.74,596,1.42,-4.38,-84,1
1583440128,2020-03-05 21:28,65.19,935.93,1007.74,596,1.41,-4.41,-83,1
1583440188,2020-03-05 21:29,65.45,935.93,1007.74,596,1.43,-4.34,-82,1
1583440248,2020-03-05 21:30,65.30,935.93,1007.74,596,1.42,-4.38,-82,1
1583440308,2020-03-05 21:31,65.52,935.92,1007.73,596,1.43,-4.33,-82,1
1583440368,2020-03-05 21:32,65.83,935.91,1007.72,596,1.46,-4.23,-82,1
1583440428,2020-03-05 21:33,65.38,935.86,1007.67,596,1.43,-4.35,-82,1
1583440489,2020-03-05 21:34,65.44,935.86,1007.67,596,1.44,-4.33,-82,1
1583440550,2020-03-05 21:35,65.60,935.88,1007.69,596,1.46,-4.28,-83,1
1583440610,2020-03-05 21:36,65.41,935.88,1007.68,596,1.46,-4.32,-83,1
1583440670,2020-03-05 21:37,65.34,935.87,1007.68,596,1.46,-4.33,-84,1
1583440730,2020-03-05 21:38,65.74,935.87,1007.67,596,1.45,-4.26,-83,1
1583440790,2020-03-05 21:39,65.98,935.86,1007.66,596,1.45,-4.21,-84,1
1583440850,2020-03-05 21:40,65.62,935.80,1007.61,596,1.44,-4.30,-83,1
1583440910,2020-03-05 21:41,65.52,935.82,1007.63,596,1.46,-4.30,-83,1
1583440970,2020-03-05 21:42,65.74,935.78,1007.59,596,1.44,-4.27,-81,1
1583441030,2020-03-05 21:43,65.95,935.71,1007.52,596,1.44,-4.23,-82,1
1583441090,2020-03-05 21:44,65.79,935.76,1007.56,596,1.41,-4.29,-83,1
1583441150,2020-03-05 21:45,66.12,935.73,1007.54,596,1.42,-4.21,-82,1
1583441210,2020-03-05 21:46,65.75,935.75,1007.56,596,1.39,-4.32,-81,1
1583441270,2020-03-05 21:47,65.99,935.74,1007.54,596,1.41,-4.25,-82,1
1583441330,2020-03-05 21:48,65.73,935.77,1007.58,596,1.41,-4.30,-82,1
1583441391,2020-03-05 21:49,65.90,935.61,1007.41,596,1.38,-4.30,-83,1
1583441451,2020-03-05 21:50,65.92,935.77,1007.58,596,1.37,-4.30,-82,1
1583441511,2020-03-05 21:51,66.09,935.76,1007.57,596,1.36,-4.28,-82,1
1583441571,2020-03-05 21:52,65.83,935.73,1007.54,596,1.35,-4.34,-82,1
1583441631,2020-03-05 21:53,66.39,935.73,1007.54,596,1.33,-4.24,-83,1
1583441691,2020-03-05 21:54,65.95,935.71,1007.52,596,1.34,-4.32,-83,1
1583441751,2020-03-05 21:55,66.41,935.71,1007.51,596,1.29,-4.28,-83,1
1583441811,2020-03-05 21:56,66.57,935.70,1007.51,596,1.26,-4.28,-83,1
1583441872,2020-03-05 21:57,66.67,935.66,1007.47,596,1.25,-4.27,-84,1
1583441932,2020-03-05 21:58,66.70,935.64,1007.45,596,1.25,-4.26,-82,1
1583441993,2020-03-05 21:59,67.22,935.62,1007.43,596,1.23,-4.18,-83,1
1583442053,2020-03-05 22:00,67.35,935.65,1007.46,596,1.17,-4.21,-82,1
1583442113,2020-03-05 22:01,67.19,935.61,1007.42,596,1.19,-4.22,-83,1
1583442173,2020-03-05 22:02,67.37,935.61,1007.42,596,1.18,-4.20,-83,1
1583442233,2020-03-05 22:03,67.77,935.62,1007.43,596,1.17,-4.13,-84,1
1583442294,2020-03-05 22:04,67.64,935.60,1007.41,596,1.16,-4.16,-82,1
1583442354,2020-03-05 22:05,67.72,935.48,1007.29,596,1.14,-4.16,-83,1
1583442414,2020-03-05 22:06,67.77,935.55,1007.36,596,1.10,-4.19,-82,1
1583442474,2020-03-05 22:07,67.74,935.60,1007.41,596,1.14,-4.16,-84,1
1583442534,2020-03-05 22:08,67.99,935.60,1007.41,596,1.11,-4.14,-81,1
1583442594,2020-03-05 22:09,67.86,935.58,1007.39,596,1.10,-4.18,-83,1
1583442654,2020-03-05 22:10,67.85,935.63,1007.44,596,1.12,-4.16,-83,1
1583442714,2020-03-05 22:11,68.05,935.62,1007.43,596,1.10,-4.14,-83,1
1583442774,2020-03-05 22:12,68.34,935.60,1007.40,596,1.12,-4.06,-83,1
1583442834,2020-03-05 22:13,68.16,935.57,1007.38,596,1.12,-4.10,-83,1
1583442894,2020-03-05 22:14,68.47,935.58,1007.39,596,1.09,-4.07,-83,1
1583442954,2020-03-05 22:15,68.12,935.56,1007.37,596,1.08,-4.14,-82,1
1583443014,2020-03-05 22:16,68.32,935.51,1007.32,596,1.09,-4.09,-82,1
1583443074,2020-03-05 22:17,68.73,935.50,1007.31,596,1.07,-4.03,-83,1
1583443135,2020-03-05 22:18,68.49,935.31,1007.12,596,1.08,-4.07,-82,1
1583443195,2020-03-05 22:19,68.54,935.47,1007.28,596,1.06,-4.08,-83,1
1583443255,2020-03-05 22:20,67.95,935.47,1007.27,596,1.09,-4.17,-82,1
1583443315,2020-03-05 22:21,68.14,935.44,1007.25,596,1.10,-4.12,-84,1
1583443375,2020-03-05 22:22,68.07,935.45,1007.26,596,1.11,-4.12,-84,1
1583443435,2020-03-05 22:23,68.47,935.44,1007.24,596,1.10,-4.06,-83,1
1583443495,2020-03-05 22:24,68.28,935.36,1007.17,596,1.10,-4.09,-83,1
1583443555,2020-03-05 22:25,68.25,935.39,1007.19,596,1.11,-4.09,-82,1
1583443615,2020-03-05 22:26,68.19,935.38,1007.19,596,1.11,-4.10,-83,1
1583443675,2020-03-05 22:27,68.22,935.37,1007.17,596,1.10,-4.10,-83,1
1583443735,2020-03-05 22:28,68.24,935.36,1007.17,596,1.09,-4.11,-83,1
1583443795,2020-03-05 22:29,68.37,935.35,1007.15,596,1.10,-4.08,-84,1
1583443855,2020-03-05 22:30,68.68,935.35,1007.16,596,1.07,-4.04,-83,1
1583443915,2020-03-05 22:31,68.40,935.37,1007.18,596,1.06,-4.11,-85,1
1583443975,2020-03-05 22:32,68.53,935.33,1007.13,596,1.08,-4.06,-82,1
1583444036,2020-03-05 22:33,68.57,935.32,1007.13,596,1.04,-4.09,-83,1
1583444097,2020-03-05 22:34,68.86,935.29,1007.10,596,1.04,-4.04,-82,1
1583444157,2020-03-05 22:35,68.31,935.29,1007.09,596,1.06,-4.13,-83,1
1583444217,2020-03-05 22:36,68.50,935.26,1007.07,596,1.06,-4.09,-83,1
1583444278,2020-03-05 22:37,68.52,935.32,1007.13,596,1.07,-4.08,-83,1
1583444338,2020-03-05 22:38,67.84,935.37,1007.17,596,1.06,-4.22,-82,1
1583444398,2020-03-05 22:39,68.37,935.30,1007.11,596,1.03,-4.14,-84,1
1583444458,2020-03-05 22:40,67.85,935.32,1007.12,596,1.06,-4.21,-84,1
1583444518,2020-03-05 22:41,67.72,935.32,1007.13,596,1.07,-4.23,-82,1
1583444578,2020-03-05 22:42,68.14,935.27,1007.08,596,1.03,-4.19,-84,1
1583444638,2020-03-05 22:43,67.95,935.29,1007.10,596,1.02,-4.23,-82,1
1583444698,2020-03-05 22:44,68.50,935.28,1007.09,596,1.03,-4.12,-83,1
1583444758,2020-03-05 22:45,68.13,935.26,1007.06,596,1.02,-4.20,-80,1
1583444818,2020-03-05 22:46,67.95,935.25,1007.05,596,1.03,-4.22,-83,1
1583444878,2020-03-05 22:47,68.40,935.27,1007.07,596,0.97,-4.19,-83,1
1583444938,2020-03-05 22:48,68.42,935.25,1007.06,596,0.97,-4.19,-82,1
1583444998,2020-03-05 22:49,68.40,935.24,1007.04,596,1.01,-4.15,-82,1
1583445058,2020-03-05 22:50,68.62,935.21,1007.01,596,1.01,-4.11,-84,1
1583445118,2020-03-05 22:51,68.37,935.20,1007.01,596,1.02,-4.15,-84,1
1583445178,2020-03-05 22:52,68.29,935.22,1007.03,596,0.97,-4.22,-82,1
1583445238,2020-03-05 22:53,68.37,935.21,1007.02,596,1.02,-4.15,-82,1
1583445298,2020-03-05 22:54,68.43,935.19,1006.99,596,1.02,-4.14,-82,1
1583445358,2020-03-05 22:55,68.52,935.20,1007.01,596,1.00,-4.14,-83,1
1583445419,2020-03-05 22:56,68.83,935.18,1006.99,596,0.99,-4.09,-83,1
1583445479,2020-03-05 22:57,68.78,935.18,1006.99,596,0.95,-4.14,-83,1
1583445539,2020-03-05 22:58,68.43,935.19,1006.99,596,1.02,-4.14,-84,1
1583445599,2020-03-05 22:59,68.75,935.15,1006.96,596,1.00,-4.10,-84,1
1583445659,2020-03-05 23:00,68.64,935.18,1006.98,596,0.99,-4.13,-81,1
1583445719,2020-03-05 23:01,68.67,935.14,1006.94,596,0.99,-4.12,-83,1
1583445779,2020-03-05 23:02,68.81,935.13,1006.94,596,0.98,-4.10,-84,1
1583445839,2020-03-05 23:03,69.02,935.16,1006.96,596,0.96,-4.08,-84,1
1583445899,2020-03-05 23:04,68.56,935.14,1006.95,596,0.99,-4.14,-83,1
1583445959,2020-03-05 23:05,68.87,935.09,1006.89,596,0.96,-4.11,-81,1
1583446019,2020-03-05 23:06,69.08,935.08,1006.88,596,0.97,-4.06,-83,1
1583446079,2020-03-05 23:07,68.76,935.08,1006.89,596,0.99,-4.10,-82,1
1583446140,2020-03-05 23:09,68.56,935.09,1006.90,596,1.00,-4.13,-83,1
1583446200,2020-03-05 23:10,68.51,935.03,1006.84,596,0.98,-4.16,-82,1
1583446260,2020-03-05 23:11,68.82,935.03,1006.84,596,1.00,-4.08,-82,1
1583446320,2020-03-05 23:12,68.88,935.02,1006.82,596,0.99,-4.08,-83,1
1583446380,2020-03-05 23:13,68.86,935.00,1006.81,596,0.96,-4.11,-82,1
1583446440,2020-03-05 23:14,68.78,934.97,1006.78,596,0.97,-4.12,-83,1
1583446500,2020-03-05 23:15,68.78,934.96,1006.77,596,0.98,-4.11,-81,1
1583446560,2020-03-05 23:16,69.11,934.95,1006.75,596,0.94,-4.08,-83,1
1583446620,2020-03-05 23:17,68.87,934.91,1006.72,596,0.96,-4.11,-82,1
1583446681,2020-03-05 23:18,68.51,934.91,1006.72,596,0.98,-4.16,-81,1
1583446741,2020-03-05 23:19,69.00,934.92,1006.72,596,0.90,-4.14,-82,1
1583446801,2020-03-05 23:20,69.12,934.93,1006.74,596,0.96,-4.06,-84,1
1583446861,2020-03-05 23:21,69.19,934.91,1006.71,596,0.96,-4.05,-83,1
1583446921,2020-03-05 23:22,69.00,934.91,1006.71,596,0.95,-4.10,-82,1
1583446981,2020-03-05 23:23,69.08,934.91,1006.72,596,0.94,-4.09,-82,1
1583447041,2020-03-05 23:24,69.07,934.88,1006.69,596,0.91,-4.12,-81,1
1583447102,2020-03-05 23:25,69.12,934.83,1006.64,596,0.90,-4.12,-81,1
1583447162,2020-03-05 23:26,68.99,934.86,1006.67,596,0.91,-4.14,-82,1
1583447223,2020-03-05 23:27,69.12,934.85,1006.66,596,0.83,-4.19,-81,1
1583447284,2020-03-05 23:28,69.09,934.87,1006.68,596,0.87,-4.16,-82,1
1583447345,2020-03-05 23:29,69.39,934.83,1006.64,596,0.86,-4.11,-83,1
1583447405,2020-03-05 23:30,69.20,934.79,1006.59,596,0.89,-4.12,-82,1
1583447465,2020-03-05 23:31,69.52,934.83,1006.63,596,0.84,-4.10,-83,1
1583447525,2020-03-05 23:32,69.29,934.78,1006.58,596,0.87,-4.12,-83,1
1583447585,2020-03-05 23:33,69.06,934.77,1006.58,596,0.87,-4.16,-83,1
1583447646,2020-03-05 23:34,68.85,934.75,1006.56,596,0.89,-4.18,-81,1
1583447706,2020-03-05 23:35,69.36,934.74,1006.55,596,0.86,-4.11,-84,1
1583447766,2020-03-05 23:36,68.97,934.74,1006.54,596,0.86,-4.19,-82,1
1583447826,2020-03-05 23:37,69.26,934.72,1006.53,596,0.86,-4.13,-83,1
1583447886,2020-03-05 23:38,69.24,934.70,1006.51,596,0.84,-4.16,-83,1
1583447946,2020-03-05 23:39,69.12,934.68,1006.48,596,0.85,-4.17,-83,1
1583448006,2020-03-05 23:40,69.06,934.64,1006.44,596,0.84,-4.19,-83,1
1583448066,2020-03-05 23:41,69.19,934.68,1006.48,596,0.84,-4.17,-83,1
1583448126,2020-03-05 23:42,69.16,934.65,1006.46,596,0.84,-4.17,-83,1
1583448186,2020-03-05 23:43,69.11,934.68,1006.49,596,0.84,-4.18,-84,1
1583448247,2020-03-05 23:44,69.12,934.66,1006.47,596,0.80,-4.22,-84,1
1583448307,2020-03-05 23:45,69.14,934.65,1006.45,596,0.82,-4.19,-81,1
1583448368,2020-03-05 23:46,69.06,934.65,1006.46,596,0.81,-4.22,-81,1
1583448428,2020-03-05 23:47,68.87,934.64,1006.45,596,0.82,-4.25,-81,1
1583448488,2020-03-05 23:48,69.25,934.64,1006.45,596,0.80,-4.19,-83,1
1583448549,2020-03-05 23:49,69.13,934.59,1006.40,596,0.81,-4.21,-83,1
1583448609,2020-03-05 23:50,69.07,934.58,1006.39,596,0.79,-4.24,-83,1
1583448670,2020-03-05 23:51,68.90,934.57,1006.37,596,0.80,-4.26,-82,1
1583448731,2020-03-05 23:52,68.71,934.59,1006.40,596,0.81,-4.29,-83,1
1583448791,2020-03-05 23:53,68.70,934.56,1006.37,596,0.81,-4.29,-83,1
1583448851,2020-03-05 23:54,68.45,934.59,1006.39,596,0.81,-4.34,-83,1
1583448911,2020-03-05 23:55,68.94,934.58,1006.39,596,0.80,-4.25,-83,1
1583448971,2020-03-05 23:56,68.62,934.58,1006.39,596,0.82,-4.29,-83,1
1583449031,2020-03-05 23:57,68.50,934.45,1006.26,596,0.82,-4.32,-83,1
1583449092,2020-03-05 23:58,68.75,934.49,1006.30,596,0.79,-4.30,-82,1
1583449152,2020-03-05 23:59,68.67,934.50,1006.31,596,0.80,-4.30,-82,1