1583449212,2020-03-06 00:00,68.79,934.50,1006.31,596,0.80,-4.28,-83,1
1583449272,2020-03-06 00:01,68.80,934.49,1006.30,596,0.80,-4.28,-84,1
1583449333,2020-03-06 00:02,68.26,934.48,1006.29,596,0.81,-4.37,-84,1
1583449393,2020-03-06 00:03,68.51,934.45,1006.26,596,0.81,-4.32,-82,1
1583449453,2020-03-06 00:04,68.33,934.46,1006.27,596,0.82,-4.35,-83,1
1583449513,2020-03-06 00:05,68.32,934.48,1006.29,596,0.82,-4.35,-82,1
1583449573,2020-03-06 00:06,67.97,934.51,1006.32,596,0.81,-4.43,-82,1
1583449634,2020-03-06 00:07,68.37,934.47,1006.28,596,0.81,-4.35,-83,1
1583449694,2020-03-06 00:08,68.25,934.51,1006.31,596,0.80,-4.39,-81,1
1583449754,2020-03-06 00:09,68.12,934.49,1006.30,596,0.82,-4.39,-81,1
1583449814,2020-03-06 00:10,68.14,934.52,1006.32,596,0.84,-4.37,-82,1
1583449874,2020-03-06 00:11,68.31,934.50,1006.30,596,0.81,-4.36,-81,1
1583449935,2020-03-06 00:12,68.15,934.50,1006.31,596,0.82,-4.39,-82,1
1583449995,2020-03-06 00:13,68.25,934.48,1006.29,596,0.83,-4.36,-82,1
1583450055,2020-03-06 00:14,68.15,934.49,1006.29,596,0.83,-4.38,-83,1
1583450115,2020-03-06 00:15,68.44,934.48,1006.29,596,0.80,-4.35,-81,1
1583450175,2020-03-06 00:16,68.13,934.47,1006.27,596,0.83,-4.38,-81,1
1583450235,2020-03-06 00:17,68.17,934.44,1006.25,596,0.82,-4.38,-84,1
1583450295,2020-03-06 00:18,68.09,934.43,1006.23,596,0.82,-4.40,-82,1
1583450355,2020-03-06 00:19,68.12,934.47,1006.27,596,0.82,-4.39,-83,1
1583450416,2020-03-06 00:20,68.06,934.43,1006.24,596,0.85,-4.38,-83,1
1583450476,2020-03-06 00:21,67.94,934.43,1006.24,596,0.83,-4.42,-82,1
1583450536,2020-03-06 00:22,68.22,934.43,1006.24,596,0.85,-4.34,-82,1
1583450596,2020-03-06 00:23,68.13,934.43,1006.24,596,0.85,-4.36,-81,1
1583450656,2020-03-06 00:24,68.13,934.43,1006.24,596,0.86,-4.35,-83,1
1583450716,2020-03-06 00:25,68.17,934.46,1006.26,596,0.87,-4.33,-82,1
1583450776,2020-03-06 00:26,67.97,934.43,1006.23,596,0.89,-4.35,-82,1
1583450836,2020-03-06 00:27,68.22,934.41,1006.22,596,0.88,-4.32,-82,1
1583450896,2020-03-06 00:28,68.05,934.42,1006.23,596,0.88,-4.35,-83,1
1583450958,2020-03-06 00:29,67.93,934.39,1006.19,596,0.90,-4.35,-83,1
1583451018,2020-03-06 00:30,68.15,934.40,1006.21,596,0.89,-4.32,-83,1
1583451078,2020-03-06 00:31,67.91,934.37,1006.18,596,0.90,-4.36,-83,1
1583451138,2020-03-06 00:32,68.11,934.35,1006.16,596,0.90,-4.32,-83,1
1583451198,2020-03-06 00:33,68.18,934.33,1006.14,596,0.88,-4.32,-83,1
1583451258,2020-03-06 00:34,68.16,934.34,1006.15,596,0.89,-4.32,-82,1
1583451318,2020-03-06 00:35,68.37,934.33,1006.13,596,0.90,-4.27,-83,1
1583451378,2020-03-06 00:36,68.19,934.37,1006.17,596,0.88,-4.32,-82,1
1583451438,2020-03-06 00:37,68.03,934.35,1006.16,596,0.90,-4.33,-82,1
1583451498,2020-03-06 00:38,68.49,934.34,1006.15,596,0.88,-4.26,-83,1
1583451558,2020-03-06 00:39,68.34,934.33,1006.14,596,0.84,-4.33,-82,1
1583451619,2020-03-06 00:40,68.27,934.28,1006.09,596,0.85,-4.33,-82,1
1583451679,2020-03-06 00:41,68.25,934.32,1006.13,596,0.87,-4.32,-84,1
1583451739,2020-03-06 00:42,68.27,934.32,1006.13,596,0.86,-4.33,-83,1
1583451799,2020-03-06 00:43,68.23,934.30,1006.10,596,0.85,-4.34,-82,1
1583451859,2020-03-06 00:44,68.34,934.32,1006.13,596,0.85,-4.32,-84,1
1583451919,2020-03-06 00:45,68.36,934.30,1006.11,596,0.84,-4.33,-85,1
1583451979,2020-03-06 00:46,68.35,934.33,1006.14,596,0.85,-4.32,-82,1
1583452039,2020-03-06 00:47,68.40,934.36,1006.17,596,0.85,-4.31,-82,1
1583452100,2020-03-06 00:48,68.29,934.31,1006.12,596,0.83,-4.35,-82,1
1583452160,2020-03-06 00:49,68.38,934.34,1006.15,596,0.82,-4.34,-81,1
1583452220,2020-03-06 00:50,68.61,934.30,1006.10,596,0.79,-4.32,-82,1
1583452280,2020-03-06 00:51,68.23,934.25,1006.06,596,0.82,-4.37,-84,1
1583452341,2020-03-06 00:52,68.41,934.28,1006.09,596,0.80,-4.35,-84,1
1583452401,2020-03-06 00:53,68.58,934.26,1006.07,596,0.78,-4.34,-82,1
1583452461,2020-03-06 00:54,68.68,934.27,1006.08,596,0.80,-4.30,-84,1
1583452521,2020-03-06 00:55,68.87,934.26,1006.06,596,0.78,-4.28,-83,1
1583452581,2020-03-06 00:56,68.77,934.24,1006.05,596,0.78,-4.30,-82,1
1583452642,2020-03-06 00:57,68.79,934.22,1006.03,596,0.79,-4.29,-82,1
1583452702,2020-03-06 00:58,68.73,934.24,1006.05,596,0.78,-4.31,-83,1
1583452762,2020-03-06 00:59,68.71,934.20,1006.00,596,0.81,-4.29,-83,1
1583452823,2020-03-06 01:00,68.70,934.22,1006.03,596,0.80,-4.30,-84,1
1583452883,2020-03-06 01:01,68.97,934.13,1005.94,596,0.80,-4.25,-82,1
1583452943,2020-03-06 01:02,69.30,934.13,1005.94,596,0.78,-4.20,-84,1
1583453003,2020-03-06 01:03,69.09,934.11,1005.91,596,0.83,-4.20,-82,1
1583453063,2020-03-06 01:04,69.18,934.03,1005.84,596,0.82,-4.19,-82,1
1583453123,2020-03-06 01:05,69.29,934.07,1005.88,596,0.83,-4.16,-82,1
1583453184,2020-03-06 01:06,68.88,933.90,1005.70,596,0.84,-4.23,-82,1
1583453244,2020-03-06 01:07,68.97,934.06,1005.87,596,0.84,-4.21,-84,1
1583453304,2020-03-06 01:08,69.10,934.08,1005.88,596,0.85,-4.17,-81,1
1583453364,2020-03-06 01:09,69.38,934.02,1005.83,596,0.84,-4.13,-82,1
1583453425,2020-03-06 01:10,69.00,934.03,1005.84,596,0.86,-4.18,-83,1
1583453485,2020-03-06 01:11,68.99,934.03,1005.84,596,0.87,-4.18,-83,1
1583453545,2020-03-06 01:12,69.22,933.99,1005.80,596,0.84,-4.16,-83,1
1583453605,2020-03-06 01:13,69.01,934.01,1005.81,596,0.85,-4.19,-82,1
1583453665,2020-03-06 01:14,69.21,933.98,1005.79,596,0.85,-4.15,-82,1
1583453726,2020-03-06 01:15,69.45,933.99,1005.80,596,0.85,-4.11,-82,1
1583453786,2020-03-06 01:16,69.04,933.95,1005.76,596,0.86,-4.18,-83,1
1583453846,2020-03-06 01:17,69.30,933.91,1005.72,596,0.84,-4.15,-82,1
1583453906,2020-03-06 01:18,69.13,933.95,1005.75,596,0.88,-4.14,-81,1
1583453966,2020-03-06 01:19,69.26,933.91,1005.72,596,0.88,-4.11,-83,1
1583454026,2020-03-06 01:20,68.93,933.88,1005.69,596,0.90,-4.16,-82,1
1583454086,2020-03-06 01:21,68.91,933.91,1005.72,596,0.91,-4.15,-83,1
1583454147,2020-03-06 01:22,68.91,933.90,1005.70,596,0.88,-4.18,-81,1
1583454207,2020-03-06 01:23,68.96,933.83,1005.64,596,0.90,-4.15,-82,1
1583454268,2020-03-06 01:24,69.16,933.82,1005.63,596,0.88,-4.13,-82,1
1583454328,2020-03-06 01:25,69.04,933.81,1005.62,596,0.88,-4.16,-82,1
1583454388,2020-03-06 01:26,69.21,933.81,1005.62,596,0.85,-4.15,-83,1
1583454448,2020-03-06 01:27,69.33,933.81,1005.61,596,0.84,-4.14,-81,1
1583454508,2020-03-06 01:28,69.33,933.80,1005.61,596,0.85,-4.13,-84,1
1583454568,2020-03-06 01:29,69.32,933.81,1005.62,596,0.86,-4.12,-83,1
1583454628,2020-03-06 01:30,69.35,933.78,1005.59,596,0.87,-4.11,-82,1
1583454688,2020-03-06 01:31,69.53,933.77,1005.58,596,0.88,-4.06,-82,1
1583454748,2020-03-06 01:32,69.43,933.80,1005.60,596,0.89,-4.07,-82,1
1583454808,2020-03-06 01:33,69.44,933.77,1005.58,596,0.88,-4.08,-82,1
1583454868,2020-03-06 01:34,69.44,933.76,1005.57,596,0.88,-4.08,-84,1
1583454928,2020-03-06 01:35,69.67,933.74,1005.55,596,0.89,-4.03,-83,1
1583454988,2020-03-06 01:36,69.75,933.74,1005.55,596,0.90,-4.00,-82,1
1583455049,2020-03-06 01:37,69.74,933.75,1005.56,596,0.90,-4.00,-84,1
1583455109,2020-03-06 01:38,69.69,933.73,1005.54,596,0.90,-4.01,-83,1
1583455169,2020-03-06 01:39,69.74,933.72,1005.52,596,0.88,-4.02,-84,1
1583455229,2020-03-06 01:40,69.57,933.69,1005.50,596,0.88,-4.05,-84,1
1583455289,2020-03-06 01:41,69.77,933.66,1005.47,596,0.88,-4.02,-83,1
1583455349,2020-03-06 01:42,69.64,933.70,1005.51,596,0.92,-4.00,-82,1
1583455409,2020-03-06 01:43,69.74,933.67,1005.47,596,0.92,-3.98,-83,1
1583455469,2020-03-06 01:44,69.75,933.65,1005.46,596,0.91,-3.99,-82,1
1583455529,2020-03-06 01:45,69.52,933.66,1005.47,596,0.92,-4.02,-83,1
1583455589,2020-03-06 01:46,69.45,933.66,1005.47,596,0.93,-4.03,-83,1
1583455649,2020-03-06 01:47,69.65,933.57,1005.37,596,0.92,-4.00,-83,1
1583455709,2020-03-06 01:48,69.65,933.63,1005.44,596,0.92,-4.00,-83,1
1583455769,2020-03-06 01:49,69.46,933.61,1005.42,596,0.93,-4.03,-82,1
1583455829,2020-03-06 01:50,69.56,933.60,1005.41,596,0.91,-4.03,-84,1
1583455889,2020-03-06 01:51,69.43,933.58,1005.39,596,0.92,-4.04,-82,1
1583455949,2020-03-06 01:52,69.50,933.54,1005.35,596,0.91,-4.04,-82,1
1583456009,2020-03-06 01:53,69.44,933.55,1005.35,596,0.92,-4.04,-81,1
1583456069,2020-03-06 01:54,69.70,933.56,1005.37,596,0.89,-4.02,-82,1
1583456131,2020-03-06 01:55,69.69,933.59,1005.40,596,0.91,-4.00,-83,1
1583456191,2020-03-06 01:56,69.81,933.52,1005.32,596,0.92,-3.97,-84,1
1583456251,2020-03-06 01:57,69.44,933.54,1005.35,596,0.97,-3.99,-83,1
1583456311,2020-03-06 01:58,69.56,933.53,1005.34,596,0.96,-3.98,-83,1
1583456371,2020-03-06 01:59,69.77,933.54,1005.34,596,0.93,-3.97,-82,1
1583456431,2020-03-06 02:00,69.95,933.53,1005.34,596,0.89,-3.97,-82,1
1583456491,2020-03-06 02:01,70.13,933.47,1005.28,596,0.89,-3.94,-83,1
1583456551,2020-03-06 02:02,69.88,933.48,1005.28,596,0.91,-3.97,-82,1
1583456611,2020-03-06 02:03,69.89,933.48,1005.29,596,0.89,-3.98,-83,1
1583456671,2020-03-06 02:04,70.07,933.47,1005.28,596,0.85,-3.99,-82,1
1583456731,2020-03-06 02:05,70.13,933.46,1005.27,596,0.90,-3.93,-82,1
1583456791,2020-03-06 02:06,70.17,933.47,1005.28,596,0.91,-3.91,-81,1
1583456852,2020-03-06 02:07,70.00,933.41,1005.22,596,0.91,-3.94,-82,1
1583456912,2020-03-06 02:08,70.09,933.42,1005.22,596,0.91,-3.93,-83,1
1583456972,2020-03-06 02:09,69.86,933.38,1005.19,596,0.92,-3.96,-83,1
1583457032,2020-03-06 02:10,70.04,933.36,1005.16,596,0.91,-3.94,-82,1
1583457092,2020-03-06 02:11,70.23,933.43,1005.23,596,0.87,-3.94,-82,1
1583457152,2020-03-06 02:12,70.31,933.40,1005.20,596,0.87,-3.92,-82,1
1583457212,2020-03-06 02:13,70.29,933.38,1005.19,596,0.88,-3.92,-82,1
1583457272,2020-03-06 02:14,70.31,933.36,1005.17,596,0.89,-3.90,-82,1
1583457332,2020-03-06 02:15,70.29,933.39,1005.20,596,0.87,-3.93,-82,1
1583457392,2020-03-06 02:16,70.50,933.38,1005.19,596,0.84,-3.92,-79,1
1583457452,2020-03-06 02:17,70.40,933.36,1005.17,596,0.83,-3.94,-83,1
1583457512,2020-03-06 02:18,70.13,933.34,1005.15,596,0.87,-3.96,-83,1
1583457572,2020-03-06 02:19,70.03,933.30,1005.10,596,0.85,-4.00,-83,1
1583457632,2020-03-06 02:20,70.07,933.32,1005.13,596,0.86,-3.98,-83,1
1583457692,2020-03-06 02:21,70.48,933.34,1005.15,596,0.84,-3.92,-84,1
1583457753,2020-03-06 02:22,70.33,933.33,1005.13,596,0.84,-3.95,-82,1
1583457813,2020-03-06 02:23,70.62,933.31,1005.12,596,0.81,-3.92,-82,1
1583457873,2020-03-06 02:24,70.23,933.29,1005.10,596,0.83,-3.98,-81,1
1583457933,2020-03-06 02:25,70.30,933.26,1005.07,596,0.83,-3.96,-82,1
1583457993,2020-03-06 02:26,70.61,933.23,1005.04,596,0.80,-3.93,-83,1
1583458053,2020-03-06 02:27,70.16,933.22,1005.02,596,0.80,-4.02,-82,1
1583458113,2020-03-06 02:28,70.72,933.27,1005.07,596,0.77,-3.94,-83,1
1583458173,2020-03-06 02:29,70.84,933.21,1005.02,596,0.77,-3.92,-84,1
1583458233,2020-03-06 02:30,71.11,933.23,1005.04,596,0.71,-3.93,-84,1
1583458294,2020-03-06 02:31,71.11,933.15,1004.95,596,0.71,-3.93,-82,1
1583458355,2020-03-06 02:32,70.75,933.23,1005.04,596,0.72,-3.98,-82,1
1583458415,2020-03-06 02:33,71.09,933.21,1005.02,596,0.69,-3.95,-83,1
1583458475,2020-03-06 02:34,71.04,933.19,1005.00,596,0.71,-3.94,-83,1
1583458535,2020-03-06 02:35,71.10,933.22,1005.02,596,0.70,-3.94,-83,1
1583458595,2020-03-06 02:36,71.23,933.23,1005.04,596,0.69,-3.92,-82,1
1583458655,2020-03-06 02:37,71.05,933.15,1004.96,596,0.69,-3.96,-83,1
1583458716,2020-03-06 02:38,71.03,933.14,1004.95,596,0.68,-3.97,-82,1
1583458776,2020-03-06 02:39,70.99,933.15,1004.96,596,0.71,-3.95,-83,1
1583458836,2020-03-06 02:40,70.95,933.12,1004.93,596,0.71,-3.96,-81,1
1583458896,2020-03-06 02:41,70.99,933.07,1004.87,596,0.70,-3.96,-81,1
1583458956,2020-03-06 02:42,70.83,933.11,1004.92,596,0.69,-4.00,-84,1
1583459016,2020-03-06 02:43,70.95,933.11,1004.91,596,0.73,-3.94,-82,1
1583459076,2020-03-06 02:44,70.87,933.15,1004.96,596,0.76,-3.92,-82,1
1583459136,2020-03-06 02:45,70.76,933.10,1004.91,596,0.79,-3.91,-82,1
1583459196,2020-03-06 02:46,70.67,933.09,1004.90,596,0.79,-3.93,-82,1
1583459256,2020-03-06 02:47,70.60,933.10,1004.91,596,0.81,-3.93,-82,1
1583459316,2020-03-06 02:48,70.55,933.10,1004.90,596,0.82,-3.93,-84,1
1583459376,2020-03-06 02:49,70.49,933.05,1004.86,596,0.83,-3.93,-83,1
1583459436,2020-03-06 02:50,70.72,933.04,1004.84,596,0.82,-3.89,-82,1
1583459496,2020-03-06 02:51,70.68,932.96,1004.77,596,0.83,-3.89,-81,1
1583459557,2020-03-06 02:52,70.50,933.03,1004.83,596,0.85,-3.91,-82,1
1583459617,2020-03-06 02:53,70.71,932.96,1004.77,596,0.86,-3.86,-83,1
1583459677,2020-03-06 02:54,70.69,932.99,1004.80,596,0.87,-3.85,-84,1
1583459737,2020-03-06 02:55,70.64,932.94,1004.74,596,0.88,-3.85,-82,1
1583459797,2020-03-06 02:56,70.69,932.91,1004.72,596,0.89,-3.83,-82,1
1583459857,2020-03-06 02:57,70.57,932.88,1004.69,596,0.93,-3.82,-82,1
1583459918,2020-03-06 02:58,70.63,932.87,1004.67,596,0.95,-3.78,-81,1
1583459978,2020-03-06 02:59,70.81,932.88,1004.69,596,0.93,-3.77,-82,1
1583460038,2020-03-06 03:00,70.71,932.87,1004.68,596,0.92,-3.80,-82,1
1583460098,2020-03-06 03:01,70.77,932.87,1004.68,596,0.94,-3.77,-83,1
1583460158,2020-03-06 03:02,71.02,932.88,1004.69,596,0.94,-3.72,-83,1
1583460218,2020-03-06 03:03,71.00,932.90,1004.71,596,0.95,-3.71,-83,1
1583460278,2020-03-06 03:04,70.97,932.85,1004.66,596,0.95,-3.72,-83,1
1583460338,2020-03-06 03:05,71.20,932.81,1004.62,596,0.95,-3.68,-82,1
1583460399,2020-03-06 03:06,71.03,932.83,1004.64,596,0.96,-3.70,-82,1
1583460460,2020-03-06 03:07,70.88,932.83,1004.64,596,1.00,-3.69,-82,1
1583460520,2020-03-06 03:08,70.79,932.86,1004.67,596,0.96,-3.74,-82,1
1583460580,2020-03-06 03:09,70.78,932.81,1004.61,596,1.01,-3.70,-82,1
1583460640,2020-03-06 03:10,70.81,932.79,1004.59,596,1.02,-3.68,-82,1
1583460700,2020-03-06 03:11,70.85,932.76,1004.57,596,0.99,-3.71,-81,1
1583460761,2020-03-06 03:12,70.88,932.77,1004.58,596,0.98,-3.71,-82,1
1583460821,2020-03-06 03:13,70.77,932.74,1004.55,596,1.01,-3.70,-82,1
1583460881,2020-03-06 03:14,70.89,932.77,1004.58,596,0.99,-3.70,-82,1
1583460941,2020-03-06 03:15,70.69,932.71,1004.52,596,1.03,-3.70,-83,1
1583461002,2020-03-06 03:16,70.84,932.68,1004.49,596,0.97,-3.73,-83,1
1583461062,2020-03-06 03:17,70.98,932.70,1004.51,596,0.98,-3.69,-84,1
1583461122,2020-03-06 03:18,70.82,932.67,1004.48,596,1.00,-3.70,-81,1
1583461182,2020-03-06 03:19,70.91,932.69,1004.50,596,1.00,-3.68,-82,1
1583461242,2020-03-06 03:20,71.05,932.67,1004.48,596,1.02,-3.64,-81,1
1583461302,2020-03-06 03:21,70.63,932.69,1004.50,596,0.99,-3.75,-81,1
1583461362,2020-03-06 03:22,70.55,932.67,1004.48,596,1.02,-3.73,-82,1
1583461422,2020-03-06 03:23,70.64,932.66,1004.47,596,1.00,-3.73,-84,1
1583461482,2020-03-06 03:24,70.77,932.68,1004.49,596,0.99,-3.72,-81,1
1583461542,2020-03-06 03:25,70.83,932.67,1004.48,596,1.01,-3.69,-83,1
1583461602,2020-03-06 03:26,70.84,932.63,1004.44,596,0.95,-3.75,-83,1
1583461663,2020-03-06 03:27,70.85,932.60,1004.41,596,0.97,-3.72,-82,1
1583461723,2020-03-06 03:28,70.88,932.59,1004.40,596,0.99,-3.70,-82,1
1583461783,2020-03-06 03:29,70.70,932.55,1004.36,596,1.03,-3.70,-83,1
1583461843,2020-03-06 03:30,70.61,932.57,1004.37,596,1.04,-3.70,-82,1
1583461903,2020-03-06 03:31,70.58,932.56,1004.37,596,1.00,-3.75,-83,1
1583461963,2020-03-06 03:32,70.50,932.51,1004.31,596,1.05,-3.71,-83,1
1583462023,2020-03-06 03:33,70.41,932.40,1004.21,596,1.07,-3.71,-82,1
1583462083,2020-03-06 03:34,70.49,932.47,1004.27,596,1.06,-3.71,-82,1
1583462143,2020-03-06 03:35,70.39,932.44,1004.24,596,1.06,-3.72,-83,1
1583462203,2020-03-06 03:36,70.30,932.48,1004.29,596,1.10,-3.70,-83,1
1583462263,2020-03-06 03:37,70.33,932.47,1004.28,596,1.11,-3.69,-82,1
1583462324,2020-03-06 03:38,70.32,932.47,1004.28,596,1.13,-3.67,-83,1
1583462385,2020-03-06 03:39,70.41,932.53,1004.34,596,1.14,-3.64,-82,1
1583462446,2020-03-06 03:40,70.49,932.51,1004.31,596,1.12,-3.65,-83,1
1583462506,2020-03-06 03:41,70.62,932.50,1004.30,596,1.15,-3.60,-82,1
1583462566,2020-03-06 03:42,70.53,932.44,1004.25,596,1.14,-3.62,-81,1
1583462626,2020-03-06 03:43,70.59,932.44,1004.25,596,1.17,-3.58,-83,1
1583462686,2020-03-06 03:44,70.44,932.35,1004.16,596,1.17,-3.61,-81,1
1583462746,2020-03-06 03:45,70.73,932.39,1004.19,596,1.17,-3.55,-83,1
1583462806,2020-03-06 03:46,70.44,932.42,1004.23,596,1.18,-3.60,-83,1
1583462867,2020-03-06 03:47,70.43,932.34,1004.14,596,1.19,-3.59,-81,1
1583462927,2020-03-06 03:48,70.32,932.37,1004.18,596,1.22,-3.58,-82,1
1583462987,2020-03-06 03:49,70.52,932.37,1004.18,596,1.21,-3.56,-83,1
1583463047,2020-03-06 03:50,70.52,932.41,1004.21,596,1.23,-3.54,-83,1
1583463107,2020-03-06 03:51,70.68,932.34,1004.15,596,1.21,-3.53,-84,1
1583463167,2020-03-06 03:52,70.62,932.39,1004.20,596,1.19,-3.56,-83,1
1583463227,2020-03-06 03:53,70.42,932.35,1004.15,596,1.23,-3.55,-83,1
1583463287,2020-03-06 03:54,70.60,932.39,1004.20,596,1.22,-3.53,-83,1
1583463348,2020-03-06 03:55,70.75,932.32,1004.12,596,1.21,-3.51,-84,1
1583463408,2020-03-06 03:56,70.40,932.34,1004.15,596,1.25,-3.54,-83,1
1583463469,2020-03-06 03:57,70.55,932.31,1004.12,596,1.22,-3.54,-81,1
1583463529,2020-03-06 03:58,70.58,932.31,1004.11,596,1.21,-3.54,-83,1
1583463589,2020-03-06 03:59,70.77,932.36,1004.17,596,1.19,-3.53,-82,1
1583463649,2020-03-06 04:00,70.80,932.34,1004.15,596,1.18,-3.53,-82,1
1583463709,2020-03-06 04:01,70.74,932.31,1004.12,596,1.17,-3.55,-83,1
1583463769,2020-03-06 04:02,70.75,932.36,1004.16,596,1.19,-3.53,-83,1
1583463829,2020-03-06 04:03,70.96,932.29,1004.10,596,1.13,-3.55,-82,1
1583463889,2020-03-06 04:04,70.88,932.27,1004.08,596,1.16,-3.54,-82,1
1583463950,2020-03-06 04:05,70.83,932.25,1004.06,596,1.16,-3.54,-83,1
1583464010,2020-03-06 04:06,70.89,932.31,1004.12,596,1.14,-3.55,-81,1
1583464070,2020-03-06 04:07,71.02,932.34,1004.15,596,1.14,-3.53,-82,1
1583464130,2020-03-06 04:08,71.00,932.32,1004.13,596,1.13,-3.54,-81,1
1583464190,2020-03-06 04:09,71.10,932.29,1004.10,596,1.09,-3.56,-83,1
1583464250,2020-03-06 04:10,70.99,932.30,1004.11,596,1.12,-3.55,-83,1
1583464310,2020-03-06 04:11,71.14,932.25,1004.05,596,1.08,-3.56,-81,1
1583464371,2020-03-06 04:12,71.25,932.29,1004.09,596,1.09,-3.53,-82,1
1583464431,2020-03-06 04:13,71.12,932.26,1004.07,596,1.07,-3.58,-82,1
1583464492,2020-03-06 04:14,71.32,932.22,1004.03,596,1.09,-3.52,-81,1
1583464552,2020-03-06 04:15,70.93,932.18,1003.98,596,1.14,-3.55,-81,1
1583464612,2020-03-06 04:16,71.22,932.10,1003.91,596,1.08,-3.55,-83,1
1583464672,2020-03-06 04:17,71.00,932.14,1003.95,596,1.06,-3.61,-81,1
1583464732,2020-03-06 04:18,71.27,932.13,1003.94,596,1.09,-3.53,-83,1
1583464792,2020-03-06 04:19,71.16,932.13,1003.94,596,1.09,-3.55,-82,1
1583464852,2020-03-06 04:20,71.16,932.18,1003.99,596,1.05,-3.59,-83,1
1583464912,2020-03-06 04:21,71.19,932.19,1004.00,596,1.05,-3.58,-83,1
1583464972,2020-03-06 04:22,71.41,932.19,1003.99,596,1.05,-3.54,-84,1
1583465032,2020-03-06 04:23,71.52,932.18,1003.98,596,1.07,-3.50,-82,1
1583465092,2020-03-06 04:24,70.83,932.15,1003.96,596,1.10,-3.60,-82,1
1583465153,2020-03-06 04:25,71.40,932.14,1003.95,596,1.06,-3.54,-83,1
1583465213,2020-03-06 04:26,71.62,932.18,1003.98,596,1.04,-3.51,-82,1
1583465273,2020-03-06 04:27,71.76,932.22,1004.02,596,1.06,-3.47,-82,1
1583465333,2020-03-06 04:28,71.58,932.17,1003.98,596,1.01,-3.55,-83,1
1583465393,2020-03-06 04:29,71.49,932.15,1003.96,596,1.06,-3.52,-83,1
1583465453,2020-03-06 04:30,71.56,932.15,1003.96,596,1.05,-3.51,-82,1
1583465513,2020-03-06 04:31,71.59,932.19,1004.00,596,1.07,-3.49,-81,1
1583465573,2020-03-06 04:32,71.67,932.14,1003.95,596,1.02,-3.52,-83,1
1583465633,2020-03-06 04:33,71.56,932.18,1003.99,596,1.04,-3.52,-84,1
1583465694,2020-03-06 04:34,71.37,932.08,1003.89,596,1.07,-3.53,-83,1
1583465754,2020-03-06 04:35,71.44,932.12,1003.93,596,1.06,-3.53,-82,1
1583465814,2020-03-06 04:36,71.54,931.98,1003.79,596,1.06,-3.51,-82,1
1583465874,2020-03-06 04:37,71.39,932.02,1003.82,596,1.07,-3.53,-84,1
1583465934,2020-03-06 04:38,71.70,932.04,1003.84,596,1.01,-3.53,-82,1
1583465994,2020-03-06 04:39,71.23,932.06,1003.87,596,1.05,-3.58,-82,1
1583466054,2020-03-06 04:40,71.40,932.04,1003.85,596,1.07,-3.53,-84,1
1583466114,2020-03-06 04:41,71.67,932.04,1003.85,596,1.05,-3.49,-82,1
1583466175,2020-03-06 04:42,71.52,931.97,1003.77,596,1.02,-3.55,-82,1
1583466235,2020-03-06 04:43,71.36,932.07,1003.88,596,1.02,-3.58,-84,1
1583466295,2020-03-06 04:44,71.38,932.07,1003.88,596,1.06,-3.54,-83,1
1583466355,2020-03-06 04:45,71.43,932.04,1003.84,596,1.08,-3.51,-82,1
1583466415,2020-03-06 04:46,71.62,932.05,1003.86,596,1.10,-3.45,-82,1
1583466475,2020-03-06 04:47,71.31,932.08,1003.89,596,1.04,-3.57,-82,1
1583466535,2020-03-06 04:48,71.34,931.97,1003.78,596,1.03,-3.57,-82,1
1583466596,2020-03-06 04:49,71.30,931.95,1003.75,596,1.03,-3.58,-82,1
1583466656,2020-03-06 04:50,71.21,931.97,1003.78,596,1.09,-3.54,-83,1
1583466716,2020-03-06 04:51,71.14,931.93,1003.74,596,1.08,-3.56,-83,1
1583466776,2020-03-06 04:52,70.95,931.93,1003.74,596,1.13,-3.55,-82,1
1583466836,2020-03-06 04:53,71.02,932.00,1003.81,596,1.10,-3.57,-83,1
1583466896,2020-03-06 04:54,70.93,932.03,1003.83,596,1.13,-3.55,-82,1
1583466956,2020-03-06 04:55,70.88,932.03,1003.83,596,1.12,-3.57,-81,1
1583467017,2020-03-06 04:56,70.87,931.98,1003.79,596,1.13,-3.57,-82,1
1583467077,2020-03-06 04:57,70.83,931.89,1003.70,596,1.16,-3.54,-81,1
1583467137,2020-03-06 04:58,70.64,931.95,1003.75,596,1.18,-3.56,-83,1
1583467197,2020-03-06 04:59,70.72,931.84,1003.65,596,1.19,-3.54,-81,1
1583467257,2020-03-06 05:00,70.74,931.82,1003.63,596,1.20,-3.52,-84,1
1583467317,2020-03-06 05:01,70.90,931.79,1003.60,596,1.18,-3.51,-83,1
1583467378,2020-03-06 05:02,71.08,931.76,1003.57,596,1.17,-3.49,-82,1
1583467438,2020-03-06 05:03,70.76,931.72,1003.53,596,1.11,-3.61,-83,1
1583467498,2020-03-06 05:04,70.85,931.72,1003.52,596,1.16,-3.54,-82,1
1583467558,2020-03-06 05:05,70.91,931.54,1003.35,596,1.16,-3.53,-83,1
1583467618,2020-03-06 05:06,70.68,931.65,1003.46,596,1.13,-3.60,-82,1
1583467678,2020-03-06 05:07,70.80,931.64,1003.45,596,1.15,-3.56,-82,1
1583467738,2020-03-06 05:08,70.55,931.64,1003.45,596,1.17,-3.59,-82,1
1583467798,2020-03-06 05:09,70.48,931.60,1003.41,596,1.18,-3.59,-83,1
1583467858,2020-03-06 05:10,70.49,931.55,1003.36,596,1.17,-3.60,-82,1
1583467918,2020-03-06 05:11,70.23,931.48,1003.29,596,1.20,-3.62,-81,1
1583467979,2020-03-06 05:12,70.14,931.60,1003.41,596,1.23,-3.61,-82,1
1583468039,2020-03-06 05:13,70.11,931.62,1003.43,596,1.24,-3.60,-83,1
1583468099,2020-03-06 05:14,70.44,931.56,1003.37,596,1.24,-3.54,-83,1
1583468159,2020-03-06 05:15,70.22,931.56,1003.37,596,1.25,-3.57,-83,1
1583468219,2020-03-06 05:16,70.19,931.62,1003.42,596,1.30,-3.53,-84,1
1583468279,2020-03-06 05:17,69.93,931.61,1003.42,596,1.31,-3.57,-82,1
1583468339,2020-03-06 05:18,70.13,931.64,1003.45,596,1.31,-3.53,-84,1
1583468399,2020-03-06 05:19,70.05,931.65,1003.45,596,1.31,-3.55,-83,1
1583468459,2020-03-06 05:20,70.17,931.65,1003.45,596,1.31,-3.53,-82,1
1583468519,2020-03-06 05:21,70.11,931.61,1003.41,596,1.33,-3.52,-83,1
1583468579,2020-03-06 05:22,70.00,931.69,1003.49,596,1.39,-3.48,-82,1
1583468639,2020-03-06 05:23,69.89,931.69,1003.50,596,1.37,-3.52,-83,1
1583468699,2020-03-06 05:24,69.81,931.72,1003.53,596,1.39,-3.52,-82,1
1583468759,2020-03-06 05:25,69.87,931.70,1003.51,596,1.38,-3.52,-82,1
1583468819,2020-03-06 05:26,70.18,931.68,1003.48,596,1.39,-3.45,-82,1
1583468880,2020-03-06 05:28,69.88,931.70,1003.51,596,1.40,-3.49,-83,1
1583468940,2020-03-06 05:29,69.98,931.66,1003.47,596,1.41,-3.47,-83,1
1583469000,2020-03-06 05:30,69.98,931.78,1003.59,596,1.38,-3.50,-83,1
1583469060,2020-03-06 05:31,70.13,931.77,1003.58,596,1.38,-3.47,-81,1
1583469120,2020-03-06 05:32,70.03,931.76,1003.57,596,1.45,-3.42,-81,1
1583469180,2020-03-06 05:33,69.89,931.78,1003.58,596,1.45,-3.45,-83,1
1583469240,2020-03-06 05:34,69.92,931.64,1003.45,596,1.46,-3.43,-82,1
1583469300,2020-03-06 05:35,69.96,931.74,1003.55,596,1.47,-3.41,-81,1
1583469360,2020-03-06 05:36,69.93,931.73,1003.53,596,1.46,-3.43,-82,1
1583469420,2020-03-06 05:37,70.26,931.67,1003.48,596,1.48,-3.35,-82,1
1583469480,2020-03-06 05:38,70.09,931.65,1003.46,596,1.49,-3.37,-83,1
1583469540,2020-03-06 05:39,70.13,931.71,1003.52,596,1.47,-3.38,-83,1
1583469600,2020-03-06 05:40,69.94,931.72,1003.53,596,1.45,-3.44,-80,1
1583469660,2020-03-06 05:41,70.01,931.70,1003.51,596,1.46,-3.41,-83,1
1583469720,2020-03-06 05:42,70.04,931.71,1003.52,596,1.48,-3.39,-83,1
1583469780,2020-03-06 05:43,70.17,931.67,1003.48,596,1.43,-3.41,-83,1
1583469840,2020-03-06 05:44,70.01,931.71,1003.51,596,1.44,-3.43,-84,1
1583469901,2020-03-06 05:45,69.97,931.70,1003.50,596,1.47,-3.41,-83,1
1583469961,2020-03-06 05:46,69.83,931.70,1003.51,596,1.48,-3.43,-83,1
1583470021,2020-03-06 05:47,69.74,931.76,1003.57,596,1.52,-3.41,-82,1
1583470081,2020-03-06 05:48,69.78,931.73,1003.54,596,1.49,-3.43,-82,1
1583470141,2020-03-06 05:49,69.81,931.75,1003.55,596,1.49,-3.42,-82,1
1583470201,2020-03-06 05:50,70.03,931.74,1003.54,596,1.49,-3.38,-83,1
1583470261,2020-03-06 05:51,70.12,931.70,1003.51,596,1.42,-3.43,-84,1
1583470321,2020-03-06 05:52,69.85,931.77,1003.58,596,1.51,-3.40,-83,1
1583470381,2020-03-06 05:53,70.10,931.76,1003.57,596,1.51,-3.35,-81,1
1583470441,2020-03-06 05:54,70.07,931.81,1003.62,596,1.51,-3.35,-84,1
1583470501,2020-03-06 05:55,70.05,931.81,1003.62,596,1.52,-3.35,-83,1
1583470562,2020-03-06 05:56,70.05,931.83,1003.64,596,1.51,-3.36,-83,1
1583470622,2020-03-06 05:57,70.01,931.75,1003.56,596,1.55,-3.33,-83,1
1583470682,2020-03-06 05:58,69.69,931.82,1003.63,596,1.54,-3.40,-82,1
1583470742,2020-03-06 05:59,69.76,931.81,1003.62,596,1.55,-3.37,-81,1
1583470802,2020-03-06 06:00,70.00,931.79,1003.60,596,1.53,-3.35,-80,1
1583470862,2020-03-06 06:01,69.88,931.86,1003.66,596,1.48,-3.42,-82,1
1583470922,2020-03-06 06:02,70.13,931.80,1003.61,596,1.51,-3.34,-83,1
1583470982,2020-03-06 06:03,69.80,931.81,1003.62,596,1.53,-3.39,-82,1
1583471042,2020-03-06 06:04,69.63,931.82,1003.63,596,1.57,-3.38,-82,1
1583471104,2020-03-06 06:05,69.77,931.83,1003.63,596,1.58,-3.34,-83,1
1583471164,2020-03-06 06:06,69.75,931.77,1003.58,596,1.55,-3.38,-81,1
1583471224,2020-03-06 06:07,69.64,931.81,1003.61,596,1.56,-3.39,-82,1
1583471284,2020-03-06 06:08,69.77,931.76,1003.57,596,1.60,-3.32,-83,1
1583471344,2020-03-06 06:09,69.61,931.77,1003.58,596,1.60,-3.35,-83,1
1583471404,2020-03-06 06:10,69.39,931.82,1003.62,596,1.66,-3.34,-83,1
1583471464,2020-03-06 06:11,69.58,931.77,1003.58,596,1.63,-3.33,-83,1
1583471524,2020-03-06 06:12,69.68,931.82,1003.63,596,1.67,-3.27,-82,1
1583471584,2020-03-06 06:13,69.66,931.80,1003.61,596,1.66,-3.29,-83,1
1583471644,2020-03-06 06:14,69.48,931.82,1003.63,596,1.71,-3.27,-84,1
1583471704,2020-03-06 06:15,69.56,931.80,1003.60,596,1.71,-3.26,-83,1
1583471764,2020-03-06 06:16,69.39,931.81,1003.61,596,1.68,-3.32,-82,1
1583471824,2020-03-06 06:17,69.65,931.82,1003.63,596,1.58,-3.37,-84,1
1583471884,2020-03-06 06:18,69.64,931.85,1003.65,596,1.67,-3.28,-82,1
1583471944,2020-03-06 06:19,69.36,931.84,1003.65,596,1.72,-3.29,-81,1
1583472004,2020-03-06 06:20,69.41,931.76,1003.57,596,1.70,-3.30,-82,1
1583472064,2020-03-06 06:21,69.51,931.81,1003.62,596,1.70,-3.28,-83,1
1583472124,2020-03-06 06:22,69.60,931.73,1003.54,596,1.68,-3.28,-83,1
1583472184,2020-03-06 06:23,69.23,931.81,1003.61,596,1.75,-3.29,-82,1
1583472246,2020-03-06 06:24,69.43,931.77,1003.57,596,1.74,-3.26,-81,1
1583472306,2020-03-06 06:25,69.46,931.77,1003.57,596,1.75,-3.24,-83,1
1583472366,2020-03-06 06:26,69.74,931.73,1003.53,596,1.74,-3.20,-84,1
1583472426,2020-03-06 06:27,69.58,931.76,1003.56,596,1.73,-3.24,-83,1
1583472486,2020-03-06 06:28,69.75,931.74,1003.55,596,1.75,-3.18,-83,1
1583472546,2020-03-06 06:29,69.78,931.72,1003.52,596,1.78,-3.15,-83,1
1583472606,2020-03-06 06:30,69.47,931.82,1003.63,596,1.79,-3.20,-83,1
1583472666,2020-03-06 06:31,69.45,931.75,1003.55,596,1.78,-3.21,-81,1
1583472726,2020-03-06 06:32,69.52,931.72,1003.53,596,1.75,-3.23,-82,1
1583472786,2020-03-06 06:33,69.40,931.80,1003.61,596,1.78,-3.22,-83,1
1583472847,2020-03-06 06:34,69.60,931.78,1003.58,596,1.77,-3.19,-83,1
1583472907,2020-03-06 06:35,69.73,931.75,1003.56,596,1.78,-3.16,-81,1
1583472967,2020-03-06 06:36,69.78,931.76,1003.57,596,1.79,-3.14,-82,1
1583473028,2020-03-06 06:37,69.76,931.65,1003.45,596,1.78,-3.15,-83,1
1583473088,2020-03-06 06:38,69.60,931.71,1003.52,596,1.79,-3.17,-84,1
1583473148,2020-03-06 06:39,69.59,931.75,1003.56,596,1.81,-3.16,-83,1
1583473208,2020-03-06 06:40,69.59,931.70,1003.51,596,1.82,-3.15,-84,1
1583473269,2020-03-06 06:41,69.43,931.75,1003.56,596,1.83,-3.17,-80,1
1583473329,2020-03-06 06:42,69.41,931.74,1003.55,596,1.85,-3.15,-84,1
1583473389,2020-03-06 06:43,69.36,931.71,1003.52,596,1.88,-3.13,-83,1
1583473449,2020-03-06 06:44,69.39,931.74,1003.55,596,1.89,-3.12,-83,1
1583473510,2020-03-06 06:45,69.62,931.87,1003.67,596,1.85,-3.11,-82,1
1583473570,2020-03-06 06:46,69.88,931.74,1003.55,596,1.85,-3.06,-83,1
1583473630,2020-03-06 06:47,69.48,931.71,1003.52,596,1.90,-3.09,-82,1
1583473690,2020-03-06 06:48,69.39,931.71,1003.52,596,1.93,-3.08,-82,1
1583473750,2020-03-06 06:49,69.39,931.74,1003.54,596,1.90,-3.11,-82,1
1583473810,2020-03-06 06:50,69.18,931.73,1003.54,596,1.90,-3.15,-82,1
1583473870,2020-03-06 06:51,69.35,931.74,1003.54,596,1.91,-3.11,-82,1
1583473931,2020-03-06 06:52,69.49,931.75,1003.55,596,1.95,-3.04,-82,1
1583473991,2020-03-06 06:53,69.46,931.70,1003.50,596,1.96,-3.04,-83,1
1583474051,2020-03-06 06:54,69.40,931.71,1003.51,596,1.96,-3.05,-83,1
1583474111,2020-03-06 06:55,69.28,931.72,1003.53,596,1.97,-3.06,-83,1
1583474171,2020-03-06 06:56,69.42,931.76,1003.57,596,1.95,-3.05,-82,1
1583474232,2020-03-06 06:57,69.46,931.76,1003.57,596,1.95,-3.05,-82,1
1583474292,2020-03-06 06:58,69.38,931.75,1003.56,596,1.98,-3.04,-83,1
1583474352,2020-03-06 06:59,69.47,931.75,1003.55,596,2.00,-3.00,-83,1
1583474412,2020-03-06 07:00,69.73,931.76,1003.56,596,2.02,-2.93,-82,1
1583474472,2020-03-06 07:01,69.56,931.72,1003.53,596,2.04,-2.94,-81,1
1583474532,2020-03-06 07:02,69.62,931.74,1003.55,596,2.03,-2.94,-81,1
1583474592,2020-03-06 07:03,69.72,931.79,1003.59,596,2.01,-2.94,-83,1
1583474652,2020-03-06 07:04,69.64,931.82,1003.63,596,2.03,-2.94,-84,1
1583474712,2020-03-06 07:05,69.82,931.85,1003.65,596,2.03,-2.90,-83,1
1583474772,2020-03-06 07:06,69.47,931.83,1003.63,596,2.02,-2.98,-82,1
1583474833,2020-03-06 07:07,69.53,931.81,1003.62,596,2.07,-2.92,-83,1
1583474893,2020-03-06 07:08,69.54,931.84,1003.65,596,2.07,-2.92,-82,1
1583474953,2020-03-06 07:09,69.75,931.78,1003.58,596,2.06,-2.89,-82,1
1583475013,2020-03-06 07:10,69.57,931.80,1003.61,596,2.03,-2.95,-82,1
1583475074,2020-03-06 07:11,69.74,931.83,1003.64,596,2.04,-2.91,-82,1
1583475134,2020-03-06 07:12,69.59,931.77,1003.58,596,2.04,-2.94,-82,1
1583475194,2020-03-06 07:13,69.82,931.83,1003.64,596,2.07,-2.86,-83,1
1583475254,2020-03-06 07:14,69.86,931.85,1003.66,596,2.08,-2.85,-83,1
1583475314,2020-03-06 07:15,69.87,931.83,1003.64,596,2.09,-2.83,-81,1
1583475374,2020-03-06 07:16,69.98,931.80,1003.61,596,2.11,-2.79,-83,1
1583475434,2020-03-06 07:17,70.17,931.78,1003.59,596,2.08,-2.79,-83,1
1583475494,2020-03-06 07:18,69.89,931.86,1003.67,596,2.08,-2.84,-83,1
1583475554,2020-03-06 07:19,70.44,931.81,1003.62,596,2.07,-2.74,-83,1
1583475614,2020-03-06 07:20,70.36,931.79,1003.60,596,2.09,-2.74,-82,1
1583475674,2020-03-06 07:21,70.84,931.89,1003.69,596,2.07,-2.67,-83,1
1583475734,2020-03-06 07:22,70.80,931.88,1003.69,596,2.08,-2.67,-83,1
1583475794,2020-03-06 07:23,70.79,931.85,1003.66,596,2.06,-2.69,-84,1
1583475855,2020-03-06 07:24,70.66,931.87,1003.68,596,2.07,-2.70,-82,1
1583475916,2020-03-06 07:25,71.07,931.85,1003.66,596,2.01,-2.68,-82,1
1583475976,2020-03-06 07:26,71.10,931.88,1003.69,596,1.96,-2.72,-83,1
1583476036,2020-03-06 07:27,71.29,931.87,1003.68,596,1.97,-2.68,-82,1
1583476096,2020-03-06 07:28,71.57,931.89,1003.70,596,1.98,-2.62,-82,1
1583476156,2020-03-06 07:29,71.44,931.90,1003.71,596,2.04,-2.58,-82,1
1583476216,2020-03-06 07:30,71.49,931.87,1003.67,596,2.06,-2.55,-82,1
1583476276,2020-03-06 07:31,71.57,931.89,1003.69,596,2.04,-2.56,-83,1
1583476336,2020-03-06 07:32,71.78,931.89,1003.70,596,2.02,-2.54,-81,1
1583476396,2020-03-06 07:33,71.96,931.90,1003.70,596,2.02,-2.50,-83,1
1583476456,2020-03-06 07:34,71.84,931.89,1003.70,596,1.98,-2.57,-82,1
1583476516,2020-03-06 07:35,71.66,931.93,1003.74,596,2.03,-2.55,-85,1
1583476576,2020-03-06 07:36,72.11,931.88,1003.69,596,1.96,-2.53,-83,1
1583476636,2020-03-06 07:37,71.72,931.94,1003.75,596,1.95,-2.62,-83,1
1583476697,2020-03-06 07:38,72.44,931.94,1003.75,596,1.95,-2.48,-82,1
1583476758,2020-03-06 07:39,72.19,931.90,1003.70,596,1.95,-2.53,-83,1
1583476818,2020-03-06 07:40,72.55,931.93,1003.73,596,1.92,-2.49,-82,1
1583476878,2020-03-06 07:41,72.53,931.92,1003.73,596,1.86,-2.55,-83,1
1583476938,2020-03-06 07:42,72.53,931.92,1003.72,596,1.90,-2.51,-84,1
1583476998,2020-03-06 07:43,72.11,931.92,1003.72,596,1.93,-2.56,-83,1
1583477058,2020-03-06 07:44,73.06,931.95,1003.76,596,1.84,-2.47,-83,1
1583477118,2020-03-06 07:45,72.66,931.93,1003.73,596,1.87,-2.52,-82,1
1583477178,2020-03-06 07:46,72.97,931.93,1003.74,596,1.86,-2.47,-83,1
1583477239,2020-03-06 07:47,72.85,931.91,1003.71,596,1.86,-2.49,-83,1
1583477299,2020-03-06 07:48,73.15,931.91,1003.72,596,1.86,-2.44,-82,1
1583477360,2020-03-06 07:49,72.59,931.91,1003.72,596,1.88,-2.52,-84,1
1583477420,2020-03-06 07:50,72.99,931.93,1003.74,596,1.86,-2.47,-83,1
1583477480,2020-03-06 07:51,72.99,931.94,1003.75,596,1.87,-2.46,-84,1
1583477540,2020-03-06 07:52,73.28,931.94,1003.75,596,1.85,-2.42,-83,1
1583477600,2020-03-06 07:53,72.99,931.93,1003.74,596,1.89,-2.44,-84,1
1583477661,2020-03-06 07:54,72.92,931.95,1003.76,596,1.89,-2.45,-84,1
1583477721,2020-03-06 07:55,73.34,931.97,1003.77,596,1.88,-2.38,-82,1
1583477781,2020-03-06 07:56,72.78,931.95,1003.76,596,1.92,-2.45,-84,1
1583477841,2020-03-06 07:57,72.92,931.92,1003.73,596,1.92,-2.42,-82,1
1583477901,2020-03-06 07:58,72.91,931.90,1003.71,596,1.91,-2.43,-81,1
1583477961,2020-03-06 07:59,72.90,931.92,1003.73,596,1.92,-2.43,-83,1
1583478021,2020-03-06 08:00,73.06,931.89,1003.70,596,1.89,-2.42,-81,1
1583478081,2020-03-06 08:01,73.06,931.93,1003.74,596,1.92,-2.40,-82,1
1583478141,2020-03-06 08:02,73.34,931.93,1003.73,596,1.89,-2.37,-82,1
1583478201,2020-03-06 08:03,73.65,931.91,1003.72,596,1.82,-2.38,-83,1
1583478262,2020-03-06 08:04,73.45,931.89,1003.70,596,1.85,-2.39,-82,1
1583478322,2020-03-06 08:05,73.62,931.90,1003.71,596,1.84,-2.37,-83,1
1583478382,2020-03-06 08:06,73.32,931.85,1003.66,596,1.84,-2.43,-83,1
1583478442,2020-03-06 08:07,73.60,931.88,1003.68,596,1.84,-2.37,-81,1
1583478502,2020-03-06 08:08,73.50,931.84,1003.65,596,1.84,-2.39,-81,1
1583478562,2020-03-06 08:09,73.49,931.86,1003.67,596,1.86,-2.38,-84,1
1583478622,2020-03-06 08:10,73.69,931.91,1003.72,596,1.89,-2.31,-83,1
1583478682,2020-03-06 08:11,73.93,931.83,1003.63,596,1.82,-2.33,-83,1
1583478742,2020-03-06 08:12,73.79,931.83,1003.64,596,1.81,-2.37,-82,1
1583478802,2020-03-06 08:13,73.96,931.87,1003.68,596,1.75,-2.39,-83,1
1583478862,2020-03-06 08:14,73.87,931.87,1003.68,596,1.76,-2.40,-83,1
1583478922,2020-03-06 08:15,74.42,931.90,1003.70,596,1.78,-2.28,-84,1
1583478983,2020-03-06 08:16,74.08,931.89,1003.70,596,1.71,-2.41,-82,1
1583479043,2020-03-06 08:17,73.81,931.94,1003.75,596,1.71,-2.46,-81,1
1583479103,2020-03-06 08:18,74.02,931.91,1003.72,596,1.74,-2.39,-83,1
1583479164,2020-03-06 08:19,74.74,931.87,1003.68,596,1.76,-2.24,-83,1
1583479224,2020-03-06 08:20,74.07,931.95,1003.76,596,1.75,-2.38,-82,1
1583479284,2020-03-06 08:21,74.26,931.94,1003.75,596,1.74,-2.35,-81,1
1583479344,2020-03-06 08:22,74.57,931.95,1003.76,596,1.72,-2.31,-82,1
1583479404,2020-03-06 08:23,74.25,931.99,1003.79,596,1.75,-2.34,-82,1
1583479464,2020-03-06 08:24,74.48,932.03,1003.84,596,1.74,-2.31,-81,1
1583479524,2020-03-06 08:25,74.49,932.02,1003.83,596,1.78,-2.27,-83,1
1583479584,2020-03-06 08:26,74.42,932.05,1003.86,596,1.77,-2.29,-83,1
1583479644,2020-03-06 08:27,74.70,931.99,1003.80,596,1.77,-2.24,-82,1
1583479704,2020-03-06 08:28,74.46,932.13,1003.94,596,1.80,-2.26,-83,1
1583479764,2020-03-06 08:29,74.55,932.14,1003.94,596,1.76,-2.28,-82,1
1583479824,2020-03-06 08:30,74.64,932.10,1003.90,596,1.77,-2.25,-84,1
1583479885,2020-03-06 08:31,74.81,932.16,1003.96,596,1.77,-2.22,-83,1
1583479945,2020-03-06 08:32,74.83,932.14,1003.95,596,1.78,-2.21,-82,1
1583480006,2020-03-06 08:33,74.63,932.10,1003.91,596,1.82,-2.21,-82,1
1583480066,2020-03-06 08:34,74.95,932.14,1003.95,596,1.80,-2.17,-83,1
1583480126,2020-03-06 08:35,75.15,932.14,1003.95,596,1.80,-2.13,-86,1
1583480186,2020-03-06 08:36,75.05,932.12,1003.93,596,1.81,-2.14,-84,1
1583480246,2020-03-06 08:37,75.02,932.13,1003.94,596,1.77,-2.18,-84,1
1583480306,2020-03-06 08:38,74.96,932.12,1003.93,596,1.81,-2.16,-84,1
1583480366,2020-03-06 08:39,74.57,932.10,1003.91,596,1.83,-2.21,-83,1
1583480427,2020-03-06 08:40,74.39,932.11,1003.92,596,1.81,-2.26,-82,1
1583480487,2020-03-06 08:41,74.75,932.12,1003.92,596,1.82,-2.18,-83,1
1583480547,2020-03-06 08:42,74.81,932.14,1003.95,596,1.82,-2.17,-84,1
1583480608,2020-03-06 08:43,74.61,932.13,1003.93,596,1.84,-2.19,-82,1
1583480668,2020-03-06 08:44,74.62,932.10,1003.91,596,1.84,-2.19,-82,1
1583480728,2020-03-06 08:45,74.89,932.16,1003.97,596,1.82,-2.16,-83,1
1583480788,2020-03-06 08:46,74.64,932.12,1003.93,596,1.87,-2.15,-81,1
1583480848,2020-03-06 08:47,74.75,932.10,1003.91,596,1.84,-2.16,-83,1
1583480908,2020-03-06 08:48,74.54,932.12,1003.93,596,1.88,-2.16,-83,1
1583480969,2020-03-06 08:49,74.40,932.10,1003.91,596,1.90,-2.17,-82,1
1583481029,2020-03-06 08:50,74.82,932.12,1003.93,596,1.89,-2.10,-82,1
1583481089,2020-03-06 08:51,74.31,932.08,1003.89,596,1.88,-2.21,-83,1
1583481150,2020-03-06 08:52,74.43,932.12,1003.93,596,1.93,-2.14,-83,1
1583481210,2020-03-06 08:53,74.47,932.14,1003.94,596,1.91,-2.15,-81,1
1583481271,2020-03-06 08:54,74.71,932.14,1003.95,596,1.87,-2.14,-78,1
1583481331,2020-03-06 08:55,74.61,932.11,1003.91,596,1.86,-2.17,-81,1
1583481391,2020-03-06 08:56,74.77,932.08,1003.89,596,1.88,-2.12,-83,1
1583481451,2020-03-06 08:57,74.76,932.04,1003.85,596,1.86,-2.14,-82,1
1583481511,2020-03-06 08:58,74.75,932.05,1003.85,596,1.93,-2.08,-82,1
1583481571,2020-03-06 08:59,74.34,932.05,1003.85,596,1.95,-2.13,-82,1
1583481631,2020-03-06 09:00,74.60,931.97,1003.77,596,1.97,-2.06,-81,1
1583481692,2020-03-06 09:01,74.34,931.99,1003.80,596,2.01,-2.07,-82,1
1583481753,2020-03-06 09:02,74.33,931.95,1003.76,596,2.05,-2.04,-82,1
1583481813,2020-03-06 09:03,74.43,931.94,1003.75,596,2.06,-2.01,-83,1
1583481873,2020-03-06 09:04,74.51,931.97,1003.77,596,2.09,-1.97,-84,1
1583481934,2020-03-06 09:05,74.32,931.96,1003.76,596,2.13,-1.96,-84,1
1583481994,2020-03-06 09:06,74.31,931.95,1003.76,596,2.14,-1.95,-84,1
1583482054,2020-03-06 09:07,73.98,931.91,1003.71,596,2.14,-2.01,-83,1
1583482115,2020-03-06 09:08,74.06,931.93,1003.74,596,2.13,-2.01,-81,1
1583482175,2020-03-06 09:09,73.87,931.95,1003.75,596,2.13,-2.04,-83,1
1583482235,2020-03-06 09:10,73.64,931.98,1003.79,596,2.18,-2.04,-84,1
1583482296,2020-03-06 09:11,73.57,932.00,1003.81,596,2.21,-2.02,-82,1
1583482356,2020-03-06 09:12,73.36,932.01,1003.82,596,2.25,-2.02,-83,1
1583482416,2020-03-06 09:13,73.57,932.09,1003.90,596,2.27,-1.96,-83,1
1583482476,2020-03-06 09:14,73.54,932.13,1003.94,596,2.26,-1.98,-82,1
1583482537,2020-03-06 09:15,73.78,932.07,1003.87,596,2.26,-1.93,-85,1
1583482597,2020-03-06 09:16,73.05,932.13,1003.94,596,2.29,-2.04,-83,1
1583482657,2020-03-06 09:17,73.35,932.16,1003.97,596,2.27,-2.00,-83,1
1583482718,2020-03-06 09:18,73.41,932.00,1003.81,596,2.28,-1.98,-84,1
1583482778,2020-03-06 09:19,73.44,932.16,1003.97,596,2.32,-1.94,-82,1
1583482838,2020-03-06 09:20,73.61,932.13,1003.94,596,2.30,-1.93,-84,1
1583482898,2020-03-06 09:21,73.48,932.16,1003.96,596,2.32,-1.93,-84,1
1583482958,2020-03-06 09:22,73.43,932.09,1003.90,596,2.27,-1.99,-82,1
1583483018,2020-03-06 09:23,73.35,932.06,1003.87,596,2.35,-1.93,-82,1
1583483080,2020-03-06 09:24,73.21,932.03,1003.84,596,2.33,-1.97,-82,1
1583483140,2020-03-06 09:25,73.29,931.99,1003.80,596,2.34,-1.95,-83,1
1583483200,2020-03-06 09:26,73.10,931.91,1003.72,596,2.37,-1.95,-82,1
1583483260,2020-03-06 09:27,73.13,931.97,1003.77,596,2.39,-1.93,-82,1
1583483320,2020-03-06 09:28,73.11,931.94,1003.74,596,2.39,-1.93,-82,1
1583483381,2020-03-06 09:29,73.28,931.88,1003.68,596,2.38,-1.91,-82,1
1583483441,2020-03-06 09:30,73.10,931.90,1003.71,596,2.40,-1.92,-82,1
1583483502,2020-03-06 09:31,72.91,931.92,1003.73,596,2.47,-1.89,-81,1
1583483562,2020-03-06 09:32,72.81,931.96,1003.76,596,2.52,-1.86,-82,1
1583483622,2020-03-06 09:33,72.94,931.93,1003.74,596,2.54,-1.82,-85,1
1583483682,2020-03-06 09:34,72.74,931.93,1003.74,596,2.56,-1.84,-83,1
1583483742,2020-03-06 09:35,72.33,931.99,1003.80,596,2.61,-1.87,-83,1
1583483802,2020-03-06 09:36,72.63,932.00,1003.81,596,2.65,-1.77,-84,1
1583483862,2020-03-06 09:37,72.96,931.98,1003.79,596,2.65,-1.71,-82,1
1583483922,2020-03-06 09:38,72.87,931.85,1003.66,596,2.70,-1.68,-81,1
1583483982,2020-03-06 09:39,72.84,932.05,1003.86,596,2.76,-1.62,-82,1
1583484043,2020-03-06 09:40,73.05,931.96,1003.76,596,2.80,-1.55,-81,1
1583484103,2020-03-06 09:41,72.70,931.88,1003.69,596,2.85,-1.56,-82,1
1583484164,2020-03-06 09:42,72.42,931.85,1003.66,596,2.91,-1.56,-83,1
1583484224,2020-03-06 09:43,72.20,931.80,1003.60,596,2.89,-1.62,-83,1
1583484284,2020-03-06 09:44,71.99,931.75,1003.56,596,2.94,-1.61,-83,1
1583484344,2020-03-06 09:45,71.66,931.67,1003.47,596,2.98,-1.64,-83,1
1583484405,2020-03-06 09:46,71.51,931.66,1003.47,596,3.02,-1.63,-84,1
1583484465,2020-03-06 09:47,71.25,931.70,1003.51,596,3.05,-1.65,-82,1
1583484525,2020-03-06 09:48,71.24,931.76,1003.57,596,3.11,-1.59,-83,1
1583484586,2020-03-06 09:49,71.02,931.77,1003.57,596,3.14,-1.60,-82,1
1583484646,2020-03-06 09:50,71.25,931.77,1003.58,596,3.15,-1.55,-82,1
1583484706,2020-03-06 09:51,71.16,931.75,1003.56,596,3.24,-1.48,-83,1
1583484766,2020-03-06 09:52,70.72,931.76,1003.57,596,3.29,-1.52,-82,1
1583484826,2020-03-06 09:53,70.71,931.75,1003.56,596,3.28,-1.53,-84,1
1583484886,2020-03-06 09:54,70.35,931.76,1003.57,596,3.30,-1.58,-83,1
1583484946,2020-03-06 09:55,69.83,931.72,1003.52,596,3.36,-1.62,-83,1
1583485008,2020-03-06 09:56,70.56,931.68,1003.49,596,3.36,-1.48,-81,1
1583485069,2020-03-06 09:57,70.22,931.68,1003.49,596,3.38,-1.53,-81,1
1583485129,2020-03-06 09:58,70.24,931.63,1003.44,596,3.26,-1.64,-84,1
1583485189,2020-03-06 09:59,70.20,931.61,1003.42,596,3.48,-1.43,-84,1
1583485249,2020-03-06 10:00,70.33,931.61,1003.42,596,3.48,-1.41,-85,1
1583485309,2020-03-06 10:01,70.39,931.55,1003.36,596,3.47,-1.41,-83,1
1583485370,2020-03-06 10:02,70.13,931.57,1003.38,596,3.51,-1.42,-83,1
1583485430,2020-03-06 10:03,70.38,931.56,1003.37,596,3.48,-1.40,-82,1
1583485491,2020-03-06 10:04,70.09,931.44,1003.24,596,3.56,-1.38,-81,1
1583485552,2020-03-06 10:05,69.98,931.45,1003.26,596,3.60,-1.36,-85,1
1583485612,2020-03-06 10:06,70.19,931.39,1003.20,596,3.56,-1.36,-82,1
1583485672,2020-03-06 10:07,69.69,931.40,1003.20,596,3.57,-1.45,-82,1
1583485733,2020-03-06 10:08,69.86,931.38,1003.19,596,3.53,-1.45,-84,1
1583485793,2020-03-06 10:09,70.30,931.40,1003.21,596,3.56,-1.34,-82,1
1583485854,2020-03-06 10:10,70.38,931.35,1003.15,596,3.53,-1.35,-82,1
1583485914,2020-03-06 10:11,70.10,931.36,1003.17,596,3.62,-1.32,-83,1
1583485974,2020-03-06 10:12,69.95,931.36,1003.16,596,3.65,-1.32,-82,1
1583486034,2020-03-06 10:13,70.00,931.38,1003.19,596,3.71,-1.25,-83,1
1583486094,2020-03-06 10:14,69.42,931.48,1003.29,596,3.72,-1.36,-83,1
1583486154,2020-03-06 10:15,69.42,931.39,1003.20,596,3.73,-1.35,-83,1
1583486214,2020-03-06 10:16,69.59,931.45,1003.26,596,3.78,-1.27,-82,1
1583486274,2020-03-06 10:17,68.80,931.38,1003.19,596,3.76,-1.44,-84,1
1583486334,2020-03-06 10:18,68.77,931.40,1003.21,596,3.83,-1.38,-84,1
1583486395,2020-03-06 10:19,68.85,931.44,1003.25,596,3.90,-1.29,-84,1
1583486455,2020-03-06 10:20,69.70,931.38,1003.19,596,3.91,-1.12,-84,1
1583486515,2020-03-06 10:21,69.20,931.39,1003.20,596,3.91,-1.22,-82,1
1583486575,2020-03-06 10:22,69.31,931.36,1003.17,596,3.92,-1.19,-84,1
1583486636,2020-03-06 10:23,69.34,931.31,1003.12,596,3.90,-1.20,-85,1
1583486696,2020-03-06 10:24,68.51,931.35,1003.15,596,3.93,-1.33,-82,1
1583486756,2020-03-06 10:25,68.77,931.27,1003.08,596,3.93,-1.28,-83,1
1583486816,2020-03-06 10:26,68.31,931.36,1003.17,596,3.92,-1.38,-84,1
1583486876,2020-03-06 10:27,69.01,931.32,1003.13,596,3.97,-1.20,-84,1
1583486936,2020-03-06 10:28,68.92,931.37,1003.18,596,3.97,-1.21,-82,1
1583486996,2020-03-06 10:29,68.94,931.35,1003.16,596,3.97,-1.21,-83,1
1583487056,2020-03-06 10:30,68.76,931.37,1003.18,596,3.98,-1.24,-81,1
1583487116,2020-03-06 10:31,68.82,931.37,1003.18,596,4.02,-1.19,-82,1
1583487176,2020-03-06 10:32,68.39,931.36,1003.17,596,3.99,-1.30,-83,1
1583487237,2020-03-06 10:33,67.97,931.33,1003.13,596,3.96,-1.41,-83,1
1583487297,2020-03-06 10:34,68.02,931.32,1003.13,596,4.01,-1.36,-83,1
1583487357,2020-03-06 10:35,68.13,931.35,1003.15,596,4.04,-1.30,-83,1
1583487419,2020-03-06 10:36,68.03,931.32,1003.13,596,4.06,-1.31,-83,1
1583487479,2020-03-06 10:37,67.93,931.25,1003.06,596,4.07,-1.31,-82,1
1583487539,2020-03-06 10:38,67.83,931.28,1003.09,596,4.15,-1.26,-82,1
1583487599,2020-03-06 10:39,68.06,931.39,1003.20,596,4.13,-1.23,-84,1
1583487659,2020-03-06 10:40,68.06,931.35,1003.16,596,4.20,-1.17,-84,1
1583487719,2020-03-06 10:41,67.54,931.41,1003.22,596,4.30,-1.17,-82,1
1583487779,2020-03-06 10:42,67.09,931.25,1003.05,596,4.25,-1.31,-82,1
1583487839,2020-03-06 10:43,67.23,931.45,1003.26,596,4.28,-1.26,-83,1
1583487899,2020-03-06 10:44,66.92,931.43,1003.24,596,4.33,-1.27,-81,1
1583487959,2020-03-06 10:45,67.03,931.43,1003.23,596,4.36,-1.22,-82,1
1583488019,2020-03-06 10:46,66.77,931.51,1003.32,596,4.39,-1.24,-83,1
1583488079,2020-03-06 10:47,66.61,931.48,1003.29,596,4.42,-1.25,-83,1
1583488139,2020-03-06 10:48,66.98,931.52,1003.33,596,4.44,-1.15,-84,1
1583488199,2020-03-06 10:49,66.96,931.56,1003.37,596,4.53,-1.07,-83,1
1583488260,2020-03-06 10:51,66.74,931.51,1003.32,596,4.50,-1.15,-84,1
1583488320,2020-03-06 10:52,67.15,931.56,1003.37,596,4.55,-1.01,-82,1
1583488380,2020-03-06 10:53,66.97,931.57,1003.37,596,4.57,-1.03,-84,1
1583488440,2020-03-06 10:54,66.35,931.62,1003.43,596,4.56,-1.17,-83,1
1583488500,2020-03-06 10:55,65.87,931.64,1003.45,596,4.61,-1.22,-84,1
1583488560,2020-03-06 10:56,66.06,931.57,1003.37,596,4.64,-1.15,-83,1
1583488620,2020-03-06 10:57,65.87,931.66,1003.46,596,4.59,-1.24,-82,1
1583488680,2020-03-06 10:58,66.32,931.66,1003.46,596,4.58,-1.16,-84,1
1583488740,2020-03-06 10:59,66.05,931.64,1003.44,596,4.65,-1.14,-81,1
1583488800,2020-03-06 11:00,65.87,931.57,1003.38,596,4.66,-1.17,-84,1
1583488860,2020-03-06 11:01,65.43,931.57,1003.38,596,4.66,-1.26,-82,1
1583488920,2020-03-06 11:02,65.05,931.62,1003.43,596,4.62,-1.38,-82,1
1583488981,2020-03-06 11:03,65.46,931.61,1003.42,596,4.63,-1.29,-84,1
1583489041,2020-03-06 11:04,65.03,931.54,1003.35,596,4.63,-1.38,-83,1
1583489101,2020-03-06 11:05,64.78,931.66,1003.47,596,4.57,-1.48,-82,1
1583489161,2020-03-06 11:06,64.17,931.59,1003.40,596,4.63,-1.56,-83,1
1583489221,2020-03-06 11:07,64.62,931.63,1003.44,596,4.70,-1.39,-83,1
1583489281,2020-03-06 11:08,64.92,931.74,1003.55,596,4.73,-1.30,-83,1
1583489341,2020-03-06 11:09,64.31,931.66,1003.47,596,4.72,-1.44,-83,1
1583489402,2020-03-06 11:10,63.98,931.77,1003.58,596,4.69,-1.54,-81,1
1583489462,2020-03-06 11:11,64.60,931.69,1003.50,596,4.67,-1.43,-83,1
1583489522,2020-03-06 11:12,63.20,931.73,1003.54,596,4.67,-1.73,-83,1
1583489582,2020-03-06 11:13,63.66,931.67,1003.48,596,4.62,-1.67,-83,1
1583489642,2020-03-06 11:14,63.92,931.75,1003.56,596,4.66,-1.58,-84,1
1583489702,2020-03-06 11:15,64.36,931.28,1003.09,596,4.66,-1.49,-82,1
1583489762,2020-03-06 11:16,64.46,931.75,1003.55,596,4.73,-1.40,-82,1
1583489822,2020-03-06 11:17,64.85,931.72,1003.53,596,4.72,-1.33,-82,1
1583489883,2020-03-06 11:18,65.55,931.76,1003.57,596,4.72,-1.18,-83,1
1583489943,2020-03-06 11:19,65.34,931.79,1003.60,596,4.82,-1.13,-83,1
1583490003,2020-03-06 11:20,65.72,931.78,1003.59,596,4.82,-1.05,-83,1
1583490064,2020-03-06 11:21,65.81,931.77,1003.58,596,4.83,-1.02,-84,1
1583490124,2020-03-06 11:22,65.74,931.75,1003.55,596,4.85,-1.02,-83,1
1583490184,2020-03-06 11:23,65.82,931.77,1003.58,596,4.88,-0.97,-83,1
1583490244,2020-03-06 11:24,65.64,931.77,1003.57,596,4.92,-0.97,-83,1
1583490304,2020-03-06 11:25,65.71,931.77,1003.57,596,4.91,-0.97,-82,1
1583490364,2020-03-06 11:26,65.94,931.72,1003.53,596,4.94,-0.89,-82,1
1583490424,2020-03-06 11:27,65.70,931.73,1003.54,596,4.94,-0.94,-83,1
1583490484,2020-03-06 11:28,65.52,931.72,1003.53,596,4.98,-0.94,-82,1
1583490544,2020-03-06 11:29,65.32,931.71,1003.52,596,5.02,-0.94,-82,1
1583490604,2020-03-06 11:30,64.88,931.66,1003.46,596,4.98,-1.07,-82,1
1583490664,2020-03-06 11:31,65.08,931.61,1003.41,596,4.93,-1.08,-83,1
1583490725,2020-03-06 11:32,65.14,931.74,1003.54,596,4.99,-1.01,-82,1
1583490785,2020-03-06 11:33,65.57,931.75,1003.55,596,4.93,-0.98,-82,1
1583490846,2020-03-06 11:34,65.39,931.65,1003.46,596,5.01,-0.94,-83,1
1583490906,2020-03-06 11:35,65.26,931.66,1003.46,596,4.99,-0.98,-84,1
1583490966,2020-03-06 11:36,65.63,931.62,1003.42,596,4.99,-0.91,-84,1
1583491026,2020-03-06 11:37,65.67,931.58,1003.39,596,5.01,-0.88,-81,1
1583491086,2020-03-06 11:38,65.26,931.57,1003.38,596,5.07,-0.91,-82,1
1583491146,2020-03-06 11:39,65.13,931.52,1003.33,596,5.03,-0.97,-82,1
1583491207,2020-03-06 11:40,65.08,931.54,1003.35,596,4.98,-1.03,-82,1
1583491267,2020-03-06 11:41,65.08,931.48,1003.29,596,5.06,-0.95,-83,1
1583491327,2020-03-06 11:42,64.46,931.55,1003.36,596,5.12,-1.03,-83,1
1583491388,2020-03-06 11:43,64.65,931.52,1003.33,596,5.14,-0.97,-82,1
1583491448,2020-03-06 11:44,64.50,931.61,1003.42,596,5.13,-1.01,-83,1
1583491508,2020-03-06 11:45,64.66,931.63,1003.43,596,5.17,-0.94,-83,1
1583491568,2020-03-06 11:46,65.20,931.60,1003.40,596,5.14,-0.85,-80,1
1583491628,2020-03-06 11:47,65.33,931.59,1003.40,596,5.10,-0.86,-82,1
1583491688,2020-03-06 11:48,65.06,931.67,1003.47,596,5.05,-0.97,-85,1
1583491748,2020-03-06 11:49,65.26,931.62,1003.43,596,5.07,-0.91,-81,1
1583491808,2020-03-06 11:50,65.53,931.58,1003.39,596,5.10,-0.82,-83,1
1583491869,2020-03-06 11:51,65.18,931.50,1003.30,596,5.13,-0.87,-81,1
1583491929,2020-03-06 11:52,65.24,931.52,1003.33,596,5.10,-0.88,-83,1
1583491989,2020-03-06 11:53,64.87,931.52,1003.33,596,5.08,-0.98,-83,1
1583492050,2020-03-06 11:54,65.12,931.47,1003.28,596,5.09,-0.92,-83,1
1583492110,2020-03-06 11:55,65.05,931.46,1003.27,596,5.08,-0.94,-83,1
1583492170,2020-03-06 11:56,65.48,931.43,1003.24,596,5.11,-0.82,-85,1
1583492230,2020-03-06 11:57,64.95,931.40,1003.21,596,5.13,-0.92,-83,1
1583492290,2020-03-06 11:58,64.72,931.41,1003.22,596,5.13,-0.96,-84,1
1583492350,2020-03-06 11:59,64.62,931.41,1003.21,596,5.09,-1.02,-81,1
1583492410,2020-03-06 12:00,65.15,931.44,1003.25,596,5.16,-0.84,-82,1
1583492470,2020-03-06 12:01,65.48,931.45,1003.26,596,5.23,-0.71,-82,1
1583492530,2020-03-06 12:02,65.74,931.37,1003.17,596,5.27,-0.62,-82,1
1583492590,2020-03-06 12:03,64.99,931.39,1003.19,596,5.24,-0.80,-82,1
1583492650,2020-03-06 12:04,65.28,931.45,1003.26,596,5.24,-0.74,-83,1
1583492710,2020-03-06 12:05,65.40,931.47,1003.28,596,5.30,-0.66,-82,1
1583492770,2020-03-06 12:06,65.63,931.45,1003.26,596,5.33,-0.58,-84,1
1583492830,2020-03-06 12:07,64.98,931.43,1003.23,596,5.36,-0.69,-82,1
1583492891,2020-03-06 12:08,65.36,931.44,1003.24,596,5.33,-0.64,-84,1
1583492951,2020-03-06 12:09,65.08,931.43,1003.24,596,5.34,-0.69,-84,1
1583493012,2020-03-06 12:10,65.39,931.39,1003.20,596,5.30,-0.66,-82,1
1583493072,2020-03-06 12:11,64.81,931.36,1003.17,596,5.26,-0.82,-83,1
1583493132,2020-03-06 12:12,65.08,931.40,1003.21,596,5.23,-0.79,-83,1
1583493192,2020-03-06 12:13,65.25,931.31,1003.11,596,5.22,-0.77,-83,1
1583493253,2020-03-06 12:14,65.08,931.36,1003.17,596,5.18,-0.84,-83,1
1583493313,2020-03-06 12:15,64.94,931.33,1003.14,596,5.23,-0.82,-82,1
1583493373,2020-03-06 12:16,65.12,931.31,1003.11,596,5.26,-0.75,-83,1
1583493434,2020-03-06 12:17,65.42,931.25,1003.06,596,5.25,-0.70,-82,1
1583493494,2020-03-06 12:18,65.19,931.28,1003.09,596,5.27,-0.73,-84,1
1583493554,2020-03-06 12:19,65.23,931.25,1003.06,596,5.27,-0.72,-83,1
1583493614,2020-03-06 12:20,65.67,931.23,1003.04,596,5.29,-0.61,-83,1
1583493674,2020-03-06 12:21,65.10,931.25,1003.05,596,5.26,-0.76,-83,1
1583493736,2020-03-06 12:22,65.13,931.18,1002.99,596,5.21,-0.80,-82,1
1583493797,2020-03-06 12:23,65.02,931.18,1002.99,596,5.27,-0.77,-83,1
1583493858,2020-03-06 12:24,64.74,931.21,1003.02,596,5.33,-0.77,-83,1
1583493918,2020-03-06 12:25,64.86,931.16,1002.97,596,5.32,-0.75,-83,1
1583493978,2020-03-06 12:26,65.09,931.10,1002.90,596,5.38,-0.65,-82,1
1583494038,2020-03-06 12:27,64.90,931.10,1002.91,596,5.39,-0.68,-81,1
1583494098,2020-03-06 12:28,64.51,931.05,1002.86,596,5.44,-0.71,-83,1
1583494158,2020-03-06 12:29,64.25,931.05,1002.86,596,5.43,-0.78,-84,1
1583494218,2020-03-06 12:30,64.79,931.05,1002.86,596,5.43,-0.66,-83,1
1583494278,2020-03-06 12:31,64.71,931.06,1002.87,596,5.40,-0.71,-83,1
1583494338,2020-03-06 12:32,64.98,930.98,1002.79,596,5.43,-0.62,-82,1
1583494399,2020-03-06 12:33,64.82,930.97,1002.78,596,5.47,-0.62,-82,1
1583494459,2020-03-06 12:34,64.67,930.92,1002.73,596,5.46,-0.66,-83,1
1583494519,2020-03-06 12:35,64.88,930.93,1002.73,596,5.46,-0.62,-82,1
1583494579,2020-03-06 12:36,65.24,930.89,1002.70,596,5.53,-0.47,-83,1
1583494640,2020-03-06 12:37,64.74,930.87,1002.68,596,5.60,-0.51,-83,1
1583494701,2020-03-06 12:38,65.36,930.87,1002.67,596,5.61,-0.37,-83,1
1583494761,2020-03-06 12:39,65.38,930.77,1002.58,596,5.67,-0.31,-82,1
1583494821,2020-03-06 12:40,65.10,930.81,1002.61,596,5.72,-0.32,-82,1
1583494881,2020-03-06 12:41,65.69,930.74,1002.55,596,5.69,-0.23,-83,1
1583494941,2020-03-06 12:42,64.38,930.68,1002.49,596,5.65,-0.54,-83,1
1583495001,2020-03-06 12:43,64.41,930.69,1002.50,596,5.50,-0.68,-83,1
1583495061,2020-03-06 12:44,64.76,930.78,1002.59,596,5.68,-0.43,-84,1
1583495121,2020-03-06 12:45,64.59,930.71,1002.51,596,5.75,-0.40,-82,1
1583495181,2020-03-06 12:46,63.80,930.61,1002.42,596,5.66,-0.65,-82,1
1583495241,2020-03-06 12:47,63.61,930.84,1002.64,596,5.69,-0.67,-84,1
1583495302,2020-03-06 12:48,64.26,930.71,1002.52,596,5.65,-0.57,-82,1
1583495362,2020-03-06 12:49,64.22,930.71,1002.52,596,5.62,-0.60,-84,1
1583495422,2020-03-06 12:50,63.70,930.69,1002.50,596,5.66,-0.68,-82,1
1583495483,2020-03-06 12:51,63.41,930.79,1002.60,596,5.65,-0.75,-81,1
1583495543,2020-03-06 12:52,64.14,930.66,1002.47,596,5.59,-0.65,-83,1
1583495603,2020-03-06 12:53,63.92,930.64,1002.45,596,5.54,-0.74,-82,1
1583495663,2020-03-06 12:54,63.79,930.69,1002.50,596,5.49,-0.82,-81,1
1583495723,2020-03-06 12:55,63.59,930.71,1002.52,596,5.56,-0.80,-83,1
1583495783,2020-03-06 12:56,63.79,930.61,1002.42,596,5.45,-0.86,-84,1
1583495843,2020-03-06 12:57,63.95,930.66,1002.47,596,5.51,-0.77,-82,1
1583495903,2020-03-06 12:58,64.21,930.66,1002.47,596,5.46,-0.76,-82,1
1583495963,2020-03-06 12:59,64.82,930.60,1002.41,596,5.42,-0.67,-82,1
1583496023,2020-03-06 13:00,64.09,930.61,1002.42,596,5.38,-0.86,-82,1
1583496083,2020-03-06 13:01,63.68,930.67,1002.48,596,5.42,-0.91,-83,1
1583496143,2020-03-06 13:02,63.85,930.63,1002.43,596,5.34,-0.95,-82,1
1583496204,2020-03-06 13:03,64.00,930.65,1002.46,596,5.41,-0.85,-83,1
1583496266,2020-03-06 13:04,64.36,930.71,1002.52,596,5.43,-0.75,-83,1
1583496327,2020-03-06 13:05,64.34,930.75,1002.55,596,5.40,-0.79,-83,1
1583496387,2020-03-06 13:06,64.08,930.71,1002.52,596,5.42,-0.82,-82,1
1583496447,2020-03-06 13:07,64.21,930.68,1002.48,596,5.44,-0.78,-83,1
1583496507,2020-03-06 13:08,64.08,930.67,1002.48,596,5.47,-0.78,-83,1
1583496567,2020-03-06 13:09,63.49,930.48,1002.29,596,5.51,-0.87,-83,1
1583496627,2020-03-06 13:10,64.03,930.75,1002.56,596,5.51,-0.75,-82,1
1583496688,2020-03-06 13:11,64.45,930.78,1002.59,596,5.55,-0.62,-83,1
1583496748,2020-03-06 13:12,63.61,930.78,1002.59,596,5.57,-0.78,-83,1
1583496808,2020-03-06 13:13,63.75,930.87,1002.68,596,5.57,-0.75,-82,1
1583496868,2020-03-06 13:14,63.62,930.90,1002.70,596,5.59,-0.76,-84,1
1583496928,2020-03-06 13:15,63.52,930.87,1002.68,596,5.62,-0.75,-83,1
1583496988,2020-03-06 13:16,63.85,930.90,1002.70,596,5.66,-0.64,-82,1
1583497048,2020-03-06 13:17,64.25,930.96,1002.77,596,5.70,-0.52,-84,1
1583497108,2020-03-06 13:18,63.54,930.92,1002.72,596,5.71,-0.66,-82,1
1583497168,2020-03-06 13:19,63.32,930.89,1002.69,596,5.73,-0.69,-82,1
1583497228,2020-03-06 13:20,63.15,930.87,1002.67,596,5.74,-0.72,-82,1
1583497288,2020-03-06 13:21,63.46,930.89,1002.70,596,5.74,-0.65,-83,1
1583497348,2020-03-06 13:22,63.79,930.86,1002.67,596,5.80,-0.52,-82,1
1583497408,2020-03-06 13:23,63.15,930.92,1002.72,596,5.79,-0.67,-84,1
1583497468,2020-03-06 13:24,63.09,930.97,1002.78,596,5.81,-0.67,-83,1
1583497528,2020-03-06 13:25,63.13,930.99,1002.80,596,5.81,-0.66,-81,1
1583497589,2020-03-06 13:26,63.49,931.01,1002.82,596,5.88,-0.51,-83,1
1583497649,2020-03-06 13:27,63.61,931.07,1002.88,596,5.90,-0.47,-83,1
1583497709,2020-03-06 13:28,63.74,931.12,1002.93,596,5.95,-0.39,-83,1
1583497769,2020-03-06 13:29,62.68,931.02,1002.83,596,5.91,-0.66,-83,1
1583497830,2020-03-06 13:30,62.69,931.06,1002.87,596,5.89,-0.68,-82,1
1583497890,2020-03-06 13:31,63.17,931.13,1002.94,596,5.88,-0.58,-81,1
1583497950,2020-03-06 13:32,63.03,931.12,1002.93,596,5.91,-0.58,-83,1
1583498011,2020-03-06 13:33,63.61,931.12,1002.93,596,5.85,-0.52,-83,1
1583498071,2020-03-06 13:34,63.38,931.05,1002.86,596,5.88,-0.54,-84,1
1583498131,2020-03-06 13:35,63.13,931.13,1002.93,596,5.98,-0.50,-83,1
1583498192,2020-03-06 13:36,63.61,931.13,1002.93,596,5.94,-0.43,-83,1
1583498252,2020-03-06 13:37,63.10,931.13,1002.93,596,5.99,-0.49,-81,1
1583498312,2020-03-06 13:38,63.19,931.12,1002.93,596,5.99,-0.47,-83,1
1583498373,2020-03-06 13:39,63.69,931.06,1002.87,596,6.00,-0.36,-82,1
1583498433,2020-03-06 13:40,63.40,931.05,1002.85,596,6.08,-0.34,-83,1
1583498493,2020-03-06 13:41,63.28,931.08,1002.88,596,6.04,-0.41,-83,1
1583498553,2020-03-06 13:42,63.41,931.06,1002.87,596,6.04,-0.38,-83,1
1583498613,2020-03-06 13:43,63.54,931.06,1002.86,596,6.12,-0.28,-82,1
1583498674,2020-03-06 13:44,62.92,930.99,1002.79,596,6.08,-0.45,-83,1
1583498734,2020-03-06 13:45,62.57,930.99,1002.80,596,6.08,-0.52,-82,1
1583498794,2020-03-06 13:46,62.82,931.03,1002.84,596,6.17,-0.38,-84,1
1583498854,2020-03-06 13:47,62.44,931.01,1002.82,596,6.23,-0.41,-84,1
1583498914,2020-03-06 13:48,62.54,931.00,1002.81,596,6.25,-0.37,-82,1
1583498974,2020-03-06 13:49,63.26,931.05,1002.86,596,6.34,-0.13,-81,1
1583499035,2020-03-06 13:50,62.62,931.04,1002.85,596,6.34,-0.27,-82,1
1583499096,2020-03-06 13:51,62.69,931.07,1002.88,596,6.40,-0.19,-83,1
1583499156,2020-03-06 13:52,63.39,931.06,1002.87,596,6.40,-0.04,-83,1
1583499216,2020-03-06 13:53,62.85,931.09,1002.89,596,6.43,-0.13,-82,1
1583499276,2020-03-06 13:54,62.52,931.12,1002.92,596,6.42,-0.21,-82,1
1583499336,2020-03-06 13:55,62.46,931.12,1002.92,596,6.37,-0.27,-82,1
1583499396,2020-03-06 13:56,62.06,931.16,1002.97,596,6.43,-0.30,-82,1
1583499456,2020-03-06 13:57,61.78,931.18,1002.99,596,6.39,-0.40,-83,1
1583499517,2020-03-06 13:58,60.97,931.11,1002.92,596,6.38,-0.59,-82,1
1583499577,2020-03-06 13:59,61.73,931.26,1003.07,596,6.39,-0.42,-83,1
1583499638,2020-03-06 14:00,62.04,931.20,1003.01,596,6.42,-0.32,-82,1
1583499698,2020-03-06 14:01,62.16,931.24,1003.04,596,6.47,-0.24,-85,1
1583499758,2020-03-06 14:02,61.89,931.21,1003.02,596,6.42,-0.35,-84,1
1583499818,2020-03-06 14:03,61.99,931.20,1003.01,596,6.47,-0.28,-82,1
1583499878,2020-03-06 14:04,61.71,931.22,1003.03,596,6.49,-0.32,-84,1
1583499938,2020-03-06 14:05,61.94,931.21,1003.02,596,6.42,-0.34,-83,1
1583499999,2020-03-06 14:06,62.01,931.26,1003.07,596,6.30,-0.44,-82,1
1583500059,2020-03-06 14:07,61.55,931.27,1003.07,596,6.32,-0.52,-83,1
1583500120,2020-03-06 14:08,61.43,931.26,1003.07,596,6.38,-0.49,-82,1
1583500180,2020-03-06 14:09,61.69,931.20,1003.01,596,6.32,-0.49,-84,1
1583500241,2020-03-06 14:10,61.92,931.27,1003.08,596,6.36,-0.40,-83,1
1583500302,2020-03-06 14:11,61.32,931.29,1003.09,596,6.29,-0.60,-82,1
1583500362,2020-03-06 14:12,61.90,931.29,1003.10,596,6.33,-0.43,-82,1
1583500422,2020-03-06 14:13,62.28,931.34,1003.15,596,6.35,-0.33,-82,1
1583500482,2020-03-06 14:14,62.32,931.25,1003.06,596,6.34,-0.33,-82,1
1583500543,2020-03-06 14:15,62.09,931.31,1003.12,596,6.35,-0.37,-83,1
1583500603,2020-03-06 14:16,62.01,931.27,1003.07,596,6.35,-0.39,-82,1
1583500663,2020-03-06 14:17,62.43,931.25,1003.06,596,6.35,-0.30,-82,1
1583500723,2020-03-06 14:18,62.34,931.20,1003.01,596,6.40,-0.27,-83,1
1583500783,2020-03-06 14:19,62.76,931.17,1002.98,596,6.43,-0.15,-84,1
1583500843,2020-03-06 14:20,62.05,931.13,1002.94,596,6.43,-0.31,-83,1
1583500903,2020-03-06 14:21,61.65,931.24,1003.05,596,6.41,-0.41,-82,1
1583500963,2020-03-06 14:22,62.07,931.27,1003.08,596,6.49,-0.25,-83,1
1583501023,2020-03-06 14:23,62.08,931.27,1003.07,596,6.48,-0.25,-82,1
1583501083,2020-03-06 14:24,61.66,931.22,1003.03,596,6.47,-0.35,-82,1
1583501145,2020-03-06 14:25,62.11,931.23,1003.04,596,6.48,-0.25,-83,1
1583501205,2020-03-06 14:26,61.65,931.23,1003.04,596,6.45,-0.38,-83,1
1583501266,2020-03-06 14:27,61.41,931.23,1003.04,596,6.47,-0.41,-83,1
1583501326,2020-03-06 14:28,61.37,931.27,1003.08,596,6.43,-0.46,-82,1
1583501386,2020-03-06 14:29,61.44,931.28,1003.08,596,6.43,-0.44,-82,1
1583501446,2020-03-06 14:30,61.23,931.28,1003.09,596,6.43,-0.49,-84,1
1583501506,2020-03-06 14:31,61.60,931.23,1003.04,596,6.44,-0.40,-82,1
1583501567,2020-03-06 14:32,61.58,931.21,1003.01,596,6.44,-0.40,-82,1
1583501627,2020-03-06 14:33,61.68,931.16,1002.97,596,6.49,-0.33,-84,1
1583501687,2020-03-06 14:34,61.88,931.10,1002.90,596,6.49,-0.29,-83,1
1583501747,2020-03-06 14:35,61.97,931.16,1002.97,596,6.51,-0.25,-82,1
1583501808,2020-03-06 14:36,61.90,931.13,1002.93,596,6.51,-0.26,-83,1
1583501868,2020-03-06 14:37,61.58,931.14,1002.95,596,6.51,-0.34,-82,1
1583501928,2020-03-06 14:38,61.67,931.11,1002.92,596,6.47,-0.35,-82,1
1583501988,2020-03-06 14:39,61.77,931.11,1002.92,596,6.42,-0.38,-83,1
1583502048,2020-03-06 14:40,61.94,931.13,1002.94,596,6.40,-0.36,-84,1
1583502108,2020-03-06 14:41,61.78,931.14,1002.95,596,6.39,-0.40,-83,1
1583502168,2020-03-06 14:42,61.94,931.15,1002.96,596,6.35,-0.41,-83,1
1583502228,2020-03-06 14:43,61.58,931.14,1002.94,596,6.34,-0.50,-84,1
1583502288,2020-03-06 14:44,61.98,931.14,1002.95,596,6.29,-0.45,-82,1
1583502348,2020-03-06 14:45,61.86,931.17,1002.98,596,6.30,-0.47,-82,1
1583502409,2020-03-06 14:46,61.95,931.14,1002.95,596,6.33,-0.42,-82,1
1583502469,2020-03-06 14:47,62.27,931.17,1002.98,596,6.35,-0.33,-82,1
1583502529,2020-03-06 14:48,61.96,931.20,1003.01,596,6.28,-0.47,-83,1
1583502589,2020-03-06 14:49,61.92,931.21,1003.01,596,6.33,-0.43,-83,1
1583502649,2020-03-06 14:50,62.05,931.21,1003.02,596,6.39,-0.34,-82,1
1583502709,2020-03-06 14:51,62.34,931.25,1003.06,596,6.37,-0.30,-83,1
1583502769,2020-03-06 14:52,62.17,931.29,1003.10,596,6.47,-0.24,-82,1
1583502832,2020-03-06 14:53,62.12,931.26,1003.07,596,6.55,-0.18,-83,1
1583502892,2020-03-06 14:54,62.17,931.29,1003.10,596,6.64,-0.08,-82,1
1583502952,2020-03-06 14:55,61.39,931.29,1003.10,596,6.66,-0.24,-84,1
1583503012,2020-03-06 14:56,61.41,931.25,1003.06,596,6.65,-0.24,-82,1
1583503072,2020-03-06 14:57,61.58,931.27,1003.08,596,6.73,-0.13,-83,1
1583503132,2020-03-06 14:58,61.43,931.34,1003.15,596,6.71,-0.18,-85,1
1583503192,2020-03-06 14:59,60.84,931.31,1003.12,596,6.75,-0.27,-83,1
1583503252,2020-03-06 15:00,60.55,931.34,1003.15,596,6.72,-0.37,-84,1
1583503312,2020-03-06 15:01,61.13,931.29,1003.09,596,6.79,-0.17,-82,1
1583503372,2020-03-06 15:02,61.60,931.36,1003.17,596,6.76,-0.09,-82,1
1583503432,2020-03-06 15:03,60.56,931.39,1003.20,596,6.80,-0.29,-83,1
1583503492,2020-03-06 15:04,61.33,931.35,1003.15,596,6.75,-0.16,-83,1
1583503552,2020-03-06 15:05,61.46,931.38,1003.19,596,6.68,-0.20,-83,1
1583503614,2020-03-06 15:06,61.49,931.37,1003.17,596,6.65,-0.22,-83,1
1583503675,2020-03-06 15:07,61.76,931.29,1003.10,596,6.64,-0.17,-82,1
1583503736,2020-03-06 15:08,61.64,931.28,1003.09,596,6.65,-0.19,-84,1
1583503796,2020-03-06 15:09,61.48,931.35,1003.16,596,6.68,-0.20,-82,1
1583503856,2020-03-06 15:10,61.47,931.34,1003.14,596,6.73,-0.15,-83,1
1583503917,2020-03-06 15:11,61.82,931.35,1003.16,596,6.62,-0.18,-82,1
1583503977,2020-03-06 15:12,61.54,931.34,1003.15,596,6.70,-0.16,-82,1
1583504037,2020-03-06 15:13,61.42,931.37,1003.18,596,6.70,-0.19,-81,1
1583504097,2020-03-06 15:14,61.45,931.40,1003.21,596,6.73,-0.16,-81,1
1583504157,2020-03-06 15:15,61.22,931.36,1003.17,596,6.63,-0.30,-83,1
1583504217,2020-03-06 15:16,61.35,931.41,1003.22,596,6.66,-0.24,-82,1
1583504277,2020-03-06 15:17,61.70,931.39,1003.20,596,6.68,-0.15,-83,1
1583504338,2020-03-06 15:18,61.93,931.35,1003.15,596,6.60,-0.17,-83,1
1583504398,2020-03-06 15:19,61.58,931.35,1003.16,596,6.53,-0.32,-84,1
1583504458,2020-03-06 15:20,61.47,931.35,1003.16,596,6.56,-0.31,-82,1
1583504518,2020-03-06 15:21,61.59,931.35,1003.16,596,6.58,-0.27,-81,1
1583504578,2020-03-06 15:22,61.56,931.30,1003.11,596,6.61,-0.24,-83,1
1583504638,2020-03-06 15:23,61.57,931.34,1003.14,596,6.65,-0.20,-83,1
1583504698,2020-03-06 15:24,61.51,931.38,1003.19,596,6.68,-0.19,-82,1
1583504758,2020-03-06 15:25,61.09,931.40,1003.21,596,6.73,-0.24,-83,1
1583504818,2020-03-06 15:26,60.84,931.38,1003.19,596,6.63,-0.39,-82,1
1583504878,2020-03-06 15:27,60.50,931.37,1003.18,596,6.68,-0.42,-82,1
1583504939,2020-03-06 15:28,60.39,931.36,1003.17,596,6.71,-0.41,-83,1
1583504999,2020-03-06 15:29,60.61,931.36,1003.17,596,6.74,-0.33,-81,1
1583505059,2020-03-06 15:30,60.76,931.36,1003.16,596,6.76,-0.28,-83,1
1583505119,2020-03-06 15:31,61.05,931.27,1003.08,596,6.70,-0.27,-83,1
1583505179,2020-03-06 15:32,61.09,931.39,1003.20,596,6.75,-0.22,-82,1
1583505239,2020-03-06 15:33,61.53,931.43,1003.24,596,6.70,-0.17,-83,1
1583505299,2020-03-06 15:34,61.63,931.33,1003.14,596,6.64,-0.20,-83,1
1583505360,2020-03-06 15:36,61.46,931.46,1003.27,596,6.68,-0.20,-82,1
1583505422,2020-03-06 15:37,61.24,931.42,1003.23,596,6.72,-0.21,-82,1
1583505483,2020-03-06 15:38,61.38,931.44,1003.25,596,6.68,-0.22,-81,1
1583505543,2020-03-06 15:39,61.05,931.42,1003.23,596,6.69,-0.28,-82,1
1583505603,2020-03-06 15:40,61.18,931.41,1003.22,596,6.66,-0.28,-81,1
1583505663,2020-03-06 15:41,61.51,931.41,1003.22,596,6.59,-0.28,-82,1
1583505723,2020-03-06 15:42,61.51,931.49,1003.30,596,6.63,-0.24,-80,1
1583505784,2020-03-06 15:43,61.47,931.53,1003.34,596,6.55,-0.32,-82,1
1583505844,2020-03-06 15:44,61.65,931.54,1003.35,596,6.44,-0.38,-82,1
1583505904,2020-03-06 15:45,61.72,931.55,1003.35,596,6.38,-0.43,-81,1
1583505964,2020-03-06 15:46,61.90,931.56,1003.36,596,6.36,-0.41,-82,1
1583506025,2020-03-06 15:47,62.13,931.51,1003.32,596,6.28,-0.43,-81,1
1583506085,2020-03-06 15:48,62.06,931.56,1003.37,596,6.27,-0.46,-83,1
1583506145,2020-03-06 15:49,62.05,931.51,1003.32,596,6.21,-0.51,-84,1
1583506205,2020-03-06 15:50,62.25,931.51,1003.32,596,6.22,-0.46,-84,1
1583506265,2020-03-06 15:51,62.56,931.54,1003.35,596,6.23,-0.38,-86,1
1583506325,2020-03-06 15:52,63.03,931.55,1003.36,596,6.18,-0.33,-82,1
1583506387,2020-03-06 15:53,63.33,931.58,1003.39,596,6.17,-0.27,-83,1
1583506447,2020-03-06 15:54,63.55,931.61,1003.42,596,6.14,-0.25,-82,1
1583506507,2020-03-06 15:55,63.65,931.64,1003.45,596,6.05,-0.32,-80,1
1583506568,2020-03-06 15:56,63.47,931.63,1003.44,596,6.03,-0.38,-83,1
1583506628,2020-03-06 15:57,63.64,931.60,1003.41,596,5.98,-0.39,-83,1
1583506688,2020-03-06 15:58,63.52,931.59,1003.40,596,6.02,-0.37,-84,1
1583506748,2020-03-06 15:59,63.65,931.62,1003.42,596,6.03,-0.34,-81,1
1583506808,2020-03-06 16:00,63.88,931.63,1003.44,596,5.97,-0.34,-83,1
1583506868,2020-03-06 16:01,64.00,931.63,1003.44,596,5.92,-0.37,-83,1
1583506928,2020-03-06 16:02,64.40,931.61,1003.42,596,5.94,-0.26,-83,1
1583506988,2020-03-06 16:03,64.13,931.62,1003.42,596,5.88,-0.38,-84,1
1583507049,2020-03-06 16:04,64.26,931.62,1003.43,596,5.86,-0.37,-84,1
1583507109,2020-03-06 16:05,64.19,931.62,1003.43,596,5.87,-0.37,-84,1
1583507169,2020-03-06 16:06,64.58,931.62,1003.43,596,5.76,-0.39,-82,1
1583507229,2020-03-06 16:07,64.40,931.60,1003.41,596,5.76,-0.43,-83,1
1583507290,2020-03-06 16:08,64.46,931.65,1003.46,596,5.70,-0.48,-83,1
1583507350,2020-03-06 16:09,64.53,931.67,1003.48,596,5.72,-0.44,-82,1
1583507410,2020-03-06 16:10,64.88,931.66,1003.47,596,5.70,-0.39,-85,1
1583507471,2020-03-06 16:11,64.78,931.61,1003.42,596,5.71,-0.40,-84,1
1583507532,2020-03-06 16:12,65.03,931.68,1003.49,596,5.64,-0.41,-82,1
1583507592,2020-03-06 16:13,64.95,931.64,1003.45,596,5.64,-0.43,-82,1
1583507652,2020-03-06 16:14,65.41,931.64,1003.45,596,5.60,-0.37,-84,1
1583507712,2020-03-06 16:15,65.51,931.70,1003.50,596,5.58,-0.37,-83,1
1583507772,2020-03-06 16:16,65.11,931.70,1003.51,596,5.59,-0.44,-82,1
1583507832,2020-03-06 16:17,65.12,931.70,1003.51,596,5.53,-0.50,-84,1
1583507893,2020-03-06 16:18,65.59,931.69,1003.50,596,5.50,-0.43,-84,1
1583507953,2020-03-06 16:19,65.69,931.67,1003.48,596,5.46,-0.45,-83,1
1583508014,2020-03-06 16:20,65.70,931.65,1003.46,596,5.47,-0.43,-84,1
1583508074,2020-03-06 16:21,65.40,931.70,1003.51,596,5.44,-0.52,-83,1
1583508134,2020-03-06 16:22,65.32,931.62,1003.43,596,5.48,-0.50,-84,1
1583508194,2020-03-06 16:23,65.49,931.70,1003.50,596,5.39,-0.55,-82,1
1583508255,2020-03-06 16:24,65.53,931.64,1003.44,596,5.45,-0.49,-82,1
1583508315,2020-03-06 16:25,65.32,931.69,1003.50,596,5.42,-0.56,-83,1
1583508375,2020-03-06 16:26,65.37,931.68,1003.48,596,5.38,-0.59,-82,1
1583508435,2020-03-06 16:27,65.25,931.67,1003.47,596,5.38,-0.61,-82,1
1583508495,2020-03-06 16:28,65.63,931.70,1003.51,596,5.32,-0.59,-84,1
1583508555,2020-03-06 16:29,65.72,931.70,1003.51,596,5.32,-0.57,-85,1
1583508615,2020-03-06 16:30,65.63,931.75,1003.56,596,5.28,-0.63,-82,1
1583508675,2020-03-06 16:31,65.74,931.77,1003.58,596,5.28,-0.61,-82,1
1583508737,2020-03-06 16:32,65.67,931.81,1003.62,596,5.30,-0.60,-84,1
1583508797,2020-03-06 16:33,65.80,931.79,1003.60,596,5.29,-0.59,-82,1
1583508857,2020-03-06 16:34,65.99,931.78,1003.59,596,5.27,-0.56,-83,1
1583508918,2020-03-06 16:35,65.90,931.71,1003.52,596,5.24,-0.61,-84,1
1583508979,2020-03-06 16:36,65.99,931.83,1003.63,596,5.18,-0.65,-82,1
1583509039,2020-03-06 16:37,65.84,931.83,1003.64,596,5.20,-0.66,-81,1
1583509099,2020-03-06 16:38,65.98,931.82,1003.63,596,5.12,-0.71,-81,1
1583509159,2020-03-06 16:39,65.94,931.82,1003.63,596,5.17,-0.67,-83,1
1583509219,2020-03-06 16:40,65.94,931.83,1003.64,596,5.16,-0.68,-82,1
1583509280,2020-03-06 16:41,66.11,931.80,1003.60,596,5.12,-0.68,-83,1
1583509340,2020-03-06 16:42,66.18,931.75,1003.56,596,5.09,-0.70,-82,1
1583509400,2020-03-06 16:43,66.19,931.79,1003.60,596,5.11,-0.68,-82,1
1583509460,2020-03-06 16:44,66.34,931.84,1003.65,596,5.09,-0.66,-84,1
1583509520,2020-03-06 16:45,66.56,931.78,1003.59,596,5.09,-0.62,-83,1
1583509581,2020-03-06 16:46,66.39,931.79,1003.59,596,5.11,-0.64,-83,1
1583509641,2020-03-06 16:47,66.62,931.84,1003.65,596,5.03,-0.66,-82,1
1583509701,2020-03-06 16:48,66.61,931.83,1003.64,596,5.02,-0.67,-83,1
1583509761,2020-03-06 16:49,66.75,931.82,1003.63,596,5.01,-0.66,-84,1
1583509823,2020-03-06 16:50,66.60,931.83,1003.63,596,5.02,-0.68,-82,1
1583509883,2020-03-06 16:51,66.66,931.84,1003.65,596,4.99,-0.69,-83,1
1583509943,2020-03-06 16:52,66.86,931.86,1003.66,596,4.94,-0.70,-81,1
1583510003,2020-03-06 16:53,66.64,931.89,1003.69,596,4.97,-0.72,-82,1
1583510063,2020-03-06 16:54,66.73,931.92,1003.73,596,4.98,-0.69,-81,1
1583510123,2020-03-06 16:55,66.91,931.96,1003.77,596,4.98,-0.65,-82,1
1583510183,2020-03-06 16:56,66.86,931.96,1003.77,596,4.98,-0.66,-82,1
1583510246,2020-03-06 16:57,67.11,931.93,1003.74,596,4.92,-0.67,-83,1
1583510307,2020-03-06 16:58,67.09,931.97,1003.78,596,4.92,-0.67,-82,1
1583510367,2020-03-06 16:59,67.12,932.01,1003.82,596,4.86,-0.72,-82,1
1583510427,2020-03-06 17:00,67.18,932.02,1003.83,596,4.89,-0.68,-82,1
1583510487,2020-03-06 17:01,67.34,932.04,1003.85,596,4.86,-0.68,-81,1
1583510547,2020-03-06 17:02,66.97,932.03,1003.84,596,4.91,-0.71,-83,1
1583510607,2020-03-06 17:03,67.25,932.05,1003.86,596,4.86,-0.70,-82,1
1583510667,2020-03-06 17:04,67.45,932.05,1003.86,596,4.86,-0.66,-82,1
1583510727,2020-03-06 17:05,66.96,932.08,1003.89,596,4.93,-0.69,-82,1
1583510787,2020-03-06 17:06,67.21,932.09,1003.90,596,4.93,-0.64,-82,1
1583510847,2020-03-06 17:07,67.11,932.08,1003.89,596,4.93,-0.66,-83,1
1583510907,2020-03-06 17:08,67.01,932.13,1003.94,596,4.85,-0.76,-82,1
1583510968,2020-03-06 17:09,66.93,932.11,1003.91,596,4.98,-0.65,-82,1
1583511028,2020-03-06 17:10,66.80,932.14,1003.95,596,5.00,-0.66,-82,1
1583511088,2020-03-06 17:11,66.98,932.15,1003.96,596,5.01,-0.61,-84,1
1583511148,2020-03-06 17:12,66.84,932.15,1003.96,596,5.02,-0.63,-83,1
1583511208,2020-03-06 17:13,67.05,932.20,1004.01,596,5.00,-0.60,-83,1
1583511268,2020-03-06 17:14,66.62,932.24,1004.05,596,5.05,-0.65,-83,1
1583511329,2020-03-06 17:15,67.39,932.27,1004.07,596,5.03,-0.51,-83,1
1583511390,2020-03-06 17:16,67.14,932.28,1004.09,596,5.02,-0.57,-82,1
1583511450,2020-03-06 17:17,66.93,932.29,1004.09,596,5.04,-0.59,-81,1
1583511510,2020-03-06 17:18,67.04,932.28,1004.08,596,5.05,-0.56,-83,1
1583511570,2020-03-06 17:19,66.79,932.31,1004.12,596,5.03,-0.63,-80,1
1583511630,2020-03-06 17:20,67.41,932.34,1004.15,596,5.00,-0.53,-82,1
1583511690,2020-03-06 17:21,67.08,932.37,1004.18,596,5.05,-0.55,-83,1
1583511750,2020-03-06 17:22,66.98,932.38,1004.19,596,5.06,-0.56,-82,1
1583511810,2020-03-06 17:23,66.90,932.41,1004.22,596,5.07,-0.57,-83,1
1583511871,2020-03-06 17:24,67.00,932.44,1004.24,596,5.07,-0.55,-82,1
1583511931,2020-03-06 17:25,66.87,932.43,1004.24,596,5.10,-0.54,-83,1
1583511992,2020-03-06 17:26,66.87,932.43,1004.24,596,5.12,-0.53,-82,1
1583512052,2020-03-06 17:27,66.86,932.43,1004.24,596,5.15,-0.50,-83,1
1583512112,2020-03-06 17:28,66.54,932.46,1004.27,596,5.13,-0.58,-82,1
1583512172,2020-03-06 17:29,66.46,932.48,1004.29,596,5.11,-0.62,-82,1
1583512232,2020-03-06 17:30,66.55,932.46,1004.26,596,5.15,-0.56,-82,1
1583512292,2020-03-06 17:31,66.66,932.45,1004.26,596,5.18,-0.51,-82,1
1583512352,2020-03-06 17:32,66.52,932.45,1004.26,596,5.18,-0.54,-82,1
1583512412,2020-03-06 17:33,66.57,932.49,1004.30,596,5.20,-0.51,-82,1
1583512472,2020-03-06 17:34,66.57,932.47,1004.28,596,5.17,-0.54,-82,1
1583512532,2020-03-06 17:35,66.42,932.48,1004.29,596,5.20,-0.54,-82,1
1583512592,2020-03-06 17:36,66.44,932.49,1004.30,596,5.16,-0.58,-84,1
1583512653,2020-03-06 17:37,66.43,932.54,1004.35,596,5.20,-0.54,-84,1
1583512713,2020-03-06 17:38,66.33,932.52,1004.33,596,5.20,-0.56,-84,1
1583512774,2020-03-06 17:39,66.37,932.51,1004.32,596,5.21,-0.54,-84,1
1583512834,2020-03-06 17:40,66.65,932.53,1004.34,596,5.16,-0.53,-84,1
1583512894,2020-03-06 17:41,66.68,932.54,1004.35,596,5.14,-0.55,-82,1
1583512955,2020-03-06 17:42,66.74,932.58,1004.39,596,5.16,-0.51,-82,1
1583513015,2020-03-06 17:43,66.62,932.56,1004.37,596,5.16,-0.54,-81,1
1583513075,2020-03-06 17:44,66.72,932.62,1004.42,596,5.15,-0.53,-82,1
1583513136,2020-03-06 17:45,66.74,932.62,1004.43,596,5.15,-0.52,-83,1
1583513261,2020-03-06 17:47,66.87,932.58,1004.39,596,5.08,-0.56,-82,1
1583513321,2020-03-06 17:48,66.70,932.65,1004.46,596,5.10,-0.58,-82,1
1583513381,2020-03-06 17:49,67.00,932.69,1004.49,596,5.03,-0.58,-82,1
1583513441,2020-03-06 17:50,67.06,932.68,1004.49,596,5.04,-0.56,-83,1
1583513501,2020-03-06 17:51,67.16,932.68,1004.48,596,5.01,-0.57,-81,1
1583513561,2020-03-06 17:52,67.32,932.73,1004.54,596,4.98,-0.57,-82,1
1583513621,2020-03-06 17:53,67.34,932.74,1004.54,596,5.01,-0.53,-82,1
1583513681,2020-03-06 17:54,67.63,932.75,1004.56,596,4.96,-0.52,-81,1
1583513741,2020-03-06 17:55,67.44,932.76,1004.57,596,4.93,-0.59,-82,1
1583513802,2020-03-06 17:56,67.64,932.75,1004.56,596,4.92,-0.56,-84,1
1583513862,2020-03-06 17:57,67.79,932.80,1004.61,596,4.91,-0.54,-84,1
1583513922,2020-03-06 17:58,67.56,932.78,1004.59,596,4.93,-0.57,-83,1
1583513984,2020-03-06 17:59,67.95,932.84,1004.64,596,4.86,-0.56,-82,1
1583514045,2020-03-06 18:00,67.97,932.85,1004.66,596,4.91,-0.50,-83,1
1583514105,2020-03-06 18:01,68.11,932.87,1004.68,596,4.84,-0.54,-84,1
1583514166,2020-03-06 18:02,67.92,932.82,1004.63,596,4.88,-0.54,-81,1
1583514226,2020-03-06 18:03,68.34,932.84,1004.65,596,4.83,-0.51,-82,1
1583514286,2020-03-06 18:04,67.95,932.88,1004.68,596,4.83,-0.58,-83,1
1583514346,2020-03-06 18:05,67.85,932.92,1004.72,596,4.86,-0.58,-84,1
1583514407,2020-03-06 18:06,67.87,932.91,1004.72,596,4.87,-0.56,-83,1
1583514467,2020-03-06 18:07,67.78,932.90,1004.70,596,4.87,-0.58,-82,1
1583514528,2020-03-06 18:08,68.31,932.92,1004.72,596,4.83,-0.51,-83,1
1583514588,2020-03-06 18:09,67.79,932.96,1004.77,596,4.85,-0.60,-84,1
1583514648,2020-03-06 18:10,67.91,932.98,1004.79,596,4.85,-0.57,-84,1
1583514708,2020-03-06 18:11,67.88,933.03,1004.84,596,4.73,-0.69,-84,1
1583514768,2020-03-06 18:12,68.22,933.05,1004.86,596,4.82,-0.54,-83,1
1583514828,2020-03-06 18:13,68.13,933.06,1004.87,596,4.85,-0.53,-82,1
1583514888,2020-03-06 18:14,68.05,933.03,1004.84,596,4.85,-0.55,-82,1
1583514948,2020-03-06 18:15,67.94,933.04,1004.84,596,4.85,-0.57,-82,1
1583515008,2020-03-06 18:16,68.17,933.00,1004.80,596,4.84,-0.53,-83,1
1583515069,2020-03-06 18:17,68.10,933.04,1004.85,596,4.84,-0.54,-84,1
1583515129,2020-03-06 18:18,68.28,933.07,1004.87,596,4.86,-0.49,-80,1
1583515190,2020-03-06 18:19,68.24,933.09,1004.89,596,4.84,-0.51,-82,1
1583515251,2020-03-06 18:20,68.87,933.09,1004.90,596,4.80,-0.43,-82,1
1583515311,2020-03-06 18:21,68.67,933.04,1004.85,596,4.75,-0.52,-83,1
1583515371,2020-03-06 18:22,68.77,933.08,1004.89,596,4.77,-0.48,-82,1
1583515431,2020-03-06 18:23,68.48,933.10,1004.90,596,4.78,-0.53,-82,1
1583515491,2020-03-06 18:24,68.43,933.05,1004.86,596,4.74,-0.57,-84,1
1583515551,2020-03-06 18:25,68.69,933.07,1004.88,596,4.75,-0.51,-83,1
1583515611,2020-03-06 18:26,68.40,933.04,1004.85,596,4.79,-0.53,-84,1
1583515671,2020-03-06 18:27,68.61,933.05,1004.86,596,4.78,-0.50,-83,1
1583515731,2020-03-06 18:28,68.40,933.04,1004.85,596,4.81,-0.51,-84,1
1583515791,2020-03-06 18:29,68.58,932.99,1004.80,596,4.80,-0.49,-83,1
1583515851,2020-03-06 18:30,68.74,933.03,1004.84,596,4.82,-0.43,-82,1
1583515912,2020-03-06 18:31,68.70,933.04,1004.85,596,4.83,-0.43,-82,1
1583515972,2020-03-06 18:32,68.66,933.04,1004.85,596,4.84,-0.43,-82,1
1583516032,2020-03-06 18:33,68.72,933.10,1004.91,596,4.83,-0.43,-82,1
1583516092,2020-03-06 18:34,68.58,933.07,1004.88,596,4.83,-0.46,-83,1
1583516152,2020-03-06 18:35,68.85,933.08,1004.88,596,4.82,-0.41,-82,1
1583516212,2020-03-06 18:36,68.80,933.12,1004.92,596,4.84,-0.40,-81,1
1583516272,2020-03-06 18:37,68.91,933.11,1004.92,596,4.85,-0.37,-82,1
1583516332,2020-03-06 18:38,69.06,933.18,1004.99,596,4.83,-0.36,-84,1
1583516392,2020-03-06 18:39,69.15,933.20,1005.01,596,4.81,-0.36,-82,1
1583516453,2020-03-06 18:40,69.15,933.24,1005.04,596,4.78,-0.39,-82,1
1583516513,2020-03-06 18:41,69.07,933.23,1005.04,596,4.78,-0.41,-82,1
1583516573,2020-03-06 18:42,69.03,933.24,1005.04,596,4.80,-0.40,-82,1
1583516633,2020-03-06 18:43,69.61,933.27,1005.08,596,4.76,-0.32,-82,1
1583516693,2020-03-06 18:44,69.51,933.24,1005.05,596,4.73,-0.37,-82,1
1583516756,2020-03-06 18:45,69.48,933.24,1005.04,596,4.74,-0.36,-84,1
1583516816,2020-03-06 18:46,69.60,933.28,1005.09,596,4.72,-0.36,-83,1
1583516876,2020-03-06 18:47,69.73,933.27,1005.07,596,4.69,-0.36,-83,1
1583516936,2020-03-06 18:48,69.14,933.28,1005.09,596,4.72,-0.45,-83,1
1583516996,2020-03-06 18:49,69.38,933.35,1005.16,596,4.69,-0.43,-82,1
1583517057,2020-03-06 18:50,69.44,933.17,1004.97,596,4.72,-0.39,-84,1
1583517117,2020-03-06 18:51,69.46,933.28,1005.08,596,4.71,-0.40,-82,1
1583517177,2020-03-06 18:52,69.82,933.32,1005.13,596,4.67,-0.36,-81,1
1583517237,2020-03-06 18:53,69.65,933.30,1005.11,596,4.69,-0.38,-82,1
1583517297,2020-03-06 18:54,70.03,933.29,1005.10,596,4.64,-0.35,-82,1
1583517357,2020-03-06 18:55,69.83,933.28,1005.09,596,4.64,-0.39,-82,1
1583517417,2020-03-06 18:56,69.69,933.24,1005.05,596,4.65,-0.41,-82,1
1583517477,2020-03-06 18:57,70.13,933.24,1005.05,596,4.60,-0.37,-82,1
1583517537,2020-03-06 18:58,69.98,933.25,1005.05,596,4.62,-0.38,-82,1
1583517597,2020-03-06 18:59,69.50,933.28,1005.08,596,4.65,-0.45,-81,1
1583517657,2020-03-06 19:00,69.63,933.27,1005.08,596,4.65,-0.42,-82,1
1583517718,2020-03-06 19:01,70.06,933.28,1005.08,596,4.63,-0.36,-83,1
1583517778,2020-03-06 19:02,70.39,933.34,1005.14,596,4.60,-0.32,-83,1
1583517839,2020-03-06 19:03,69.88,933.38,1005.18,596,4.59,-0.43,-82,1
1583517899,2020-03-06 19:04,70.12,933.36,1005.17,596,4.60,-0.37,-84,1
1583517959,2020-03-06 19:05,69.70,933.34,1005.14,596,4.60,-0.46,-83,1
1583518019,2020-03-06 19:06,69.67,933.31,1005.12,596,4.62,-0.44,-82,1
1583518079,2020-03-06 19:07,69.89,933.35,1005.15,596,4.60,-0.42,-84,1
1583518139,2020-03-06 19:08,69.89,933.35,1005.16,596,4.62,-0.40,-82,1
1583518199,2020-03-06 19:09,69.87,933.38,1005.19,596,4.61,-0.41,-82,1
1583518259,2020-03-06 19:10,69.71,933.37,1005.18,596,4.64,-0.41,-80,1
1583518319,2020-03-06 19:11,69.81,933.40,1005.21,596,4.64,-0.40,-82,1
1583518379,2020-03-06 19:12,69.92,933.39,1005.20,596,4.63,-0.38,-82,1
1583518439,2020-03-06 19:13,69.70,933.39,1005.20,596,4.66,-0.40,-83,1
1583518499,2020-03-06 19:14,69.79,933.37,1005.18,596,4.62,-0.42,-81,1
1583518559,2020-03-06 19:15,69.89,933.37,1005.18,596,4.64,-0.38,-82,1
1583518619,2020-03-06 19:16,70.04,933.40,1005.20,596,4.63,-0.36,-82,1
1583518679,2020-03-06 19:17,69.84,933.44,1005.24,596,4.64,-0.39,-82,1
1583518739,2020-03-06 19:18,69.92,933.47,1005.28,596,4.65,-0.36,-82,1
1583518799,2020-03-06 19:19,69.78,933.50,1005.30,596,4.66,-0.38,-82,1
1583518860,2020-03-06 19:21,69.57,933.46,1005.27,596,4.67,-0.41,-82,1
1583518921,2020-03-06 19:22,69.60,933.46,1005.27,596,4.69,-0.39,-82,1
1583518981,2020-03-06 19:23,69.81,933.29,1005.10,596,4.72,-0.32,-82,1
1583519041,2020-03-06 19:24,69.59,933.45,1005.26,596,4.71,-0.37,-84,1
1583519101,2020-03-06 19:25,69.73,933.44,1005.25,596,4.72,-0.33,-83,1
1583519161,2020-03-06 19:26,69.95,933.46,1005.27,596,4.71,-0.30,-83,1
1583519221,2020-03-06 19:27,69.84,933.51,1005.31,596,4.72,-0.31,-82,1
1583519281,2020-03-06 19:28,69.74,933.38,1005.18,596,4.72,-0.33,-83,1
1583519341,2020-03-06 19:29,69.91,933.52,1005.32,596,4.71,-0.31,-83,1
1583519402,2020-03-06 19:30,69.96,933.54,1005.34,596,4.71,-0.30,-83,1
1583519462,2020-03-06 19:31,69.90,933.50,1005.31,596,4.69,-0.33,-82,1
1583519522,2020-03-06 19:32,70.29,933.56,1005.37,596,4.69,-0.25,-83,1
1583519582,2020-03-06 19:33,70.29,933.55,1005.36,596,4.66,-0.28,-82,1
1583519642,2020-03-06 19:34,70.38,933.54,1005.35,596,4.62,-0.30,-83,1
1583519702,2020-03-06 19:35,70.65,933.54,1005.35,596,4.64,-0.23,-82,1
1583519762,2020-03-06 19:36,70.52,933.53,1005.34,596,4.62,-0.28,-83,1
1583519823,2020-03-06 19:37,70.62,933.54,1005.35,596,4.61,-0.27,-83,1
1583519883,2020-03-06 19:38,70.79,933.59,1005.39,596,4.55,-0.29,-83,1
1583519943,2020-03-06 19:39,70.49,933.54,1005.35,596,4.56,-0.34,-82,1
1583520003,2020-03-06 19:40,70.21,933.57,1005.37,596,4.58,-0.37,-82,1
1583520063,2020-03-06 19:41,70.99,933.50,1005.31,596,4.54,-0.26,-83,1
1583520123,2020-03-06 19:42,70.98,933.50,1005.31,596,4.55,-0.25,-84,1
1583520183,2020-03-06 19:43,71.11,933.53,1005.34,596,4.54,-0.24,-84,1
1583520243,2020-03-06 19:44,71.53,933.49,1005.30,596,4.44,-0.25,-82,1
1583520304,2020-03-06 19:45,71.18,933.51,1005.32,596,4.50,-0.26,-82,1
1583520364,2020-03-06 19:46,71.45,933.50,1005.31,596,4.46,-0.25,-82,1
1583520424,2020-03-06 19:47,71.53,933.51,1005.31,596,4.48,-0.21,-82,1
1583520484,2020-03-06 19:48,71.63,933.32,1005.12,596,4.43,-0.24,-84,1
1583520544,2020-03-06 19:49,71.84,933.48,1005.29,596,4.35,-0.28,-81,1
1583520604,2020-03-06 19:50,71.80,933.56,1005.37,596,4.43,-0.21,-83,1
1583520664,2020-03-06 19:51,71.70,933.51,1005.32,596,4.44,-0.22,-81,1
1583520724,2020-03-06 19:52,71.94,933.57,1005.38,596,4.43,-0.18,-82,1
1583520784,2020-03-06 19:53,71.92,933.58,1005.39,596,4.41,-0.21,-83,1
1583520844,2020-03-06 19:54,71.83,933.58,1005.39,596,4.42,-0.21,-83,1
1583520904,2020-03-06 19:55,71.39,933.57,1005.38,596,4.44,-0.28,-83,1
1583520964,2020-03-06 19:56,71.96,933.59,1005.40,596,4.44,-0.17,-83,1
1583521025,2020-03-06 19:57,71.76,933.55,1005.36,596,4.43,-0.22,-84,1
1583521085,2020-03-06 19:58,71.47,933.56,1005.37,596,4.44,-0.26,-82,1
1583521146,2020-03-06 19:59,72.05,933.62,1005.43,596,4.39,-0.20,-82,1
1583521206,2020-03-06 20:00,72.10,933.59,1005.40,596,4.38,-0.20,-81,1
1583521267,2020-03-06 20:01,72.00,933.60,1005.41,596,4.37,-0.23,-82,1
1583521327,2020-03-06 20:02,72.06,933.61,1005.42,596,4.38,-0.21,-83,1
1583521388,2020-03-06 20:03,71.89,933.56,1005.37,596,4.37,-0.25,-82,1
1583521448,2020-03-06 20:04,72.02,933.55,1005.36,596,4.35,-0.25,-82,1
1583521508,2020-03-06 20:05,71.98,933.61,1005.42,596,4.35,-0.25,-82,1
1583521569,2020-03-06 20:06,71.95,933.54,1005.35,596,4.37,-0.24,-81,1
1583521629,2020-03-06 20:07,72.31,933.62,1005.43,596,4.32,-0.22,-83,1
1583521689,2020-03-06 20:08,72.12,933.54,1005.35,596,4.32,-0.26,-83,1
1583521749,2020-03-06 20:09,72.39,933.55,1005.36,596,4.32,-0.21,-82,1
1583521810,2020-03-06 20:10,72.00,933.57,1005.38,596,4.30,-0.30,-83,1
1583521870,2020-03-06 20:11,72.04,933.60,1005.41,596,4.30,-0.29,-83,1
1583521930,2020-03-06 20:12,72.20,933.58,1005.38,596,4.29,-0.27,-83,1
1583521990,2020-03-06 20:13,71.90,933.57,1005.37,596,4.30,-0.32,-82,1
1583522050,2020-03-06 20:14,71.74,933.61,1005.41,596,4.32,-0.33,-83,1
1583522110,2020-03-06 20:15,72.13,933.60,1005.41,596,4.28,-0.29,-83,1
1583522170,2020-03-06 20:16,72.08,933.56,1005.37,596,4.30,-0.28,-82,1
1583522230,2020-03-06 20:17,71.98,933.60,1005.41,596,4.28,-0.32,-85,1
1583522290,2020-03-06 20:18,71.99,933.66,1005.47,596,4.27,-0.33,-82,1
1583522351,2020-03-06 20:19,72.35,933.70,1005.50,596,4.29,-0.24,-82,1
1583522411,2020-03-06 20:20,71.94,933.65,1005.45,596,4.31,-0.30,-85,1
1583522472,2020-03-06 20:21,72.19,933.66,1005.46,596,4.30,-0.26,-82,1
1583522532,2020-03-06 20:22,72.03,933.63,1005.44,596,4.31,-0.28,-83,1
1583522593,2020-03-06 20:23,72.40,933.68,1005.49,596,4.28,-0.24,-84,1
1583522653,2020-03-06 20:24,72.08,933.65,1005.46,596,4.29,-0.29,-83,1
1583522713,2020-03-06 20:25,72.03,933.63,1005.44,596,4.30,-0.29,-82,1
1583522774,2020-03-06 20:26,71.90,933.63,1005.44,596,4.31,-0.31,-82,1
1583522834,2020-03-06 20:27,72.12,933.60,1005.41,596,4.31,-0.27,-82,1
1583522894,2020-03-06 20:28,71.79,933.66,1005.47,596,4.32,-0.32,-81,1
1583522954,2020-03-06 20:29,72.30,933.69,1005.49,596,4.29,-0.25,-82,1
1583523014,2020-03-06 20:30,72.14,933.70,1005.50,596,4.27,-0.30,-83,1
1583523074,2020-03-06 20:31,72.11,933.72,1005.53,596,4.29,-0.29,-82,1
1583523134,2020-03-06 20:32,72.18,933.74,1005.54,596,4.29,-0.27,-82,1
1583523194,2020-03-06 20:33,71.76,933.67,1005.48,596,4.33,-0.32,-83,1
1583523254,2020-03-06 20:34,71.74,933.73,1005.54,596,4.36,-0.29,-83,1
1583523314,2020-03-06 20:35,72.07,933.67,1005.47,596,4.32,-0.27,-82,1
1583523374,2020-03-06 20:36,72.30,933.71,1005.52,596,4.28,-0.26,-82,1
1583523434,2020-03-06 20:37,72.49,933.69,1005.50,596,4.26,-0.24,-83,1
1583523494,2020-03-06 20:38,72.71,933.71,1005.51,596,4.23,-0.23,-83,1
1583523555,2020-03-06 20:39,72.60,933.78,1005.59,596,4.24,-0.24,-82,1
1583523615,2020-03-06 20:40,72.27,933.77,1005.57,596,4.25,-0.29,-81,1
1583523675,2020-03-06 20:41,72.32,933.78,1005.59,596,4.29,-0.25,-82,1
1583523735,2020-03-06 20:42,72.50,933.77,1005.58,596,4.26,-0.24,-82,1
1583523795,2020-03-06 20:43,72.16,933.77,1005.58,596,4.28,-0.29,-82,1
1583523855,2020-03-06 20:44,72.74,933.69,1005.50,596,4.29,-0.17,-84,1
1583523915,2020-03-06 20:45,72.16,933.68,1005.49,596,4.32,-0.25,-80,1
1583523975,2020-03-06 20:46,71.96,933.69,1005.50,596,4.33,-0.28,-80,1
1583524035,2020-03-06 20:47,72.30,933.61,1005.41,596,4.32,-0.22,-82,1
1583524095,2020-03-06 20:48,72.13,933.63,1005.44,596,4.32,-0.25,-82,1
1583524155,2020-03-06 20:49,71.71,933.65,1005.46,596,4.37,-0.29,-83,1
1583524215,2020-03-06 20:50,71.98,933.66,1005.46,596,4.37,-0.23,-82,1
1583524276,2020-03-06 20:51,72.01,933.65,1005.46,596,4.35,-0.25,-80,1
1583524336,2020-03-06 20:52,72.00,933.60,1005.40,596,4.34,-0.26,-84,1
1583524396,2020-03-06 20:53,72.30,933.71,1005.52,596,4.29,-0.25,-83,1
1583524456,2020-03-06 20:54,72.26,933.79,1005.60,596,4.30,-0.25,-81,1
1583524516,2020-03-06 20:55,72.04,933.81,1005.62,596,4.33,-0.26,-82,1
1583524576,2020-03-06 20:56,71.68,933.83,1005.64,596,4.33,-0.33,-83,1
1583524636,2020-03-06 20:57,72.03,933.79,1005.60,596,4.34,-0.25,-84,1
1583524696,2020-03-06 20:58,72.25,933.80,1005.61,596,4.33,-0.22,-82,1
1583524756,2020-03-06 20:59,72.16,933.76,1005.57,596,4.34,-0.23,-82,1
1583524816,2020-03-06 21:00,72.21,933.76,1005.57,596,4.34,-0.22,-83,1
1583524876,2020-03-06 21:01,72.13,933.74,1005.55,596,4.35,-0.22,-83,1
1583524936,2020-03-06 21:02,72.64,933.80,1005.61,596,4.31,-0.17,-84,1
1583524996,2020-03-06 21:03,72.53,933.80,1005.60,596,4.31,-0.19,-84,1
1583525056,2020-03-06 21:04,72.25,933.78,1005.58,596,4.34,-0.21,-83,1
1583525117,2020-03-06 21:05,73.07,933.74,1005.55,596,4.24,-0.15,-83,1
1583525177,2020-03-06 21:06,72.53,933.76,1005.56,596,4.27,-0.23,-82,1
1583525237,2020-03-06 21:07,72.47,933.77,1005.58,596,4.27,-0.24,-84,1
1583525298,2020-03-06 21:08,72.94,933.76,1005.57,596,4.26,-0.16,-84,1
1583525358,2020-03-06 21:09,73.03,933.79,1005.59,596,4.27,-0.13,-81,1
1583525418,2020-03-06 21:10,72.99,933.80,1005.61,596,4.26,-0.15,-83,1
1583525478,2020-03-06 21:11,73.04,933.83,1005.64,596,4.24,-0.16,-83,1
1583525538,2020-03-06 21:12,72.83,933.83,1005.64,596,4.27,-0.17,-82,1
1583525598,2020-03-06 21:13,72.94,933.84,1005.65,596,4.26,-0.16,-84,1
1583525658,2020-03-06 21:14,72.58,933.84,1005.65,596,4.25,-0.24,-82,1
1583525718,2020-03-06 21:15,72.77,933.83,1005.63,596,4.28,-0.17,-83,1
1583525778,2020-03-06 21:16,72.87,933.85,1005.66,596,4.27,-0.16,-82,1
1583525839,2020-03-06 21:17,72.72,933.86,1005.67,596,4.26,-0.20,-83,1
1583525899,2020-03-06 21:18,72.64,933.85,1005.65,596,4.28,-0.20,-80,1
1583525960,2020-03-06 21:19,72.52,933.85,1005.66,596,4.29,-0.21,-82,1
1583526020,2020-03-06 21:20,72.55,933.83,1005.63,596,4.30,-0.19,-82,1
1583526080,2020-03-06 21:21,72.41,933.87,1005.68,596,4.33,-0.19,-85,1
1583526140,2020-03-06 21:22,72.28,933.86,1005.67,596,4.32,-0.23,-83,1
1583526200,2020-03-06 21:23,72.58,933.82,1005.63,596,4.33,-0.16,-83,1
1583526260,2020-03-06 21:24,72.34,933.70,1005.51,596,4.34,-0.19,-82,1
1583526321,2020-03-06 21:25,72.22,933.79,1005.59,596,4.37,-0.19,-82,1
1583526381,2020-03-06 21:26,72.37,933.83,1005.63,596,4.36,-0.17,-83,1
1583526441,2020-03-06 21:27,72.22,933.74,1005.55,596,4.38,-0.18,-83,1
1583526501,2020-03-06 21:28,72.21,933.75,1005.55,596,4.37,-0.19,-82,1
1583526561,2020-03-06 21:29,72.33,933.75,1005.56,596,4.36,-0.18,-81,1
1583526621,2020-03-06 21:30,72.09,933.84,1005.65,596,4.38,-0.20,-83,1
1583526682,2020-03-06 21:31,72.05,933.78,1005.59,596,4.37,-0.22,-82,1
1583526742,2020-03-06 21:32,72.09,933.81,1005.62,596,4.38,-0.20,-82,1
1583526803,2020-03-06 21:33,71.79,933.81,1005.62,596,4.37,-0.27,-82,1
1583526863,2020-03-06 21:34,72.04,933.79,1005.60,596,4.40,-0.19,-83,1
1583526923,2020-03-06 21:35,72.04,933.75,1005.56,596,4.42,-0.18,-83,1
1583526983,2020-03-06 21:36,71.99,933.77,1005.58,596,4.41,-0.19,-83,1
1583527043,2020-03-06 21:37,71.89,933.80,1005.61,596,4.42,-0.20,-82,1
1583527103,2020-03-06 21:38,71.99,933.80,1005.60,596,4.40,-0.20,-83,1
1583527163,2020-03-06 21:39,71.96,933.80,1005.61,596,4.42,-0.19,-83,1
1583527223,2020-03-06 21:40,71.79,933.79,1005.59,596,4.42,-0.22,-82,1
1583527283,2020-03-06 21:41,71.87,933.79,1005.60,596,4.43,-0.20,-80,1
1583527343,2020-03-06 21:42,71.90,933.76,1005.57,596,4.43,-0.19,-82,1
1583527403,2020-03-06 21:43,71.79,933.75,1005.56,596,4.44,-0.20,-83,1
1583527463,2020-03-06 21:44,72.00,933.73,1005.54,596,4.42,-0.18,-82,1
1583527523,2020-03-06 21:45,72.02,933.73,1005.54,596,4.43,-0.17,-81,1
1583527584,2020-03-06 21:46,71.96,933.75,1005.55,596,4.42,-0.19,-83,1
1583527645,2020-03-06 21:47,71.84,933.73,1005.54,596,4.42,-0.21,-81,1
1583527705,2020-03-06 21:48,71.85,933.73,1005.54,596,4.41,-0.22,-82,1
1583527765,2020-03-06 21:49,72.17,933.72,1005.53,596,4.39,-0.18,-82,1
1583527825,2020-03-06 21:50,72.39,933.76,1005.57,596,4.36,-0.17,-83,1
1583527885,2020-03-06 21:51,72.24,933.79,1005.60,596,4.36,-0.20,-83,1
1583527945,2020-03-06 21:52,72.33,933.77,1005.58,596,4.36,-0.18,-82,1
1583528005,2020-03-06 21:53,72.21,933.80,1005.61,596,4.36,-0.20,-82,1
1583528065,2020-03-06 21:54,72.05,933.77,1005.58,596,4.36,-0.23,-81,1
1583528126,2020-03-06 21:55,72.68,933.79,1005.60,596,4.35,-0.12,-84,1
1583528186,2020-03-06 21:56,72.69,933.81,1005.62,596,4.33,-0.14,-83,1
1583528246,2020-03-06 21:57,72.57,933.76,1005.57,596,4.32,-0.17,-82,1
1583528306,2020-03-06 21:58,71.98,933.77,1005.58,596,4.33,-0.27,-84,1
1583528366,2020-03-06 21:59,72.70,933.83,1005.63,596,4.30,-0.17,-83,1
1583528426,2020-03-06 22:00,72.73,933.79,1005.60,596,4.29,-0.17,-83,1
1583528487,2020-03-06 22:01,72.71,933.80,1005.61,596,4.28,-0.18,-82,1
1583528547,2020-03-06 22:02,73.16,933.84,1005.65,596,4.27,-0.11,-81,1
1583528607,2020-03-06 22:03,72.92,933.87,1005.68,596,4.28,-0.14,-82,1
1583528668,2020-03-06 22:04,73.00,933.87,1005.68,596,4.28,-0.13,-83,1
1583528728,2020-03-06 22:05,72.90,933.83,1005.64,596,4.25,-0.18,-82,1
1583528788,2020-03-06 22:06,73.09,933.89,1005.69,596,4.22,-0.17,-81,1
1583528848,2020-03-06 22:07,72.79,933.81,1005.62,596,4.28,-0.17,-83,1
1583528908,2020-03-06 22:08,73.20,933.82,1005.63,596,4.23,-0.14,-83,1
1583528968,2020-03-06 22:09,73.07,933.86,1005.67,596,4.22,-0.17,-84,1
1583529029,2020-03-06 22:10,72.83,933.91,1005.72,596,4.26,-0.18,-83,1
1583529089,2020-03-06 22:11,73.00,933.91,1005.72,596,4.23,-0.18,-82,1
1583529149,2020-03-06 22:12,73.19,933.93,1005.73,596,4.22,-0.15,-82,1
1583529209,2020-03-06 22:13,73.15,933.90,1005.71,596,4.23,-0.15,-81,1
1583529269,2020-03-06 22:14,72.95,933.91,1005.72,596,4.25,-0.17,-82,1
1583529330,2020-03-06 22:15,72.88,933.93,1005.73,596,4.26,-0.17,-81,1
1583529390,2020-03-06 22:16,72.68,933.94,1005.75,596,4.24,-0.23,-82,1
1583529450,2020-03-06 22:17,72.97,933.94,1005.75,596,4.23,-0.18,-83,1
1583529510,2020-03-06 22:18,73.12,933.97,1005.78,596,4.23,-0.15,-83,1
1583529570,2020-03-06 22:19,72.89,933.94,1005.75,596,4.26,-0.17,-84,1
1583529630,2020-03-06 22:20,72.87,933.97,1005.78,596,4.26,-0.17,-83,1
1583529690,2020-03-06 22:21,73.17,933.93,1005.74,596,4.22,-0.15,-84,1
1583529751,2020-03-06 22:22,72.83,933.95,1005.75,596,4.28,-0.16,-82,1
1583529811,2020-03-06 22:23,72.74,933.90,1005.71,596,4.30,-0.16,-81,1
1583529871,2020-03-06 22:24,72.82,933.88,1005.69,596,4.27,-0.17,-84,1
1583529931,2020-03-06 22:25,72.66,933.89,1005.70,596,4.27,-0.20,-82,1
1583529991,2020-03-06 22:26,72.67,933.89,1005.69,596,4.28,-0.19,-82,1
1583530051,2020-03-06 22:27,72.47,933.96,1005.77,596,4.29,-0.22,-83,1
1583530111,2020-03-06 22:28,72.61,933.93,1005.74,596,4.29,-0.19,-82,1
1583530172,2020-03-06 22:29,72.57,933.94,1005.74,596,4.28,-0.21,-83,1
1583530232,2020-03-06 22:30,72.63,933.93,1005.74,596,4.29,-0.19,-82,1
1583530292,2020-03-06 22:31,72.91,933.89,1005.70,596,4.28,-0.14,-82,1
1583530352,2020-03-06 22:32,72.95,933.89,1005.69,596,4.24,-0.18,-82,1
1583530412,2020-03-06 22:33,72.69,933.93,1005.74,596,4.25,-0.22,-82,1
1583530472,2020-03-06 22:34,72.83,933.94,1005.74,596,4.25,-0.19,-84,1
1583530532,2020-03-06 22:35,72.73,933.96,1005.76,596,4.25,-0.21,-82,1
1583530592,2020-03-06 22:36,72.63,933.97,1005.77,596,4.26,-0.22,-84,1
1583530652,2020-03-06 22:37,72.49,933.99,1005.80,596,4.26,-0.24,-83,1
1583530712,2020-03-06 22:38,72.65,933.97,1005.78,596,4.27,-0.20,-82,1
1583530772,2020-03-06 22:39,72.91,933.98,1005.78,596,4.26,-0.16,-83,1
1583530833,2020-03-06 22:40,72.84,933.96,1005.76,596,4.26,-0.18,-81,1
1583530893,2020-03-06 22:41,72.73,933.93,1005.74,596,4.26,-0.20,-81,1
1583530955,2020-03-06 22:42,72.63,933.93,1005.73,596,4.25,-0.23,-83,1
1583531016,2020-03-06 22:43,72.89,933.86,1005.67,596,4.25,-0.18,-81,1
1583531076,2020-03-06 22:44,72.64,933.88,1005.68,596,4.25,-0.23,-83,1
1583531136,2020-03-06 22:45,72.74,933.86,1005.67,596,4.25,-0.21,-82,1
1583531196,2020-03-06 22:46,72.50,933.85,1005.66,596,4.25,-0.25,-83,1
1583531256,2020-03-06 22:47,72.81,933.84,1005.64,596,4.20,-0.24,-82,1
1583531316,2020-03-06 22:48,72.69,933.84,1005.65,596,4.22,-0.24,-81,1
1583531376,2020-03-06 22:49,72.76,933.83,1005.64,596,4.20,-0.25,-84,1
1583531436,2020-03-06 22:50,73.09,933.86,1005.67,596,4.18,-0.21,-82,1
1583531496,2020-03-06 22:51,72.88,933.85,1005.65,596,4.17,-0.26,-81,1
1583531557,2020-03-06 22:52,72.71,933.90,1005.70,596,4.21,-0.25,-81,1
1583531617,2020-03-06 22:53,72.66,933.94,1005.75,596,4.21,-0.26,-82,1
1583531677,2020-03-06 22:54,72.48,933.95,1005.76,596,4.23,-0.28,-82,1
1583531737,2020-03-06 22:55,72.47,933.98,1005.79,596,4.21,-0.30,-84,1
1583531797,2020-03-06 22:56,72.54,934.00,1005.80,596,4.21,-0.28,-84,1
1583531858,2020-03-06 22:57,72.48,934.02,1005.83,596,4.21,-0.29,-82,1
1583531919,2020-03-06 22:58,72.57,934.05,1005.85,596,4.22,-0.27,-84,1
1583531979,2020-03-06 22:59,72.53,934.05,1005.86,596,4.18,-0.31,-83,1
1583532039,2020-03-06 23:00,72.75,934.05,1005.85,596,4.17,-0.28,-81,1
1583532099,2020-03-06 23:01,72.71,934.05,1005.85,596,4.18,-0.28,-83,1
1583532159,2020-03-06 23:02,73.00,934.08,1005.89,596,4.19,-0.21,-84,1
1583532219,2020-03-06 23:03,72.73,934.09,1005.90,596,4.21,-0.25,-83,1
1583532279,2020-03-06 23:04,72.64,934.12,1005.93,596,4.20,-0.27,-82,1
1583532339,2020-03-06 23:05,72.69,934.13,1005.94,596,4.22,-0.24,-83,1
1583532399,2020-03-06 23:06,72.63,934.21,1006.02,596,4.23,-0.25,-84,1
1583532459,2020-03-06 23:07,72.53,934.23,1006.04,596,4.23,-0.27,-83,1
1583532519,2020-03-06 23:08,72.58,934.27,1006.07,596,4.25,-0.24,-82,1
1583532579,2020-03-06 23:09,72.64,934.30,1006.11,596,4.26,-0.22,-82,1
1583532641,2020-03-06 23:10,72.61,934.32,1006.13,596,4.27,-0.21,-81,1
1583532701,2020-03-06 23:11,72.64,934.31,1006.12,596,4.29,-0.19,-82,1
1583532761,2020-03-06 23:12,72.39,934.29,1006.10,596,4.30,-0.22,-85,1
1583532822,2020-03-06 23:13,72.59,934.33,1006.14,596,4.30,-0.19,-82,1
1583532882,2020-03-06 23:14,72.75,934.30,1006.11,596,4.29,-0.17,-83,1
1583532942,2020-03-06 23:15,72.68,934.31,1006.12,596,4.28,-0.19,-83,1
1583533002,2020-03-06 23:16,72.89,934.33,1006.14,596,4.29,-0.14,-83,1
1583533062,2020-03-06 23:17,73.04,934.37,1006.17,596,4.28,-0.12,-83,1
1583533122,2020-03-06 23:18,73.27,934.42,1006.23,596,4.26,-0.10,-82,1
1583533182,2020-03-06 23:19,73.07,934.50,1006.31,596,4.25,-0.14,-84,1
1583533242,2020-03-06 23:20,73.20,934.48,1006.29,596,4.27,-0.10,-83,1
1583533302,2020-03-06 23:21,73.43,934.50,1006.31,596,4.28,-0.05,-83,1
1583533364,2020-03-06 23:22,73.28,934.56,1006.36,596,4.32,-0.04,-82,1
1583533424,2020-03-06 23:23,73.18,934.59,1006.39,596,4.33,-0.05,-83,1
1583533484,2020-03-06 23:24,73.25,934.57,1006.38,596,4.35,-0.01,-82,1
1583533544,2020-03-06 23:25,73.08,934.57,1006.37,596,4.34,-0.06,-83,1
1583533604,2020-03-06 23:26,73.17,934.58,1006.39,596,4.36,-0.02,-82,1
1583533664,2020-03-06 23:27,73.01,934.58,1006.39,596,4.38,-0.03,-83,1
1583533724,2020-03-06 23:28,73.13,934.57,1006.38,596,4.40,0.01,-82,1
1583533784,2020-03-06 23:29,73.24,934.57,1006.38,596,4.41,0.04,-82,1
1583533844,2020-03-06 23:30,73.16,934.57,1006.37,596,4.40,0.02,-84,1
1583533904,2020-03-06 23:31,73.17,934.55,1006.36,596,4.42,0.04,-82,1
1583533964,2020-03-06 23:32,73.20,934.54,1006.35,596,4.43,0.05,-83,1
1583534024,2020-03-06 23:33,73.15,934.55,1006.36,596,4.45,0.06,-81,1
1583534084,2020-03-06 23:34,73.16,934.58,1006.38,596,4.46,0.08,-84,1
1583534145,2020-03-06 23:35,73.24,934.62,1006.42,596,4.48,0.11,-84,1
1583534205,2020-03-06 23:36,73.30,934.63,1006.44,596,4.49,0.13,-82,1
1583534266,2020-03-06 23:37,72.83,934.62,1006.43,596,4.48,0.03,-84,1
1583534326,2020-03-06 23:38,72.84,934.60,1006.41,596,4.46,0.02,-82,1
1583534386,2020-03-06 23:39,72.87,934.63,1006.44,596,4.51,0.07,-82,1
1583534446,2020-03-06 23:40,72.93,934.65,1006.45,596,4.47,0.04,-84,1
1583534506,2020-03-06 23:41,72.84,934.66,1006.46,596,4.48,0.04,-81,1
1583534566,2020-03-06 23:42,72.97,934.70,1006.51,596,4.45,0.03,-83,1
1583534626,2020-03-06 23:43,73.14,934.71,1006.52,596,4.42,0.03,-83,1
1583534686,2020-03-06 23:44,72.89,934.71,1006.51,596,4.47,0.04,-84,1
1583534747,2020-03-06 23:45,72.51,934.68,1006.49,596,4.48,-0.03,-84,1
1583534808,2020-03-06 23:46,72.34,934.69,1006.50,596,4.46,-0.08,-83,1
1583534868,2020-03-06 23:47,72.45,934.69,1006.50,596,4.45,-0.07,-82,1
1583534929,2020-03-06 23:48,72.40,934.73,1006.54,596,4.46,-0.07,-82,1
1583534989,2020-03-06 23:49,72.81,934.71,1006.52,596,4.44,-0.01,-84,1
1583535049,2020-03-06 23:50,72.66,934.73,1006.54,596,4.46,-0.02,-82,1
1583535109,2020-03-06 23:51,72.62,934.72,1006.53,596,4.50,0.01,-83,1
1583535232,2020-03-06 23:53,72.45,934.69,1006.50,596,4.55,0.03,-82,1
1583535292,2020-03-06 23:54,71.99,934.67,1006.48,596,4.56,-0.05,-81,1
1583535352,2020-03-06 23:55,72.20,934.67,1006.48,596,4.58,0.01,-82,1
1583535413,2020-03-06 23:56,72.43,934.65,1006.46,596,4.55,0.02,-82,1
1583535473,2020-03-06 23:57,72.23,934.68,1006.48,596,4.58,0.02,-84,1
1583535533,2020-03-06 23:58,72.23,934.69,1006.50,596,4.57,0.01,-82,1
1583535593,2020-03-06 23:59,72.18,934.71,1006.52,596,4.57,-0.00,-81,1