1583535653,2020-03-07 00:00,72.28,934.68,1006.48,596,4.58,0.02,-83,1
1583535713,2020-03-07 00:01,72.36,934.65,1006.46,596,4.58,0.04,-82,1
1583535773,2020-03-07 00:02,72.62,934.66,1006.47,596,4.55,0.06,-83,1
1583535834,2020-03-07 00:03,72.50,934.66,1006.47,596,4.55,0.04,-81,1
1583535894,2020-03-07 00:04,72.49,934.66,1006.47,596,4.55,0.04,-84,1
1583535955,2020-03-07 00:05,72.67,934.65,1006.46,596,4.57,0.09,-81,1
1583536015,2020-03-07 00:06,72.82,934.65,1006.46,596,4.49,0.04,-83,1
1583536075,2020-03-07 00:07,72.68,934.67,1006.48,596,4.55,0.07,-83,1
1583536135,2020-03-07 00:08,72.70,934.71,1006.51,596,4.53,0.06,-83,1
1583536195,2020-03-07 00:09,73.29,934.72,1006.53,596,4.50,0.14,-83,1
1583536255,2020-03-07 00:10,72.89,934.74,1006.54,596,4.54,0.10,-82,1
1583536316,2020-03-07 00:11,72.85,934.68,1006.49,596,4.52,0.08,-81,1
1583536377,2020-03-07 00:12,72.96,934.79,1006.60,596,4.46,0.04,-83,1
1583536437,2020-03-07 00:13,73.02,934.81,1006.61,596,4.48,0.07,-83,1
1583536497,2020-03-07 00:14,72.92,934.82,1006.63,596,4.48,0.05,-82,1
1583536557,2020-03-07 00:15,73.00,934.83,1006.64,596,4.50,0.08,-82,1
1583536617,2020-03-07 00:16,73.00,934.82,1006.62,596,4.48,0.07,-82,1
1583536677,2020-03-07 00:17,72.85,934.82,1006.62,596,4.46,0.02,-82,1
1583536738,2020-03-07 00:18,72.93,934.82,1006.63,596,4.47,0.04,-83,1
1583536798,2020-03-07 00:19,72.91,934.85,1006.66,596,4.49,0.06,-83,1
1583536858,2020-03-07 00:20,72.85,934.84,1006.65,596,4.50,0.06,-82,1
1583536918,2020-03-07 00:21,72.72,934.83,1006.64,596,4.51,0.04,-81,1
1583536978,2020-03-07 00:22,73.06,934.82,1006.63,596,4.49,0.09,-82,1
1583537038,2020-03-07 00:23,72.91,934.84,1006.65,596,4.50,0.07,-81,1
1583537098,2020-03-07 00:24,72.99,934.83,1006.63,596,4.50,0.08,-82,1
1583537158,2020-03-07 00:25,72.95,934.84,1006.64,596,4.49,0.06,-82,1
1583537218,2020-03-07 00:26,72.85,934.82,1006.63,596,4.52,0.08,-79,1
1583537278,2020-03-07 00:27,72.78,934.84,1006.64,596,4.51,0.05,-82,1
1583537338,2020-03-07 00:28,72.79,934.85,1006.66,596,4.52,0.06,-83,1
1583537398,2020-03-07 00:29,72.93,934.87,1006.67,596,4.51,0.08,-81,1
1583537459,2020-03-07 00:30,73.00,934.86,1006.67,596,4.50,0.08,-83,1
1583537519,2020-03-07 00:31,72.91,934.86,1006.67,596,4.51,0.08,-82,1
1583537579,2020-03-07 00:32,73.08,934.87,1006.67,596,4.50,0.10,-83,1
1583537639,2020-03-07 00:33,73.13,934.84,1006.65,596,4.51,0.12,-82,1
1583537699,2020-03-07 00:34,72.90,934.83,1006.64,596,4.52,0.08,-81,1
1583537760,2020-03-07 00:36,73.03,934.82,1006.62,596,4.51,0.10,-83,1
1583537820,2020-03-07 00:37,73.05,934.79,1006.60,596,4.50,0.09,-84,1
1583537880,2020-03-07 00:38,72.91,934.69,1006.50,596,4.52,0.09,-83,1
1583537940,2020-03-07 00:39,72.93,934.78,1006.59,596,4.50,0.07,-83,1
1583538000,2020-03-07 00:40,72.90,934.75,1006.56,596,4.51,0.08,-82,1
1583538060,2020-03-07 00:41,72.92,934.77,1006.58,596,4.49,0.06,-83,1
1583538121,2020-03-07 00:42,72.94,934.80,1006.60,596,4.50,0.07,-83,1
1583538182,2020-03-07 00:43,72.75,934.82,1006.63,596,4.51,0.05,-83,1
1583538242,2020-03-07 00:44,72.73,934.82,1006.63,596,4.49,0.02,-82,1
1583538302,2020-03-07 00:45,72.76,934.82,1006.63,596,4.47,0.01,-82,1
1583538362,2020-03-07 00:46,72.88,934.84,1006.64,596,4.48,0.04,-83,1
1583538423,2020-03-07 00:47,73.12,934.85,1006.66,596,4.48,0.09,-83,1
1583538483,2020-03-07 00:48,72.96,934.84,1006.65,596,4.49,0.07,-82,1
1583538543,2020-03-07 00:49,73.04,934.84,1006.65,596,4.48,0.07,-83,1
1583538604,2020-03-07 00:50,73.03,934.90,1006.70,596,4.48,0.07,-84,1
1583538664,2020-03-07 00:51,73.12,934.89,1006.70,596,4.50,0.11,-84,1
1583538724,2020-03-07 00:52,73.31,934.89,1006.70,596,4.50,0.14,-83,1
1583538784,2020-03-07 00:53,73.10,934.91,1006.71,596,4.52,0.12,-82,1
1583538844,2020-03-07 00:54,73.07,934.92,1006.72,596,4.51,0.11,-84,1
1583538904,2020-03-07 00:55,73.00,934.90,1006.71,596,4.53,0.11,-82,1
1583538964,2020-03-07 00:56,72.91,934.92,1006.72,596,4.47,0.04,-83,1
1583539025,2020-03-07 00:57,72.87,934.91,1006.71,596,4.52,0.08,-79,1
1583539085,2020-03-07 00:58,73.00,934.90,1006.71,596,4.57,0.15,-81,1
1583539145,2020-03-07 00:59,72.86,934.92,1006.73,596,4.59,0.15,-83,1
1583539205,2020-03-07 01:00,72.79,934.91,1006.71,596,4.58,0.12,-84,1
1583539265,2020-03-07 01:01,72.57,934.89,1006.70,596,4.59,0.09,-83,1
1583539326,2020-03-07 01:02,72.60,934.88,1006.68,596,4.61,0.12,-83,1
1583539386,2020-03-07 01:03,72.81,934.90,1006.71,596,4.63,0.17,-81,1
1583539447,2020-03-07 01:04,72.56,934.92,1006.72,596,4.63,0.13,-84,1
1583539507,2020-03-07 01:05,72.40,934.83,1006.64,596,4.63,0.10,-83,1
1583539568,2020-03-07 01:06,72.38,934.95,1006.76,596,4.60,0.06,-82,1
1583539628,2020-03-07 01:07,72.75,934.98,1006.79,596,4.55,0.09,-82,1
1583539688,2020-03-07 01:08,72.74,934.96,1006.77,596,4.57,0.10,-83,1
1583539748,2020-03-07 01:09,72.62,934.98,1006.78,596,4.56,0.07,-83,1
1583539808,2020-03-07 01:10,72.59,934.98,1006.79,596,4.56,0.07,-79,1
1583539868,2020-03-07 01:11,72.53,934.97,1006.77,596,4.57,0.06,-82,1
1583539928,2020-03-07 01:12,72.49,934.96,1006.77,596,4.57,0.06,-81,1
1583539988,2020-03-07 01:13,72.58,934.95,1006.75,596,4.59,0.09,-82,1
1583540049,2020-03-07 01:14,72.51,934.94,1006.75,596,4.61,0.10,-82,1
1583540109,2020-03-07 01:15,72.25,934.92,1006.73,596,4.62,0.06,-83,1
1583540169,2020-03-07 01:16,72.56,934.93,1006.74,596,4.61,0.11,-82,1
1583540229,2020-03-07 01:17,72.49,934.91,1006.71,596,4.64,0.12,-82,1
1583540289,2020-03-07 01:18,72.37,934.90,1006.71,596,4.67,0.13,-82,1
1583540351,2020-03-07 01:19,72.22,934.89,1006.70,596,4.65,0.08,-80,1
1583540411,2020-03-07 01:20,72.44,934.88,1006.69,596,4.67,0.14,-82,1
1583540471,2020-03-07 01:21,72.38,934.87,1006.68,596,4.65,0.11,-83,1
1583540531,2020-03-07 01:22,72.36,934.89,1006.69,596,4.66,0.12,-82,1
1583540591,2020-03-07 01:23,72.39,934.86,1006.67,596,4.65,0.11,-84,1
1583540651,2020-03-07 01:24,72.22,934.89,1006.69,596,4.64,0.07,-83,1
1583540712,2020-03-07 01:25,72.20,934.86,1006.67,596,4.63,0.06,-84,1
1583540772,2020-03-07 01:26,72.27,934.86,1006.66,596,4.65,0.09,-82,1
1583540832,2020-03-07 01:27,72.12,934.86,1006.67,596,4.64,0.05,-83,1
1583540892,2020-03-07 01:28,71.88,934.87,1006.68,596,4.65,0.02,-82,1
1583540952,2020-03-07 01:29,71.96,934.88,1006.68,596,4.62,0.00,-83,1
1583541012,2020-03-07 01:30,72.05,934.89,1006.69,596,4.64,0.04,-83,1
1583541072,2020-03-07 01:31,71.94,934.88,1006.69,596,4.61,-0.01,-82,1
1583541132,2020-03-07 01:32,71.89,934.82,1006.62,596,4.60,-0.03,-82,1
1583541192,2020-03-07 01:33,72.04,934.87,1006.68,596,4.61,0.01,-83,1
1583541252,2020-03-07 01:34,71.98,934.89,1006.69,596,4.61,-0.00,-81,1
1583541313,2020-03-07 01:35,71.95,934.86,1006.66,596,4.58,-0.04,-84,1
1583541373,2020-03-07 01:36,72.13,934.91,1006.72,596,4.55,-0.03,-83,1
1583541433,2020-03-07 01:37,72.24,934.81,1006.62,596,4.56,-0.00,-83,1
1583541493,2020-03-07 01:38,72.31,934.93,1006.74,596,4.55,0.00,-84,1
1583541553,2020-03-07 01:39,72.22,934.90,1006.71,596,4.55,-0.02,-83,1
1583541613,2020-03-07 01:40,72.24,934.90,1006.70,596,4.57,0.01,-81,1
1583541673,2020-03-07 01:41,72.03,934.87,1006.68,596,4.58,-0.02,-83,1
1583541733,2020-03-07 01:42,72.31,934.86,1006.67,596,4.57,0.02,-82,1
1583541793,2020-03-07 01:43,72.17,934.86,1006.66,596,4.58,0.00,-81,1
1583541853,2020-03-07 01:44,72.10,934.85,1006.66,596,4.58,-0.01,-83,1
1583541913,2020-03-07 01:45,72.11,934.82,1006.63,596,4.56,-0.03,-82,1
1583541974,2020-03-07 01:46,72.03,934.81,1006.62,596,4.56,-0.04,-82,1
1583542034,2020-03-07 01:47,72.10,934.82,1006.63,596,4.59,0.00,-83,1
1583542094,2020-03-07 01:48,71.63,934.83,1006.63,596,4.59,-0.09,-82,1
1583542155,2020-03-07 01:49,72.07,934.82,1006.63,596,4.60,0.00,-82,1
1583542215,2020-03-07 01:50,72.11,934.81,1006.62,596,4.59,0.00,-82,1
1583542275,2020-03-07 01:51,72.08,934.80,1006.61,596,4.61,0.01,-81,1
1583542335,2020-03-07 01:52,72.10,934.78,1006.59,596,4.62,0.03,-82,1
1583542395,2020-03-07 01:53,72.15,934.80,1006.60,596,4.64,0.06,-81,1
1583542455,2020-03-07 01:54,72.06,934.78,1006.59,596,4.63,0.03,-82,1
1583542515,2020-03-07 01:55,72.08,934.81,1006.62,596,4.64,0.04,-83,1
1583542575,2020-03-07 01:56,71.91,934.77,1006.58,596,4.61,-0.02,-82,1
1583542635,2020-03-07 01:57,72.06,934.78,1006.59,596,4.58,-0.02,-80,1
1583542695,2020-03-07 01:58,72.10,934.81,1006.62,596,4.58,-0.01,-81,1
1583542755,2020-03-07 01:59,72.12,934.81,1006.62,596,4.60,0.01,-82,1
1583542816,2020-03-07 02:00,72.20,934.79,1006.59,596,4.60,0.03,-82,1
1583542876,2020-03-07 02:01,72.07,934.79,1006.60,596,4.61,0.01,-82,1
1583542936,2020-03-07 02:02,72.02,934.82,1006.63,596,4.59,-0.02,-83,1
1583542996,2020-03-07 02:03,72.01,934.80,1006.61,596,4.59,-0.02,-83,1
1583543056,2020-03-07 02:04,71.96,934.82,1006.62,596,4.59,-0.03,-83,1
1583543116,2020-03-07 02:05,72.02,934.83,1006.64,596,4.58,-0.02,-83,1
1583543176,2020-03-07 02:06,72.02,934.83,1006.64,596,4.60,-0.01,-83,1
1583543236,2020-03-07 02:07,71.88,934.86,1006.66,596,4.60,-0.03,-84,1
1583543297,2020-03-07 02:08,71.95,934.86,1006.67,596,4.59,-0.03,-82,1
1583543357,2020-03-07 02:09,71.93,934.86,1006.66,596,4.56,-0.06,-83,1
1583543417,2020-03-07 02:10,72.04,934.85,1006.66,596,4.55,-0.05,-83,1
1583543477,2020-03-07 02:11,72.03,934.86,1006.67,596,4.54,-0.06,-82,1
1583543537,2020-03-07 02:12,72.10,934.84,1006.65,596,4.54,-0.05,-84,1
1583543597,2020-03-07 02:13,72.05,934.85,1006.66,596,4.53,-0.07,-83,1
1583543658,2020-03-07 02:14,72.17,934.84,1006.64,596,4.54,-0.03,-84,1
1583543718,2020-03-07 02:15,72.07,934.84,1006.65,596,4.52,-0.07,-83,1
1583543778,2020-03-07 02:16,72.15,934.87,1006.68,596,4.54,-0.04,-82,1
1583543838,2020-03-07 02:17,72.16,934.85,1006.66,596,4.55,-0.03,-83,1
1583543899,2020-03-07 02:18,72.05,934.84,1006.65,596,4.57,-0.03,-82,1
1583543959,2020-03-07 02:19,71.94,934.84,1006.65,596,4.58,-0.04,-82,1
1583544019,2020-03-07 02:20,71.62,934.85,1006.66,596,4.57,-0.11,-82,1
1583544079,2020-03-07 02:21,71.81,934.84,1006.65,596,4.59,-0.05,-83,1
1583544139,2020-03-07 02:22,71.62,934.86,1006.67,596,4.58,-0.10,-82,1
1583544199,2020-03-07 02:23,71.70,934.87,1006.67,596,4.58,-0.09,-82,1
1583544259,2020-03-07 02:24,71.67,934.85,1006.66,596,4.58,-0.09,-82,1
1583544319,2020-03-07 02:25,71.55,934.93,1006.73,596,4.59,-0.11,-82,1
1583544379,2020-03-07 02:26,71.51,934.92,1006.73,596,4.57,-0.13,-83,1
1583544439,2020-03-07 02:27,71.71,934.91,1006.72,596,4.57,-0.09,-81,1
1583544499,2020-03-07 02:28,71.58,934.89,1006.70,596,4.55,-0.14,-82,1
1583544559,2020-03-07 02:29,71.65,934.90,1006.71,596,4.56,-0.12,-83,1
1583544619,2020-03-07 02:30,71.62,934.91,1006.71,596,4.54,-0.14,-82,1
1583544679,2020-03-07 02:31,71.53,934.93,1006.73,596,4.54,-0.16,-81,1
1583544740,2020-03-07 02:32,71.51,934.94,1006.75,596,4.53,-0.17,-83,1
1583544800,2020-03-07 02:33,71.53,934.97,1006.78,596,4.55,-0.15,-82,1
1583544860,2020-03-07 02:34,71.49,934.96,1006.77,596,4.55,-0.16,-83,1
1583544920,2020-03-07 02:35,71.47,934.98,1006.78,596,4.52,-0.19,-81,1
1583544981,2020-03-07 02:36,71.47,935.00,1006.80,596,4.55,-0.16,-82,1
1583545041,2020-03-07 02:37,71.35,934.95,1006.76,596,4.53,-0.20,-82,1
1583545102,2020-03-07 02:38,71.38,934.93,1006.74,596,4.51,-0.21,-83,1
1583545162,2020-03-07 02:39,71.26,934.94,1006.75,596,4.48,-0.27,-84,1
1583545222,2020-03-07 02:40,71.23,934.94,1006.75,596,4.47,-0.28,-82,1
1583545282,2020-03-07 02:41,71.24,934.93,1006.74,596,4.48,-0.27,-83,1
1583545342,2020-03-07 02:42,71.30,934.96,1006.76,596,4.44,-0.30,-81,1
1583545405,2020-03-07 02:43,71.23,934.95,1006.76,596,4.45,-0.30,-83,1
1583545466,2020-03-07 02:44,71.24,934.94,1006.75,596,4.45,-0.30,-83,1
1583545527,2020-03-07 02:45,71.31,934.97,1006.78,596,4.46,-0.28,-82,1
1583545588,2020-03-07 02:46,71.33,934.95,1006.76,596,4.44,-0.29,-82,1
1583545648,2020-03-07 02:47,71.30,934.94,1006.75,596,4.40,-0.34,-83,1
1583545709,2020-03-07 02:48,71.21,934.96,1006.76,596,4.47,-0.29,-83,1
1583545769,2020-03-07 02:49,71.20,934.96,1006.77,596,4.42,-0.34,-83,1
1583545829,2020-03-07 02:50,71.20,934.97,1006.78,596,4.42,-0.34,-83,1
1583545889,2020-03-07 02:51,71.46,934.97,1006.77,596,4.39,-0.31,-81,1
1583545949,2020-03-07 02:52,71.32,934.96,1006.76,596,4.40,-0.33,-82,1
1583546009,2020-03-07 02:53,71.16,934.92,1006.73,596,4.40,-0.36,-81,1
1583546070,2020-03-07 02:54,71.17,934.92,1006.73,596,4.38,-0.38,-82,1
1583546130,2020-03-07 02:55,71.17,934.93,1006.73,596,4.40,-0.36,-82,1
1583546190,2020-03-07 02:56,71.21,934.90,1006.70,596,4.39,-0.36,-82,1
1583546250,2020-03-07 02:57,71.12,934.90,1006.71,596,4.39,-0.38,-83,1
1583546311,2020-03-07 02:58,71.25,934.90,1006.70,596,4.41,-0.34,-82,1
1583546371,2020-03-07 02:59,71.21,934.90,1006.71,596,4.40,-0.35,-83,1
1583546431,2020-03-07 03:00,71.22,934.91,1006.72,596,4.40,-0.35,-84,1
1583546491,2020-03-07 03:01,71.25,934.94,1006.74,596,4.40,-0.35,-81,1
1583546551,2020-03-07 03:02,71.33,934.93,1006.74,596,4.40,-0.33,-83,1
1583546611,2020-03-07 03:03,71.26,934.93,1006.74,596,4.40,-0.34,-84,1
1583546671,2020-03-07 03:04,71.29,934.91,1006.72,596,4.41,-0.33,-82,1
1583546732,2020-03-07 03:05,71.30,934.92,1006.73,596,4.39,-0.35,-82,1
1583546792,2020-03-07 03:06,71.26,934.92,1006.73,596,4.39,-0.35,-83,1
1583546853,2020-03-07 03:07,71.31,934.92,1006.73,596,4.39,-0.34,-81,1
1583546913,2020-03-07 03:08,71.33,934.94,1006.75,596,4.38,-0.35,-84,1
1583546973,2020-03-07 03:09,71.59,934.97,1006.77,596,4.38,-0.30,-82,1
1583547033,2020-03-07 03:10,71.26,934.97,1006.77,596,4.37,-0.37,-82,1
1583547093,2020-03-07 03:11,71.51,934.97,1006.78,596,4.37,-0.32,-82,1
1583547153,2020-03-07 03:12,71.49,934.97,1006.77,596,4.36,-0.34,-83,1
1583547214,2020-03-07 03:13,71.48,935.00,1006.80,596,4.36,-0.34,-82,1
1583547275,2020-03-07 03:14,71.57,935.04,1006.85,596,4.32,-0.36,-84,1
1583547335,2020-03-07 03:15,71.38,935.04,1006.85,596,4.33,-0.39,-82,1
1583547395,2020-03-07 03:16,71.23,935.05,1006.86,596,4.32,-0.43,-82,1
1583547455,2020-03-07 03:17,71.18,935.09,1006.90,596,4.30,-0.46,-82,1
1583547515,2020-03-07 03:18,71.13,935.10,1006.91,596,4.27,-0.49,-82,1
1583547575,2020-03-07 03:19,71.06,935.17,1006.98,596,4.29,-0.49,-82,1
1583547635,2020-03-07 03:20,70.85,935.20,1007.01,596,4.19,-0.62,-83,1
1583547696,2020-03-07 03:21,71.03,935.24,1007.05,596,4.19,-0.59,-82,1
1583547756,2020-03-07 03:22,71.17,935.25,1007.05,596,4.11,-0.64,-82,1
1583547816,2020-03-07 03:23,71.22,935.29,1007.09,596,4.09,-0.65,-83,1
1583547878,2020-03-07 03:24,71.42,935.28,1007.09,596,4.04,-0.66,-82,1
1583547938,2020-03-07 03:25,71.54,935.31,1007.12,596,4.00,-0.68,-84,1
1583547998,2020-03-07 03:26,71.62,935.30,1007.10,596,3.99,-0.67,-81,1
1583548058,2020-03-07 03:27,71.66,935.28,1007.09,596,3.98,-0.67,-83,1
1583548118,2020-03-07 03:28,71.94,935.26,1007.07,596,3.91,-0.69,-83,1
1583548178,2020-03-07 03:29,72.18,935.23,1007.04,596,3.86,-0.69,-84,1
1583548239,2020-03-07 03:30,72.21,935.26,1007.06,596,3.86,-0.68,-82,1
1583548299,2020-03-07 03:31,72.42,935.24,1007.04,596,3.83,-0.67,-83,1
1583548359,2020-03-07 03:32,72.46,935.22,1007.02,596,3.82,-0.67,-82,1
1583548419,2020-03-07 03:33,72.58,935.24,1007.05,596,3.81,-0.66,-82,1
1583548479,2020-03-07 03:34,72.65,935.22,1007.02,596,3.80,-0.66,-82,1
1583548539,2020-03-07 03:35,73.08,935.20,1007.01,596,3.76,-0.61,-82,1
1583548599,2020-03-07 03:36,73.01,935.20,1007.01,596,3.77,-0.62,-83,1
1583548659,2020-03-07 03:37,72.87,935.20,1007.01,596,3.80,-0.61,-83,1
1583548720,2020-03-07 03:38,72.86,935.24,1007.05,596,3.83,-0.59,-82,1
1583548780,2020-03-07 03:39,72.72,935.23,1007.04,596,3.83,-0.61,-82,1
1583548840,2020-03-07 03:40,72.59,935.21,1007.02,596,3.84,-0.63,-81,1
1583548900,2020-03-07 03:41,72.60,935.23,1007.04,596,3.83,-0.64,-84,1
1583548960,2020-03-07 03:42,72.66,935.21,1007.02,596,3.86,-0.60,-82,1
1583549020,2020-03-07 03:43,72.54,935.26,1007.07,596,3.87,-0.61,-80,1
1583549080,2020-03-07 03:44,72.52,935.26,1007.07,596,3.90,-0.59,-83,1
1583549141,2020-03-07 03:45,72.33,935.27,1007.07,596,3.89,-0.63,-82,1
1583549201,2020-03-07 03:46,72.31,935.24,1007.04,596,3.92,-0.61,-83,1
1583549261,2020-03-07 03:47,72.21,935.25,1007.06,596,3.93,-0.62,-83,1
1583549322,2020-03-07 03:48,71.94,935.23,1007.04,596,3.93,-0.67,-83,1
1583549382,2020-03-07 03:49,71.85,935.20,1007.01,596,3.95,-0.67,-82,1
1583549442,2020-03-07 03:50,71.71,935.20,1007.00,596,3.94,-0.70,-80,1
1583549502,2020-03-07 03:51,71.77,935.18,1006.99,596,3.93,-0.70,-82,1
1583549562,2020-03-07 03:52,71.68,935.18,1006.99,596,3.88,-0.76,-83,1
1583549622,2020-03-07 03:53,71.59,935.20,1007.00,596,3.88,-0.78,-83,1
1583549682,2020-03-07 03:54,71.52,935.19,1006.99,596,3.86,-0.81,-81,1
1583549742,2020-03-07 03:55,71.39,935.20,1007.01,596,3.84,-0.86,-81,1
1583549803,2020-03-07 03:56,71.44,935.20,1007.01,596,3.80,-0.89,-81,1
1583549863,2020-03-07 03:57,71.47,935.18,1006.99,596,3.81,-0.87,-84,1
1583549923,2020-03-07 03:58,71.34,935.19,1007.00,596,3.76,-0.95,-83,1
1583549984,2020-03-07 03:59,71.42,935.21,1007.01,596,3.78,-0.91,-81,1
1583550044,2020-03-07 04:00,71.38,935.22,1007.02,596,3.76,-0.94,-82,1
1583550104,2020-03-07 04:01,71.50,935.23,1007.04,596,3.76,-0.92,-83,1
1583550164,2020-03-07 04:02,71.41,935.23,1007.04,596,3.77,-0.92,-81,1
1583550224,2020-03-07 04:03,71.33,935.25,1007.06,596,3.74,-0.97,-82,1
1583550284,2020-03-07 04:04,71.45,935.24,1007.04,596,3.74,-0.94,-83,1
1583550345,2020-03-07 04:05,71.74,935.22,1007.03,596,3.74,-0.89,-81,1
1583550406,2020-03-07 04:06,71.94,935.25,1007.06,596,3.71,-0.88,-82,1
1583550466,2020-03-07 04:07,71.97,935.29,1007.09,596,3.70,-0.88,-83,1
1583550526,2020-03-07 04:08,72.06,935.35,1007.15,596,3.68,-0.88,-82,1
1583550586,2020-03-07 04:09,72.02,935.34,1007.15,596,3.66,-0.91,-83,1
1583550648,2020-03-07 04:10,72.09,935.41,1007.22,596,3.66,-0.90,-82,1
1583550708,2020-03-07 04:11,72.14,935.44,1007.25,596,3.66,-0.89,-84,1
1583550768,2020-03-07 04:12,72.02,935.43,1007.24,596,3.67,-0.90,-80,1
1583550828,2020-03-07 04:13,71.88,935.43,1007.24,596,3.67,-0.93,-82,1
1583550888,2020-03-07 04:14,71.88,935.48,1007.29,596,3.68,-0.92,-83,1
1583550948,2020-03-07 04:15,71.89,935.51,1007.32,596,3.69,-0.91,-81,1
1583551008,2020-03-07 04:16,71.88,935.51,1007.32,596,3.69,-0.91,-81,1
1583551068,2020-03-07 04:17,71.88,935.54,1007.35,596,3.71,-0.89,-82,1
1583551129,2020-03-07 04:18,71.93,935.59,1007.40,596,3.70,-0.89,-81,1
1583551189,2020-03-07 04:19,71.85,935.63,1007.43,596,3.71,-0.90,-83,1
1583551249,2020-03-07 04:20,71.95,935.64,1007.45,596,3.71,-0.88,-84,1
1583551309,2020-03-07 04:21,71.97,935.67,1007.48,596,3.71,-0.87,-81,1
1583551370,2020-03-07 04:22,72.03,935.68,1007.49,596,3.74,-0.83,-82,1
1583551430,2020-03-07 04:23,72.12,935.68,1007.48,596,3.74,-0.81,-84,1
1583551490,2020-03-07 04:24,71.99,935.66,1007.47,596,3.75,-0.83,-83,1
1583551550,2020-03-07 04:25,72.18,935.67,1007.48,596,3.75,-0.79,-81,1
1583551610,2020-03-07 04:26,72.08,935.69,1007.50,596,3.76,-0.80,-82,1
1583551670,2020-03-07 04:27,72.15,935.72,1007.53,596,3.78,-0.77,-83,1
1583551730,2020-03-07 04:28,72.20,935.75,1007.56,596,3.80,-0.74,-84,1
1583551790,2020-03-07 04:29,72.17,935.75,1007.55,596,3.80,-0.75,-82,1
1583551851,2020-03-07 04:30,71.95,935.80,1007.60,596,3.79,-0.80,-82,1
1583551911,2020-03-07 04:31,72.21,935.86,1007.66,596,3.79,-0.75,-83,1
1583551971,2020-03-07 04:32,72.12,935.89,1007.70,596,3.80,-0.76,-83,1
1583552032,2020-03-07 04:33,72.24,935.92,1007.72,596,3.82,-0.71,-83,1
1583552092,2020-03-07 04:34,72.32,935.95,1007.75,596,3.81,-0.71,-83,1
1583552152,2020-03-07 04:35,72.29,935.95,1007.76,596,3.81,-0.72,-82,1
1583552212,2020-03-07 04:36,72.32,935.99,1007.79,596,3.83,-0.69,-82,1
1583552272,2020-03-07 04:37,72.46,936.00,1007.81,596,3.85,-0.65,-81,1
1583552333,2020-03-07 04:38,72.17,936.04,1007.85,596,3.85,-0.70,-83,1
1583552393,2020-03-07 04:39,72.37,936.04,1007.84,596,3.86,-0.65,-84,1
1583552453,2020-03-07 04:40,72.50,936.02,1007.83,596,3.87,-0.62,-82,1
1583552513,2020-03-07 04:41,72.49,936.03,1007.83,596,3.87,-0.62,-83,1
1583552573,2020-03-07 04:42,72.69,936.04,1007.85,596,3.88,-0.57,-84,1
1583552633,2020-03-07 04:43,73.03,936.01,1007.82,596,3.85,-0.54,-81,1
1583552693,2020-03-07 04:44,73.05,936.03,1007.83,596,3.86,-0.52,-82,1
1583552753,2020-03-07 04:45,73.40,936.01,1007.82,596,3.85,-0.47,-83,1
1583552813,2020-03-07 04:46,73.27,935.97,1007.78,596,3.85,-0.49,-82,1
1583552873,2020-03-07 04:47,73.26,936.00,1007.80,596,3.86,-0.48,-81,1
1583552933,2020-03-07 04:48,73.16,935.97,1007.78,596,3.88,-0.48,-83,1
1583552993,2020-03-07 04:49,73.23,935.95,1007.76,596,3.89,-0.46,-85,1
1583553053,2020-03-07 04:50,72.88,935.89,1007.70,596,3.89,-0.53,-82,1
1583553113,2020-03-07 04:51,72.69,935.96,1007.77,596,3.87,-0.58,-82,1
1583553174,2020-03-07 04:52,72.63,935.97,1007.77,596,3.87,-0.59,-82,1
1583553234,2020-03-07 04:53,72.55,935.98,1007.79,596,3.86,-0.62,-84,1
1583553294,2020-03-07 04:54,72.87,936.00,1007.80,596,3.86,-0.56,-80,1
1583553354,2020-03-07 04:55,72.80,936.01,1007.82,596,3.88,-0.55,-83,1
1583553414,2020-03-07 04:56,72.82,936.05,1007.86,596,3.91,-0.52,-82,1
1583553474,2020-03-07 04:57,72.87,936.08,1007.89,596,3.91,-0.51,-83,1
1583553534,2020-03-07 04:58,72.82,936.09,1007.89,596,3.91,-0.52,-81,1
1583553595,2020-03-07 04:59,72.63,936.10,1007.90,596,3.92,-0.54,-81,1
1583553657,2020-03-07 05:00,72.41,936.11,1007.91,596,3.89,-0.62,-80,1
1583553717,2020-03-07 05:01,72.54,936.10,1007.91,596,3.90,-0.58,-84,1
1583553778,2020-03-07 05:02,72.55,936.12,1007.93,596,3.91,-0.57,-82,1
1583553838,2020-03-07 05:03,72.51,936.17,1007.98,596,3.93,-0.56,-84,1
1583553898,2020-03-07 05:04,72.47,936.20,1008.01,596,3.92,-0.58,-82,1
1583553958,2020-03-07 05:05,72.45,936.23,1008.04,596,3.91,-0.59,-83,1
1583554018,2020-03-07 05:06,72.71,936.22,1008.03,596,3.91,-0.54,-83,1
1583554078,2020-03-07 05:07,72.76,936.27,1008.07,596,3.91,-0.53,-82,1
1583554138,2020-03-07 05:08,72.72,936.28,1008.09,596,3.94,-0.51,-83,1
1583554198,2020-03-07 05:09,72.82,936.27,1008.08,596,3.92,-0.51,-82,1
1583554259,2020-03-07 05:10,72.80,936.24,1008.05,596,3.93,-0.50,-82,1
1583554320,2020-03-07 05:12,72.74,936.24,1008.04,596,3.94,-0.51,-82,1
1583554380,2020-03-07 05:13,73.06,936.27,1008.08,596,3.91,-0.47,-83,1
1583554440,2020-03-07 05:14,73.17,936.30,1008.10,596,3.95,-0.41,-82,1
1583554500,2020-03-07 05:15,72.82,936.32,1008.13,596,3.95,-0.48,-84,1
1583554560,2020-03-07 05:16,73.15,936.33,1008.14,596,3.97,-0.40,-82,1
1583554620,2020-03-07 05:17,73.25,936.33,1008.13,596,3.97,-0.38,-83,1
1583554680,2020-03-07 05:18,73.34,936.33,1008.13,596,3.90,-0.43,-83,1
1583554741,2020-03-07 05:19,73.17,936.30,1008.11,596,4.00,-0.37,-83,1
1583554801,2020-03-07 05:20,73.17,936.27,1008.08,596,4.01,-0.36,-82,1
1583554861,2020-03-07 05:21,73.19,936.31,1008.12,596,4.02,-0.34,-83,1
1583554921,2020-03-07 05:22,73.14,936.28,1008.09,596,4.06,-0.31,-83,1
1583554981,2020-03-07 05:23,73.09,936.29,1008.10,596,4.06,-0.32,-83,1
1583555041,2020-03-07 05:24,73.32,936.30,1008.11,596,4.07,-0.27,-83,1
1583555101,2020-03-07 05:25,73.14,936.30,1008.11,596,4.08,-0.30,-83,1
1583555161,2020-03-07 05:26,73.16,936.32,1008.13,596,4.09,-0.28,-84,1
1583555221,2020-03-07 05:27,73.04,936.31,1008.11,596,4.07,-0.32,-83,1
1583555282,2020-03-07 05:28,73.14,936.34,1008.15,596,4.10,-0.27,-83,1
1583555342,2020-03-07 05:29,73.27,936.34,1008.15,596,4.11,-0.24,-83,1
1583555404,2020-03-07 05:30,73.21,936.32,1008.13,596,4.13,-0.23,-83,1
1583555464,2020-03-07 05:31,73.11,936.34,1008.15,596,4.17,-0.21,-83,1
1583555525,2020-03-07 05:32,73.10,936.36,1008.17,596,4.19,-0.20,-82,1
1583555585,2020-03-07 05:33,72.83,936.36,1008.17,596,4.19,-0.25,-84,1
1583555645,2020-03-07 05:34,72.95,936.36,1008.17,596,4.19,-0.22,-82,1
1583555705,2020-03-07 05:35,72.99,936.40,1008.20,596,4.19,-0.22,-82,1
1583555766,2020-03-07 05:36,72.99,936.37,1008.18,596,4.23,-0.18,-82,1
1583555826,2020-03-07 05:37,72.89,936.41,1008.21,596,4.24,-0.19,-82,1
1583555886,2020-03-07 05:38,72.88,936.39,1008.20,596,4.28,-0.15,-83,1
1583555946,2020-03-07 05:39,72.75,936.41,1008.21,596,4.28,-0.17,-82,1
1583556006,2020-03-07 05:40,72.50,936.46,1008.26,596,4.26,-0.24,-82,1
1583556066,2020-03-07 05:41,72.66,936.47,1008.28,596,4.26,-0.21,-83,1
1583556128,2020-03-07 05:42,72.56,936.50,1008.31,596,4.25,-0.24,-82,1
1583556189,2020-03-07 05:43,72.50,936.50,1008.31,596,4.24,-0.26,-82,1
1583556249,2020-03-07 05:44,72.36,936.53,1008.33,596,4.21,-0.32,-82,1
1583556309,2020-03-07 05:45,72.43,936.54,1008.34,596,4.17,-0.34,-83,1
1583556369,2020-03-07 05:46,72.47,936.55,1008.36,596,4.13,-0.37,-83,1
1583556429,2020-03-07 05:47,72.42,936.57,1008.37,596,4.15,-0.36,-82,1
1583556489,2020-03-07 05:48,72.39,936.58,1008.38,596,4.13,-0.39,-82,1
1583556549,2020-03-07 05:49,72.41,936.56,1008.36,596,4.12,-0.39,-84,1
1583556609,2020-03-07 05:50,72.35,936.59,1008.39,596,4.10,-0.42,-82,1
1583556670,2020-03-07 05:51,72.36,936.59,1008.39,596,4.13,-0.39,-82,1
1583556731,2020-03-07 05:52,72.35,936.58,1008.39,596,4.13,-0.40,-81,1
1583556791,2020-03-07 05:53,72.34,936.57,1008.38,596,4.14,-0.39,-82,1
1583556851,2020-03-07 05:54,72.27,936.59,1008.39,596,4.16,-0.38,-82,1
1583556911,2020-03-07 05:55,72.09,936.57,1008.37,596,4.14,-0.44,-82,1
1583556972,2020-03-07 05:56,72.14,936.54,1008.35,596,4.16,-0.41,-82,1
1583557032,2020-03-07 05:57,72.32,936.51,1008.32,596,4.08,-0.45,-83,1
1583557092,2020-03-07 05:58,72.25,936.52,1008.32,596,4.09,-0.45,-82,1
1583557152,2020-03-07 05:59,72.58,936.55,1008.36,596,4.02,-0.46,-84,1
1583557212,2020-03-07 06:00,72.66,936.54,1008.34,596,4.01,-0.45,-82,1
1583557272,2020-03-07 06:01,72.91,936.53,1008.34,596,3.94,-0.47,-85,1
1583557332,2020-03-07 06:02,72.93,936.53,1008.33,596,3.97,-0.44,-82,1
1583557392,2020-03-07 06:03,72.77,936.57,1008.38,596,3.94,-0.50,-84,1
1583557452,2020-03-07 06:04,73.31,936.54,1008.35,596,3.92,-0.42,-84,1
1583557512,2020-03-07 06:05,72.98,936.51,1008.32,596,3.93,-0.47,-83,1
1583557572,2020-03-07 06:06,73.49,936.51,1008.31,596,3.86,-0.44,-83,1
1583557632,2020-03-07 06:07,73.49,936.49,1008.30,596,3.85,-0.45,-86,1
1583557693,2020-03-07 06:08,73.64,936.50,1008.30,596,3.86,-0.41,-82,1
1583557753,2020-03-07 06:09,73.59,936.51,1008.32,596,3.84,-0.44,-84,1
1583557813,2020-03-07 06:10,74.10,936.54,1008.35,596,3.80,-0.39,-82,1
1583557873,2020-03-07 06:11,73.66,936.54,1008.35,596,3.81,-0.46,-84,1
1583557933,2020-03-07 06:12,73.70,936.54,1008.35,596,3.83,-0.43,-84,1
1583557993,2020-03-07 06:13,73.97,936.54,1008.35,596,3.82,-0.39,-84,1
1583558053,2020-03-07 06:14,73.88,936.58,1008.38,596,3.84,-0.39,-82,1
1583558114,2020-03-07 06:15,73.84,936.56,1008.37,596,3.86,-0.38,-82,1
1583558174,2020-03-07 06:16,73.82,936.58,1008.39,596,3.86,-0.38,-85,1
1583558234,2020-03-07 06:17,73.86,936.57,1008.38,596,3.88,-0.35,-83,1
1583558294,2020-03-07 06:18,73.82,936.58,1008.39,596,3.90,-0.34,-83,1
1583558354,2020-03-07 06:19,73.76,936.61,1008.41,596,3.93,-0.32,-83,1
1583558415,2020-03-07 06:20,73.69,936.56,1008.37,596,3.94,-0.33,-83,1
1583558475,2020-03-07 06:21,73.74,936.56,1008.37,596,3.96,-0.30,-84,1
1583558535,2020-03-07 06:22,73.45,936.59,1008.39,596,3.97,-0.34,-83,1
1583558595,2020-03-07 06:23,73.49,936.61,1008.41,596,3.99,-0.32,-84,1
1583558655,2020-03-07 06:24,73.41,936.64,1008.44,596,4.00,-0.32,-83,1
1583558715,2020-03-07 06:25,73.23,936.62,1008.43,596,4.03,-0.33,-83,1
1583558775,2020-03-07 06:26,73.04,936.63,1008.44,596,4.03,-0.36,-83,1
1583558836,2020-03-07 06:27,72.96,936.62,1008.42,596,4.05,-0.36,-82,1
1583558896,2020-03-07 06:28,73.00,936.65,1008.46,596,4.08,-0.32,-84,1
1583558956,2020-03-07 06:29,72.87,936.66,1008.47,596,4.09,-0.34,-83,1
1583559017,2020-03-07 06:30,72.83,936.69,1008.50,596,4.10,-0.33,-83,1
1583559077,2020-03-07 06:31,72.70,936.73,1008.54,596,4.08,-0.38,-83,1
1583559137,2020-03-07 06:32,72.71,936.75,1008.55,596,4.09,-0.37,-83,1
1583559197,2020-03-07 06:33,72.83,936.69,1008.50,596,4.11,-0.32,-84,1
1583559257,2020-03-07 06:34,72.80,936.78,1008.58,596,4.07,-0.37,-82,1
1583559317,2020-03-07 06:35,72.84,936.74,1008.55,596,4.09,-0.34,-84,1
1583559377,2020-03-07 06:36,72.79,936.74,1008.54,596,4.09,-0.35,-83,1
1583559438,2020-03-07 06:37,72.81,936.70,1008.51,596,4.10,-0.34,-81,1
1583559498,2020-03-07 06:38,72.81,936.71,1008.51,596,4.10,-0.34,-82,1
1583559558,2020-03-07 06:39,72.87,936.67,1008.48,596,4.13,-0.30,-84,1
1583559619,2020-03-07 06:40,72.64,936.66,1008.47,596,4.13,-0.34,-83,1
1583559679,2020-03-07 06:41,72.66,936.64,1008.45,596,4.16,-0.31,-83,1
1583559739,2020-03-07 06:42,72.65,936.67,1008.47,596,4.18,-0.29,-82,1
1583559799,2020-03-07 06:43,72.56,936.67,1008.48,596,4.19,-0.30,-84,1
1583559859,2020-03-07 06:44,72.33,936.64,1008.45,596,4.07,-0.46,-83,1
1583559919,2020-03-07 06:45,72.58,936.66,1008.47,596,4.23,-0.26,-82,1
1583559980,2020-03-07 06:46,72.56,936.67,1008.48,596,4.21,-0.28,-81,1
1583560040,2020-03-07 06:47,72.62,936.70,1008.51,596,4.22,-0.26,-82,1
1583560100,2020-03-07 06:48,72.69,936.70,1008.50,596,4.16,-0.30,-82,1
1583560160,2020-03-07 06:49,72.85,936.69,1008.50,596,4.18,-0.25,-82,1
1583560220,2020-03-07 06:50,72.86,936.72,1008.53,596,4.21,-0.22,-84,1
1583560280,2020-03-07 06:51,72.81,936.73,1008.54,596,4.20,-0.24,-82,1
1583560340,2020-03-07 06:52,72.80,936.74,1008.55,596,4.23,-0.21,-82,1
1583560401,2020-03-07 06:53,72.69,936.80,1008.60,596,4.25,-0.22,-84,1
1583560461,2020-03-07 06:54,72.64,936.78,1008.59,596,4.25,-0.23,-81,1
1583560522,2020-03-07 06:55,72.75,936.78,1008.59,596,4.25,-0.20,-83,1
1583560582,2020-03-07 06:56,72.64,936.78,1008.59,596,4.26,-0.22,-80,1
1583560642,2020-03-07 06:57,72.64,936.80,1008.61,596,4.28,-0.20,-82,1
1583560702,2020-03-07 06:58,72.67,936.84,1008.64,596,4.30,-0.17,-83,1
1583560763,2020-03-07 06:59,72.55,936.81,1008.61,596,4.30,-0.19,-82,1
1583560823,2020-03-07 07:00,72.50,936.81,1008.62,596,4.27,-0.23,-83,1
1583560883,2020-03-07 07:01,72.58,936.85,1008.66,596,4.31,-0.18,-82,1
1583560943,2020-03-07 07:02,72.43,936.84,1008.65,596,4.32,-0.20,-82,1
1583561004,2020-03-07 07:03,72.52,936.87,1008.68,596,4.34,-0.16,-82,1
1583561064,2020-03-07 07:04,72.54,936.86,1008.67,596,4.32,-0.18,-84,1
1583561124,2020-03-07 07:05,72.80,936.89,1008.69,596,4.24,-0.20,-81,1
1583561185,2020-03-07 07:06,72.73,936.86,1008.66,596,4.25,-0.21,-83,1
1583561245,2020-03-07 07:07,72.79,936.86,1008.67,596,4.26,-0.19,-85,1
1583561305,2020-03-07 07:08,72.77,936.88,1008.69,596,4.25,-0.20,-84,1
1583561365,2020-03-07 07:09,72.98,936.89,1008.69,596,4.21,-0.20,-83,1
1583561425,2020-03-07 07:10,73.04,936.90,1008.71,596,4.20,-0.20,-81,1
1583561486,2020-03-07 07:11,73.12,936.90,1008.71,596,4.22,-0.16,-82,1
1583561546,2020-03-07 07:12,73.10,936.91,1008.72,596,4.27,-0.12,-83,1
1583561607,2020-03-07 07:13,73.14,936.95,1008.76,596,4.26,-0.12,-81,1
1583561667,2020-03-07 07:14,73.19,936.93,1008.74,596,4.27,-0.10,-82,1
1583561727,2020-03-07 07:15,73.29,936.96,1008.77,596,4.30,-0.05,-84,1
1583561787,2020-03-07 07:16,73.24,936.97,1008.78,596,4.33,-0.03,-82,1
1583561848,2020-03-07 07:17,73.24,936.95,1008.75,596,4.33,-0.03,-84,1
1583561908,2020-03-07 07:18,73.41,936.99,1008.80,596,4.31,-0.02,-83,1
1583561968,2020-03-07 07:19,73.27,936.96,1008.77,596,4.36,-0.00,-83,1
1583562028,2020-03-07 07:20,73.40,936.96,1008.76,596,4.40,0.06,-83,1
1583562088,2020-03-07 07:21,73.11,936.99,1008.80,596,4.39,-0.00,-82,1
1583562148,2020-03-07 07:22,73.02,936.98,1008.78,596,4.42,0.01,-83,1
1583562208,2020-03-07 07:23,73.07,936.99,1008.80,596,4.47,0.07,-83,1
1583562268,2020-03-07 07:24,73.26,937.03,1008.84,596,4.42,0.06,-82,1
1583562328,2020-03-07 07:25,73.14,936.99,1008.79,596,4.38,-0.01,-83,1
1583562388,2020-03-07 07:26,72.86,937.08,1008.89,596,4.33,-0.11,-83,1
1583562448,2020-03-07 07:27,73.37,937.04,1008.85,596,4.29,-0.05,-83,1
1583562508,2020-03-07 07:28,73.15,937.05,1008.86,596,4.37,-0.01,-83,1
1583562568,2020-03-07 07:29,73.03,937.09,1008.89,596,4.40,-0.01,-82,1
1583562628,2020-03-07 07:30,73.04,937.08,1008.89,596,4.41,0.00,-84,1
1583562689,2020-03-07 07:31,73.10,937.12,1008.93,596,4.41,0.02,-84,1
1583562749,2020-03-07 07:32,72.93,937.07,1008.87,596,4.42,-0.01,-82,1
1583562809,2020-03-07 07:33,73.11,937.15,1008.96,596,4.39,-0.00,-82,1
1583562871,2020-03-07 07:34,73.20,937.14,1008.95,596,4.40,0.03,-82,1
1583562931,2020-03-07 07:35,73.12,937.16,1008.96,596,4.43,0.04,-84,1
1583562991,2020-03-07 07:36,73.06,937.15,1008.96,596,4.43,0.03,-84,1
1583563051,2020-03-07 07:37,73.00,937.15,1008.95,596,4.44,0.03,-83,1
1583563112,2020-03-07 07:38,72.98,937.16,1008.97,596,4.46,0.04,-82,1
1583563172,2020-03-07 07:39,72.93,937.14,1008.94,596,4.47,0.04,-82,1
1583563232,2020-03-07 07:40,73.02,937.15,1008.96,596,4.48,0.07,-82,1
1583563293,2020-03-07 07:41,72.83,937.18,1008.99,596,4.50,0.05,-82,1
1583563353,2020-03-07 07:42,72.71,937.20,1009.01,596,4.51,0.04,-83,1
1583563413,2020-03-07 07:43,72.83,937.20,1009.00,596,4.52,0.07,-83,1
1583563473,2020-03-07 07:44,72.76,937.23,1009.04,596,4.54,0.08,-82,1
1583563533,2020-03-07 07:45,72.45,937.24,1009.05,596,4.54,0.02,-84,1
1583563593,2020-03-07 07:46,72.59,937.25,1009.05,596,4.55,0.06,-82,1
1583563653,2020-03-07 07:47,72.66,937.26,1009.06,596,4.57,0.09,-83,1
1583563713,2020-03-07 07:48,72.60,937.27,1009.08,596,4.58,0.09,-83,1
1583563773,2020-03-07 07:49,72.56,937.29,1009.10,596,4.60,0.10,-83,1
1583563833,2020-03-07 07:50,72.52,937.30,1009.11,596,4.62,0.11,-80,1
1583563894,2020-03-07 07:51,72.59,937.34,1009.14,596,4.66,0.16,-82,1
1583563954,2020-03-07 07:52,72.51,937.35,1009.15,596,4.68,0.17,-83,1
1583564014,2020-03-07 07:53,72.50,937.35,1009.16,596,4.67,0.15,-83,1
1583564074,2020-03-07 07:54,72.54,937.36,1009.16,596,4.73,0.22,-82,1
1583564134,2020-03-07 07:55,72.44,937.40,1009.21,596,4.71,0.18,-81,1
1583564195,2020-03-07 07:56,72.26,937.38,1009.19,596,4.74,0.18,-83,1
1583564255,2020-03-07 07:57,72.37,937.40,1009.21,596,4.76,0.22,-82,1
1583564315,2020-03-07 07:58,72.51,937.36,1009.16,596,4.74,0.22,-83,1
1583564375,2020-03-07 07:59,72.48,937.35,1009.16,596,4.79,0.27,-83,1
1583564436,2020-03-07 08:00,72.48,937.33,1009.14,596,4.80,0.28,-82,1
1583564496,2020-03-07 08:01,72.49,937.33,1009.14,596,4.81,0.29,-84,1
1583564556,2020-03-07 08:02,72.27,937.29,1009.10,596,4.78,0.22,-83,1
1583564616,2020-03-07 08:03,72.12,937.34,1009.15,596,4.83,0.24,-83,1
1583564676,2020-03-07 08:04,72.30,937.30,1009.11,596,4.83,0.27,-83,1
1583564736,2020-03-07 08:05,72.44,937.28,1009.08,596,4.85,0.32,-82,1
1583564796,2020-03-07 08:06,72.40,937.30,1009.10,596,4.86,0.32,-83,1
1583564856,2020-03-07 08:07,72.28,937.28,1009.09,596,4.86,0.30,-83,1
1583564917,2020-03-07 08:08,72.58,937.29,1009.10,596,4.85,0.34,-84,1
1583564978,2020-03-07 08:09,72.67,937.28,1009.09,596,4.91,0.42,-82,1
1583565038,2020-03-07 08:10,72.56,937.28,1009.09,596,4.94,0.42,-81,1
1583565098,2020-03-07 08:11,72.63,937.28,1009.09,596,4.94,0.44,-82,1
1583565158,2020-03-07 08:12,72.37,937.28,1009.08,596,4.96,0.41,-81,1
1583565218,2020-03-07 08:13,72.50,937.28,1009.09,596,4.97,0.44,-82,1
1583565278,2020-03-07 08:14,72.35,937.24,1009.05,596,4.98,0.43,-84,1
1583565338,2020-03-07 08:15,72.02,937.24,1009.05,596,4.99,0.37,-81,1
1583565398,2020-03-07 08:16,72.17,937.24,1009.05,596,4.97,0.38,-82,1
1583565458,2020-03-07 08:17,72.11,937.26,1009.07,596,5.00,0.40,-83,1
1583565518,2020-03-07 08:18,71.98,937.26,1009.07,596,4.99,0.36,-82,1
1583565579,2020-03-07 08:19,71.99,937.30,1009.11,596,4.99,0.37,-84,1
1583565639,2020-03-07 08:20,72.02,937.25,1009.05,596,5.02,0.40,-81,1
1583565699,2020-03-07 08:21,72.04,937.28,1009.09,596,5.03,0.41,-83,1
1583565759,2020-03-07 08:22,72.24,937.30,1009.10,596,5.04,0.46,-82,1
1583565819,2020-03-07 08:23,72.18,937.29,1009.09,596,5.06,0.47,-82,1
1583565879,2020-03-07 08:24,72.08,937.15,1008.96,596,5.10,0.49,-83,1
1583565939,2020-03-07 08:25,71.65,937.33,1009.14,596,5.10,0.41,-83,1
1583565999,2020-03-07 08:26,71.45,937.33,1009.13,596,5.13,0.40,-83,1
1583566059,2020-03-07 08:27,71.75,937.33,1009.14,596,5.13,0.45,-81,1
1583566120,2020-03-07 08:28,71.67,937.38,1009.18,596,5.17,0.48,-82,1
1583566180,2020-03-07 08:29,71.64,937.38,1009.19,596,5.18,0.48,-84,1
1583566240,2020-03-07 08:30,71.29,937.37,1009.18,596,5.15,0.38,-81,1
1583566300,2020-03-07 08:31,71.51,937.40,1009.20,596,5.24,0.51,-82,1
1583566360,2020-03-07 08:32,71.26,937.37,1009.18,596,5.25,0.47,-82,1
1583566420,2020-03-07 08:33,71.33,937.35,1009.16,596,5.28,0.52,-83,1
1583566480,2020-03-07 08:34,71.30,937.35,1009.16,596,5.30,0.53,-83,1
1583566540,2020-03-07 08:35,71.13,937.37,1009.18,596,5.32,0.52,-83,1
1583566600,2020-03-07 08:36,71.36,937.40,1009.21,596,5.36,0.60,-82,1
1583566660,2020-03-07 08:37,71.34,937.40,1009.21,596,5.36,0.60,-81,1
1583566720,2020-03-07 08:38,71.40,937.43,1009.24,596,5.40,0.65,-83,1
1583566780,2020-03-07 08:39,71.35,937.44,1009.25,596,5.45,0.68,-82,1
1583566840,2020-03-07 08:40,71.11,937.47,1009.28,596,5.41,0.60,-82,1
1583566901,2020-03-07 08:41,70.60,937.47,1009.28,596,5.43,0.52,-82,1
1583566961,2020-03-07 08:42,70.52,937.48,1009.29,596,5.43,0.50,-83,1
1583567021,2020-03-07 08:43,70.42,937.50,1009.31,596,5.40,0.45,-82,1
1583567081,2020-03-07 08:44,70.22,937.51,1009.32,596,5.49,0.50,-83,1
1583567141,2020-03-07 08:45,70.48,937.50,1009.31,596,5.51,0.57,-81,1
1583567202,2020-03-07 08:46,70.68,937.54,1009.35,596,5.56,0.66,-82,1
1583567263,2020-03-07 08:47,70.70,937.54,1009.34,596,5.57,0.67,-83,1
1583567323,2020-03-07 08:48,70.83,937.54,1009.35,596,5.58,0.71,-83,1
1583567383,2020-03-07 08:49,70.65,937.57,1009.37,596,5.59,0.68,-84,1
1583567443,2020-03-07 08:50,70.41,937.60,1009.40,596,5.64,0.68,-81,1
1583567503,2020-03-07 08:51,70.42,937.62,1009.42,596,5.65,0.70,-83,1
1583567563,2020-03-07 08:52,70.82,937.64,1009.45,596,5.68,0.80,-83,1
1583567624,2020-03-07 08:53,70.38,937.63,1009.44,596,5.69,0.73,-83,1
1583567684,2020-03-07 08:54,70.40,937.67,1009.48,596,5.67,0.71,-84,1
1583567744,2020-03-07 08:55,70.31,937.66,1009.47,596,5.69,0.71,-83,1
1583567804,2020-03-07 08:56,70.05,937.65,1009.46,596,5.71,0.68,-83,1
1583567864,2020-03-07 08:57,70.01,937.65,1009.45,596,5.75,0.71,-83,1
1583567924,2020-03-07 08:58,70.55,937.66,1009.46,596,5.73,0.80,-84,1
1583567985,2020-03-07 08:59,70.58,937.65,1009.46,596,5.78,0.85,-84,1
1583568045,2020-03-07 09:00,70.24,937.72,1009.53,596,5.82,0.82,-81,1
1583568105,2020-03-07 09:01,69.99,937.71,1009.51,596,5.85,0.80,-83,1
1583568165,2020-03-07 09:02,69.73,937.34,1009.15,596,5.88,0.78,-84,1
1583568226,2020-03-07 09:03,69.35,937.71,1009.52,596,5.90,0.72,-82,1
1583568286,2020-03-07 09:04,69.48,937.72,1009.52,596,5.91,0.76,-82,1
1583568346,2020-03-07 09:05,69.52,937.75,1009.56,596,5.93,0.79,-84,1
1583568406,2020-03-07 09:06,69.01,937.74,1009.55,596,5.92,0.67,-82,1
1583568466,2020-03-07 09:07,69.40,937.71,1009.52,596,5.96,0.79,-83,1
1583568526,2020-03-07 09:08,69.50,937.76,1009.57,596,5.95,0.80,-85,1
1583568587,2020-03-07 09:09,69.18,937.78,1009.59,596,5.97,0.76,-83,1
1583568647,2020-03-07 09:10,69.49,937.79,1009.60,596,6.03,0.88,-83,1
1583568708,2020-03-07 09:11,69.37,937.80,1009.61,596,6.03,0.85,-83,1
1583568768,2020-03-07 09:12,69.12,937.77,1009.57,596,6.04,0.81,-82,1
1583568828,2020-03-07 09:13,68.96,937.80,1009.61,596,6.09,0.83,-82,1
1583568888,2020-03-07 09:14,68.74,937.83,1009.64,596,6.13,0.82,-81,1
1583568948,2020-03-07 09:15,68.68,937.85,1009.66,596,6.16,0.84,-83,1
1583569009,2020-03-07 09:16,68.71,937.84,1009.65,596,6.22,0.90,-83,1
1583569069,2020-03-07 09:17,68.18,937.82,1009.63,596,6.27,0.84,-83,1
1583569129,2020-03-07 09:18,68.35,937.83,1009.64,596,6.29,0.89,-84,1
1583569189,2020-03-07 09:19,68.45,937.86,1009.66,596,6.31,0.93,-83,1
1583569250,2020-03-07 09:20,68.62,937.86,1009.67,596,6.37,1.03,-82,1
1583569310,2020-03-07 09:21,67.78,937.83,1009.64,596,6.41,0.89,-82,1
1583569371,2020-03-07 09:22,67.43,937.56,1009.36,596,6.40,0.81,-83,1
1583569431,2020-03-07 09:23,67.33,937.81,1009.61,596,6.45,0.84,-82,1
1583569491,2020-03-07 09:24,67.67,937.80,1009.60,596,6.50,0.96,-82,1
1583569551,2020-03-07 09:25,66.74,937.84,1009.65,596,6.49,0.76,-83,1
1583569611,2020-03-07 09:26,66.49,937.87,1009.68,596,6.51,0.72,-83,1
1583569671,2020-03-07 09:27,66.53,937.86,1009.67,596,6.51,0.73,-83,1
1583569731,2020-03-07 09:28,66.71,937.86,1009.66,596,6.56,0.82,-81,1
1583569791,2020-03-07 09:29,66.42,937.88,1009.69,596,6.56,0.76,-82,1
1583569851,2020-03-07 09:30,66.42,937.84,1009.65,596,6.57,0.77,-84,1
1583569912,2020-03-07 09:31,66.31,937.91,1009.72,596,6.59,0.76,-82,1
1583569972,2020-03-07 09:32,65.11,937.86,1009.67,596,6.56,0.48,-83,1
1583570032,2020-03-07 09:33,65.23,937.90,1009.71,596,6.58,0.53,-83,1
1583570092,2020-03-07 09:34,65.31,937.89,1009.70,596,6.61,0.57,-83,1
1583570152,2020-03-07 09:35,65.54,937.89,1009.70,596,6.65,0.66,-82,1
1583570213,2020-03-07 09:36,65.46,937.89,1009.70,596,6.66,0.65,-82,1
1583570273,2020-03-07 09:37,65.47,937.89,1009.70,596,6.70,0.69,-81,1
1583570334,2020-03-07 09:38,65.51,937.87,1009.68,596,6.71,0.71,-83,1
1583570394,2020-03-07 09:39,65.49,937.91,1009.72,596,6.70,0.70,-84,1
1583570456,2020-03-07 09:40,65.72,937.80,1009.60,596,6.74,0.78,-84,1
1583570516,2020-03-07 09:41,66.35,937.85,1009.66,596,6.73,0.90,-83,1
1583570576,2020-03-07 09:42,66.42,937.88,1009.68,596,6.77,0.96,-83,1
1583570636,2020-03-07 09:43,66.35,937.93,1009.74,596,6.81,0.98,-82,1
1583570696,2020-03-07 09:44,65.42,937.97,1009.78,596,6.82,0.80,-82,1
1583570756,2020-03-07 09:45,64.90,937.96,1009.77,596,6.81,0.67,-83,1
1583570816,2020-03-07 09:46,64.62,937.98,1009.79,596,6.88,0.68,-82,1
1583570876,2020-03-07 09:47,64.90,937.98,1009.79,596,6.91,0.77,-80,1
1583570936,2020-03-07 09:48,64.39,937.98,1009.79,596,6.96,0.71,-83,1
1583570997,2020-03-07 09:49,64.83,938.01,1009.82,596,6.99,0.83,-83,1
1583571057,2020-03-07 09:50,64.51,937.99,1009.80,596,7.05,0.82,-83,1
1583571117,2020-03-07 09:51,65.31,937.89,1009.70,596,7.08,1.02,-82,1
1583571177,2020-03-07 09:52,65.18,937.98,1009.79,596,7.15,1.06,-82,1
1583571237,2020-03-07 09:53,64.31,937.97,1009.78,596,7.19,0.91,-83,1
1583571297,2020-03-07 09:54,64.13,937.97,1009.78,596,7.22,0.90,-83,1
1583571357,2020-03-07 09:55,64.96,937.99,1009.80,596,7.28,1.13,-85,1
1583571418,2020-03-07 09:56,64.35,937.96,1009.77,596,7.35,1.07,-83,1
1583571481,2020-03-07 09:58,64.04,938.02,1009.83,596,7.33,0.98,-83,1
1583571541,2020-03-07 09:59,64.12,937.97,1009.78,596,7.43,1.10,-83,1
1583571601,2020-03-07 10:00,63.68,937.99,1009.79,596,7.47,1.04,-83,1
1583571662,2020-03-07 10:01,63.04,938.00,1009.81,596,7.49,0.92,-84,1
1583571723,2020-03-07 10:02,63.68,938.02,1009.83,596,7.55,1.12,-82,1
1583571783,2020-03-07 10:03,63.56,937.84,1009.65,596,7.59,1.13,-82,1
1583571843,2020-03-07 10:04,63.55,938.01,1009.82,596,7.65,1.18,-83,1
1583571903,2020-03-07 10:05,63.73,938.03,1009.84,596,7.67,1.24,-82,1
1583571963,2020-03-07 10:06,63.64,938.07,1009.88,596,7.73,1.28,-83,1
1583572023,2020-03-07 10:07,62.87,938.10,1009.91,596,7.67,1.05,-82,1
1583572084,2020-03-07 10:08,62.64,938.10,1009.91,596,7.79,1.11,-83,1
1583572144,2020-03-07 10:09,62.84,938.15,1009.96,596,7.84,1.21,-82,1
1583572204,2020-03-07 10:10,62.50,938.13,1009.93,596,7.91,1.20,-83,1
1583572264,2020-03-07 10:11,62.63,938.14,1009.94,596,7.93,1.24,-82,1
1583572324,2020-03-07 10:12,61.96,938.15,1009.96,596,8.00,1.16,-83,1
1583572384,2020-03-07 10:13,62.30,938.15,1009.96,596,8.07,1.30,-85,1
1583572444,2020-03-07 10:14,62.51,938.11,1009.92,596,8.13,1.41,-83,1
1583572504,2020-03-07 10:15,63.46,938.14,1009.94,596,8.19,1.67,-82,1
1583572565,2020-03-07 10:16,63.01,938.15,1009.96,596,8.27,1.65,-82,1
1583572625,2020-03-07 10:17,62.63,938.15,1009.95,596,8.34,1.63,-83,1
1583572685,2020-03-07 10:18,62.63,938.12,1009.92,596,8.40,1.69,-83,1
1583572745,2020-03-07 10:19,61.93,938.12,1009.92,596,8.47,1.60,-84,1
1583572805,2020-03-07 10:20,61.86,938.14,1009.95,596,8.53,1.64,-83,1
1583572865,2020-03-07 10:21,62.21,938.16,1009.97,596,8.58,1.77,-83,1
1583572925,2020-03-07 10:22,61.86,938.20,1010.00,596,8.63,1.73,-83,1
1583572986,2020-03-07 10:23,60.59,938.20,1010.01,596,8.67,1.48,-83,1
1583573046,2020-03-07 10:24,59.36,938.17,1009.98,596,8.70,1.23,-82,1
1583573106,2020-03-07 10:25,59.65,938.18,1009.99,596,8.76,1.35,-84,1
1583573166,2020-03-07 10:26,59.81,938.20,1010.01,596,8.81,1.43,-83,1
1583573226,2020-03-07 10:27,59.32,938.20,1010.01,596,8.81,1.32,-83,1
1583573287,2020-03-07 10:28,60.74,938.17,1009.98,596,8.85,1.69,-81,1
1583573347,2020-03-07 10:29,60.85,938.24,1010.05,596,8.93,1.79,-84,1
1583573407,2020-03-07 10:30,59.30,938.26,1010.06,596,8.95,1.45,-83,1
1583573467,2020-03-07 10:31,57.95,938.25,1010.06,596,8.99,1.16,-82,1
1583573527,2020-03-07 10:32,59.13,938.29,1010.10,596,9.06,1.51,-82,1
1583573587,2020-03-07 10:33,58.49,938.24,1010.05,596,9.10,1.40,-82,1
1583573647,2020-03-07 10:34,55.78,938.36,1010.16,596,8.94,0.59,-83,1
1583573707,2020-03-07 10:35,56.10,938.37,1010.18,596,8.95,0.68,-82,1
1583573767,2020-03-07 10:36,54.64,938.37,1010.18,596,8.98,0.34,-82,1
1583573827,2020-03-07 10:37,53.02,938.30,1010.11,596,8.95,-0.10,-82,1
1583573888,2020-03-07 10:38,53.69,938.33,1010.14,596,8.90,0.02,-83,1
1583573948,2020-03-07 10:39,54.13,938.35,1010.16,596,8.81,0.05,-82,1
1583574008,2020-03-07 10:40,54.21,938.33,1010.14,596,8.85,0.11,-85,1
1583574069,2020-03-07 10:41,53.86,938.31,1010.12,596,8.88,0.05,-83,1
1583574129,2020-03-07 10:42,55.28,938.40,1010.21,596,8.77,0.30,-83,1
1583574189,2020-03-07 10:43,54.34,938.32,1010.13,596,8.84,0.13,-83,1
1583574249,2020-03-07 10:44,53.01,938.37,1010.18,596,8.89,-0.16,-83,1
1583574310,2020-03-07 10:45,53.34,938.31,1010.12,596,8.91,-0.06,-85,1
1583574370,2020-03-07 10:46,52.99,938.31,1010.12,596,8.87,-0.19,-84,1
1583574430,2020-03-07 10:47,52.93,938.37,1010.18,596,8.88,-0.19,-82,1
1583574490,2020-03-07 10:48,52.12,938.34,1010.15,596,8.85,-0.43,-81,1
1583574550,2020-03-07 10:49,52.77,938.45,1010.25,596,8.82,-0.29,-86,1
1583574611,2020-03-07 10:50,52.98,938.38,1010.18,596,8.85,-0.21,-83,1
1583574671,2020-03-07 10:51,51.99,938.38,1010.19,596,8.82,-0.49,-85,1
1583574732,2020-03-07 10:52,51.97,938.39,1010.20,596,8.83,-0.49,-82,1
1583574792,2020-03-07 10:53,52.43,938.39,1010.20,596,8.85,-0.35,-84,1
1583574852,2020-03-07 10:54,51.57,938.51,1010.32,596,8.68,-0.74,-82,1
1583574912,2020-03-07 10:55,51.97,938.45,1010.26,596,8.74,-0.57,-82,1
1583574972,2020-03-07 10:56,52.02,938.44,1010.25,596,8.73,-0.57,-84,1
1583575032,2020-03-07 10:57,51.24,938.45,1010.26,596,8.74,-0.77,-83,1
1583575092,2020-03-07 10:58,50.94,938.42,1010.23,596,8.72,-0.87,-83,1
1583575152,2020-03-07 10:59,51.61,938.53,1010.34,596,8.73,-0.68,-83,1
1583575213,2020-03-07 11:00,51.33,938.53,1010.34,596,8.62,-0.85,-82,1
1583575273,2020-03-07 11:01,50.25,938.49,1010.30,596,8.64,-1.13,-83,1
1583575333,2020-03-07 11:02,50.74,938.47,1010.28,596,8.66,-0.98,-83,1
1583575393,2020-03-07 11:03,50.93,938.49,1010.29,596,8.68,-0.90,-83,1
1583575455,2020-03-07 11:04,50.79,938.50,1010.31,596,8.70,-0.92,-83,1
1583575515,2020-03-07 11:05,51.33,938.49,1010.30,596,8.73,-0.75,-82,1
1583575576,2020-03-07 11:06,51.29,938.52,1010.32,596,8.74,-0.75,-83,1
1583575636,2020-03-07 11:07,51.97,938.54,1010.35,596,8.80,-0.52,-82,1
1583575696,2020-03-07 11:08,51.83,938.55,1010.36,596,8.79,-0.56,-83,1
1583575756,2020-03-07 11:09,51.74,938.54,1010.34,596,8.83,-0.55,-84,1
1583575817,2020-03-07 11:10,52.83,938.53,1010.34,596,8.87,-0.23,-82,1
1583575941,2020-03-07 11:12,53.16,938.62,1010.43,596,8.90,-0.11,-82,1
1583576001,2020-03-07 11:13,53.38,938.60,1010.41,596,8.93,-0.03,-83,1
1583576061,2020-03-07 11:14,52.92,938.63,1010.43,596,8.97,-0.11,-81,1
1583576121,2020-03-07 11:15,52.68,938.61,1010.42,596,8.99,-0.16,-82,1
1583576181,2020-03-07 11:16,52.99,938.59,1010.40,596,8.98,-0.08,-83,1
1583576241,2020-03-07 11:17,52.86,938.60,1010.40,596,9.04,-0.06,-84,1
1583576301,2020-03-07 11:18,52.92,938.55,1010.36,596,9.06,-0.03,-83,1
1583576361,2020-03-07 11:19,53.34,938.63,1010.44,596,9.09,0.11,-82,1
1583576421,2020-03-07 11:20,53.48,938.59,1010.40,596,9.09,0.15,-85,1
1583576481,2020-03-07 11:21,52.53,938.58,1010.39,596,9.07,-0.12,-82,1
1583576541,2020-03-07 11:22,52.77,938.62,1010.43,596,9.13,-0.00,-83,1
1583576601,2020-03-07 11:23,51.55,938.63,1010.44,596,9.12,-0.33,-83,1
1583576661,2020-03-07 11:24,50.29,938.59,1010.40,596,9.06,-0.73,-81,1
1583576721,2020-03-07 11:25,51.78,938.65,1010.46,596,9.12,-0.27,-83,1
1583576782,2020-03-07 11:26,51.45,938.63,1010.44,596,9.08,-0.40,-83,1
1583576843,2020-03-07 11:27,51.47,938.63,1010.43,596,9.06,-0.41,-82,1
1583576903,2020-03-07 11:28,49.95,938.60,1010.40,596,9.05,-0.83,-84,1
1583576963,2020-03-07 11:29,51.15,938.65,1010.46,596,9.01,-0.54,-83,1
1583577023,2020-03-07 11:30,50.39,938.63,1010.43,596,8.99,-0.76,-81,1
1583577083,2020-03-07 11:31,51.40,938.63,1010.44,596,9.06,-0.43,-83,1
1583577143,2020-03-07 11:32,51.94,938.66,1010.46,596,9.09,-0.26,-81,1
1583577203,2020-03-07 11:33,51.78,938.68,1010.49,596,9.12,-0.27,-82,1
1583577263,2020-03-07 11:34,51.12,938.65,1010.46,596,9.17,-0.40,-84,1
1583577323,2020-03-07 11:35,51.69,938.67,1010.48,596,9.15,-0.27,-82,1
1583577383,2020-03-07 11:36,51.52,938.70,1010.51,596,9.18,-0.28,-82,1
1583577443,2020-03-07 11:37,51.48,938.65,1010.46,596,9.23,-0.25,-82,1
1583577503,2020-03-07 11:38,50.88,938.71,1010.52,596,9.24,-0.40,-83,1
1583577563,2020-03-07 11:39,50.57,938.68,1010.49,596,9.27,-0.46,-83,1
1583577624,2020-03-07 11:40,50.13,938.66,1010.47,596,9.23,-0.61,-84,1
1583577684,2020-03-07 11:41,51.18,938.69,1010.50,596,9.29,-0.28,-84,1
1583577744,2020-03-07 11:42,49.28,938.66,1010.47,596,9.30,-0.78,-83,1
1583577804,2020-03-07 11:43,47.43,938.72,1010.53,596,9.24,-1.36,-83,1
1583577864,2020-03-07 11:44,49.14,938.69,1010.50,596,9.29,-0.83,-82,1
1583577925,2020-03-07 11:45,49.79,938.68,1010.49,596,9.30,-0.64,-83,1
1583577985,2020-03-07 11:46,48.62,938.75,1010.56,596,9.27,-1.00,-83,1
1583578045,2020-03-07 11:47,49.51,938.72,1010.53,596,9.28,-0.74,-83,1
1583578105,2020-03-07 11:48,50.07,938.74,1010.55,596,9.25,-0.61,-83,1
1583578165,2020-03-07 11:49,49.82,938.72,1010.53,596,9.27,-0.66,-83,1
1583578226,2020-03-07 11:50,49.94,938.75,1010.56,596,9.29,-0.61,-82,1
1583578286,2020-03-07 11:51,49.96,938.74,1010.54,596,9.29,-0.61,-84,1
1583578346,2020-03-07 11:52,48.62,938.77,1010.57,596,9.30,-0.97,-84,1
1583578406,2020-03-07 11:53,49.56,938.74,1010.54,596,9.35,-0.66,-83,1
1583578466,2020-03-07 11:54,49.38,938.78,1010.59,596,9.39,-0.67,-81,1
1583578526,2020-03-07 11:55,48.46,938.74,1010.55,596,9.39,-0.93,-84,1
1583578586,2020-03-07 11:56,49.65,938.78,1010.58,596,9.45,-0.54,-83,1
1583578646,2020-03-07 11:57,49.83,938.77,1010.58,596,9.47,-0.47,-84,1
1583578707,2020-03-07 11:58,48.34,938.76,1010.57,596,9.46,-0.90,-83,1
1583578767,2020-03-07 11:59,49.23,938.77,1010.58,596,9.45,-0.66,-83,1
1583578827,2020-03-07 12:00,47.69,938.65,1010.46,596,9.42,-1.12,-80,1
1583578887,2020-03-07 12:01,48.71,938.77,1010.58,596,9.30,-0.94,-84,1
1583578947,2020-03-07 12:02,48.49,938.78,1010.59,596,9.34,-0.97,-83,1
1583579007,2020-03-07 12:03,48.42,938.74,1010.54,596,9.36,-0.97,-84,1
1583579067,2020-03-07 12:04,47.81,938.74,1010.54,596,9.33,-1.17,-82,1
1583579127,2020-03-07 12:05,48.81,938.78,1010.59,596,9.32,-0.90,-83,1
1583579188,2020-03-07 12:06,47.40,938.80,1010.61,596,9.32,-1.30,-81,1
1583579248,2020-03-07 12:07,48.22,938.75,1010.55,596,9.30,-1.08,-84,1
1583579308,2020-03-07 12:08,48.01,938.74,1010.55,596,9.22,-1.21,-84,1
1583579368,2020-03-07 12:09,48.37,938.73,1010.54,596,9.19,-1.14,-83,1
1583579428,2020-03-07 12:10,48.62,938.76,1010.57,596,9.23,-1.03,-84,1
1583579488,2020-03-07 12:11,49.33,938.74,1010.54,596,9.24,-0.83,-83,1
1583579548,2020-03-07 12:12,49.39,938.77,1010.58,596,9.24,-0.81,-82,1
1583579608,2020-03-07 12:13,49.28,938.81,1010.62,596,9.22,-0.86,-84,1
1583579668,2020-03-07 12:14,48.90,938.81,1010.62,596,9.19,-0.99,-83,1
1583579728,2020-03-07 12:15,48.60,938.82,1010.62,596,9.19,-1.07,-83,1
1583579788,2020-03-07 12:16,48.18,938.81,1010.62,596,9.15,-1.23,-81,1
1583579848,2020-03-07 12:17,48.01,938.80,1010.61,596,9.10,-1.33,-83,1
1583579909,2020-03-07 12:18,47.76,938.85,1010.66,596,9.09,-1.40,-83,1
1583579970,2020-03-07 12:19,48.02,938.92,1010.73,596,9.08,-1.34,-82,1
1583580030,2020-03-07 12:20,47.11,938.85,1010.66,596,9.04,-1.64,-83,1
1583580090,2020-03-07 12:21,48.02,938.84,1010.65,596,9.04,-1.38,-82,1
1583580150,2020-03-07 12:22,48.60,938.84,1010.65,596,9.06,-1.20,-82,1
1583580210,2020-03-07 12:23,48.39,938.80,1010.61,596,9.03,-1.28,-82,1
1583580271,2020-03-07 12:24,47.99,938.83,1010.64,596,9.00,-1.42,-82,1
1583580331,2020-03-07 12:25,48.21,938.79,1010.59,596,9.01,-1.35,-84,1
1583580391,2020-03-07 12:26,48.86,938.84,1010.65,596,9.02,-1.16,-82,1
1583580451,2020-03-07 12:27,48.59,938.84,1010.65,596,8.99,-1.26,-83,1
1583580511,2020-03-07 12:28,48.64,938.85,1010.65,596,8.99,-1.25,-83,1
1583580571,2020-03-07 12:29,48.69,938.87,1010.68,596,8.98,-1.24,-84,1
1583580631,2020-03-07 12:30,48.14,938.84,1010.65,596,8.97,-1.41,-84,1
1583580691,2020-03-07 12:31,48.36,938.83,1010.64,596,8.97,-1.34,-83,1
1583580751,2020-03-07 12:32,48.84,938.86,1010.66,596,8.97,-1.21,-82,1
1583580811,2020-03-07 12:33,48.71,938.88,1010.69,596,8.96,-1.26,-84,1
1583580871,2020-03-07 12:34,48.82,938.88,1010.69,596,8.96,-1.23,-83,1
1583580932,2020-03-07 12:35,48.80,938.88,1010.69,596,8.97,-1.22,-84,1
1583580992,2020-03-07 12:36,48.50,938.91,1010.72,596,8.97,-1.31,-81,1
1583581052,2020-03-07 12:37,48.56,938.89,1010.70,596,8.99,-1.27,-84,1
1583581112,2020-03-07 12:38,48.71,938.90,1010.71,596,8.95,-1.26,-82,1
1583581172,2020-03-07 12:39,48.58,938.91,1010.72,596,8.95,-1.30,-83,1
1583581232,2020-03-07 12:40,49.32,938.92,1010.72,596,9.00,-1.05,-83,1
1583581292,2020-03-07 12:41,49.32,938.91,1010.72,596,8.99,-1.06,-83,1
1583581352,2020-03-07 12:42,48.85,938.91,1010.72,596,8.98,-1.20,-83,1
1583581412,2020-03-07 12:43,48.45,938.92,1010.73,596,8.99,-1.30,-83,1
1583581472,2020-03-07 12:44,48.27,938.92,1010.72,596,8.97,-1.37,-83,1
1583581533,2020-03-07 12:45,48.44,938.93,1010.74,596,8.98,-1.31,-82,1
1583581593,2020-03-07 12:46,48.43,938.91,1010.72,596,9.00,-1.30,-82,1
1583581655,2020-03-07 12:47,48.93,938.94,1010.75,596,9.00,-1.16,-82,1
1583581715,2020-03-07 12:48,49.12,938.92,1010.73,596,9.02,-1.09,-82,1
1583581775,2020-03-07 12:49,48.91,938.90,1010.71,596,9.04,-1.13,-82,1
1583581835,2020-03-07 12:50,48.20,938.92,1010.72,596,9.00,-1.36,-84,1
1583581895,2020-03-07 12:51,48.57,939.01,1010.81,596,9.02,-1.24,-82,1
1583581955,2020-03-07 12:52,48.70,938.93,1010.74,596,8.91,-1.30,-84,1
1583582015,2020-03-07 12:53,48.78,938.98,1010.79,596,8.97,-1.23,-82,1
1583582075,2020-03-07 12:54,49.70,939.00,1010.81,596,8.95,-0.99,-82,1
1583582135,2020-03-07 12:55,48.46,939.02,1010.83,596,8.96,-1.33,-83,1
1583582195,2020-03-07 12:56,47.56,939.07,1010.88,596,8.96,-1.58,-83,1
1583582255,2020-03-07 12:57,47.53,939.02,1010.83,596,8.87,-1.67,-83,1
1583582315,2020-03-07 12:58,47.98,939.03,1010.84,596,8.94,-1.48,-83,1
1583582375,2020-03-07 12:59,47.54,939.04,1010.85,596,8.93,-1.61,-81,1
1583582435,2020-03-07 13:00,47.52,939.09,1010.90,596,8.97,-1.58,-84,1
1583582496,2020-03-07 13:01,48.11,939.11,1010.92,596,8.99,-1.40,-81,1
1583582556,2020-03-07 13:02,47.34,939.08,1010.89,596,9.02,-1.59,-81,1
1583582616,2020-03-07 13:03,46.70,939.09,1010.90,596,9.00,-1.79,-82,1
1583582677,2020-03-07 13:04,47.29,939.09,1010.90,596,9.04,-1.58,-84,1
1583582737,2020-03-07 13:05,47.22,939.12,1010.93,596,9.04,-1.61,-85,1
1583582797,2020-03-07 13:06,47.33,939.07,1010.87,596,9.07,-1.55,-83,1
1583582857,2020-03-07 13:07,47.67,939.12,1010.92,596,9.09,-1.43,-84,1
1583582917,2020-03-07 13:08,47.06,939.11,1010.92,596,9.10,-1.60,-83,1
1583582977,2020-03-07 13:09,47.01,939.09,1010.90,596,9.12,-1.59,-82,1
1583583037,2020-03-07 13:10,47.51,939.12,1010.93,596,9.18,-1.39,-81,1
1583583097,2020-03-07 13:11,46.22,939.06,1010.86,596,9.17,-1.78,-84,1
1583583157,2020-03-07 13:12,45.98,939.07,1010.88,596,9.19,-1.83,-84,1
1583583217,2020-03-07 13:13,46.28,939.11,1010.91,596,9.22,-1.71,-83,1
1583583277,2020-03-07 13:14,46.56,939.07,1010.87,596,9.22,-1.63,-83,1
1583583337,2020-03-07 13:15,45.76,939.08,1010.88,596,9.18,-1.90,-83,1
1583583397,2020-03-07 13:16,46.37,939.06,1010.87,596,9.24,-1.67,-83,1
1583583457,2020-03-07 13:17,45.40,939.08,1010.89,596,9.24,-1.95,-82,1
1583583517,2020-03-07 13:18,46.13,939.10,1010.90,596,9.27,-1.71,-83,1
1583583577,2020-03-07 13:19,46.04,939.15,1010.95,596,9.24,-1.77,-81,1
1583583637,2020-03-07 13:20,45.52,939.13,1010.94,596,9.21,-1.95,-83,1
1583583697,2020-03-07 13:21,46.24,939.16,1010.96,596,9.21,-1.73,-83,1
1583583758,2020-03-07 13:22,46.28,939.16,1010.97,596,9.21,-1.72,-85,1
1583583818,2020-03-07 13:23,45.57,939.21,1011.01,596,9.18,-1.96,-83,1
1583583878,2020-03-07 13:24,45.51,939.19,1010.99,596,9.14,-2.01,-82,1
1583583938,2020-03-07 13:25,45.91,939.15,1010.95,596,9.16,-1.88,-82,1
1583583998,2020-03-07 13:26,45.70,939.18,1010.99,596,9.15,-1.95,-83,1
1583584058,2020-03-07 13:27,45.59,939.17,1010.98,596,9.14,-1.99,-83,1
1583584119,2020-03-07 13:28,44.73,939.23,1011.04,596,9.09,-2.29,-82,1
1583584179,2020-03-07 13:29,45.39,939.17,1010.98,596,9.10,-2.09,-81,1
1583584239,2020-03-07 13:30,45.43,939.22,1011.03,596,9.09,-2.08,-82,1
1583584299,2020-03-07 13:31,45.74,939.18,1010.99,596,9.07,-2.01,-82,1
1583584359,2020-03-07 13:32,45.41,939.01,1010.81,596,9.03,-2.14,-82,1
1583584419,2020-03-07 13:33,45.49,939.20,1011.00,596,9.04,-2.11,-83,1
1583584479,2020-03-07 13:34,45.01,939.21,1011.01,596,9.00,-2.29,-82,1
1583584539,2020-03-07 13:35,45.42,939.25,1011.05,596,8.99,-2.18,-85,1
1583584599,2020-03-07 13:36,45.30,939.23,1011.04,596,9.03,-2.18,-83,1
1583584659,2020-03-07 13:37,44.81,939.27,1011.07,596,8.98,-2.37,-82,1
1583584720,2020-03-07 13:38,45.64,939.33,1011.14,596,8.98,-2.12,-81,1
1583584780,2020-03-07 13:39,44.95,939.31,1011.12,596,8.93,-2.37,-82,1
1583584841,2020-03-07 13:40,46.16,939.36,1011.17,596,8.97,-1.98,-82,1
1583584901,2020-03-07 13:41,45.50,939.36,1011.17,596,8.94,-2.20,-83,1
1583584961,2020-03-07 13:42,45.34,939.33,1011.14,596,8.95,-2.24,-83,1
1583585021,2020-03-07 13:43,46.85,939.39,1011.20,596,8.95,-1.80,-84,1
1583585081,2020-03-07 13:44,44.55,939.37,1011.18,596,8.81,-2.60,-84,1
1583585141,2020-03-07 13:45,44.75,939.36,1011.17,596,8.77,-2.58,-84,1
1583585202,2020-03-07 13:46,44.89,939.38,1011.19,596,8.76,-2.55,-83,1
1583585263,2020-03-07 13:47,45.17,939.39,1011.19,596,8.72,-2.50,-84,1
1583585323,2020-03-07 13:48,45.29,939.39,1011.20,596,8.71,-2.47,-83,1
1583585383,2020-03-07 13:49,45.13,939.47,1011.28,596,8.71,-2.52,-83,1
1583585443,2020-03-07 13:50,44.82,939.42,1011.23,596,8.72,-2.60,-82,1
1583585503,2020-03-07 13:51,45.58,939.48,1011.28,596,8.72,-2.38,-83,1
1583585563,2020-03-07 13:52,46.06,939.46,1011.27,596,8.73,-2.23,-83,1
1583585623,2020-03-07 13:53,45.60,939.47,1011.28,596,8.71,-2.38,-82,1
1583585684,2020-03-07 13:54,46.15,939.49,1011.30,596,8.74,-2.19,-82,1
1583585744,2020-03-07 13:55,45.69,939.47,1011.28,596,8.74,-2.33,-83,1
1583585804,2020-03-07 13:56,45.75,939.29,1011.10,596,8.75,-2.30,-84,1
1583585864,2020-03-07 13:57,46.07,939.49,1011.30,596,8.72,-2.23,-84,1
1583585924,2020-03-07 13:58,45.75,939.47,1011.28,596,8.73,-2.32,-81,1
1583585984,2020-03-07 13:59,46.02,939.51,1011.32,596,8.73,-2.24,-83,1
1583586044,2020-03-07 14:00,45.56,939.50,1011.31,596,8.70,-2.40,-83,1
1583586104,2020-03-07 14:01,46.17,939.52,1011.32,596,8.74,-2.19,-84,1
1583586164,2020-03-07 14:02,46.37,939.51,1011.31,596,8.76,-2.11,-84,1
1583586224,2020-03-07 14:03,45.73,939.51,1011.32,596,8.73,-2.32,-81,1
1583586284,2020-03-07 14:04,45.41,939.56,1011.37,596,8.73,-2.42,-83,1
1583586344,2020-03-07 14:05,46.13,939.59,1011.40,596,8.74,-2.20,-84,1
1583586404,2020-03-07 14:06,45.22,939.64,1011.45,596,8.70,-2.50,-84,1
1583586466,2020-03-07 14:07,45.72,939.65,1011.45,596,8.68,-2.37,-84,1
1583586526,2020-03-07 14:08,45.20,939.63,1011.43,596,8.63,-2.57,-83,1
1583586586,2020-03-07 14:09,46.01,939.62,1011.43,596,8.65,-2.31,-82,1
1583586646,2020-03-07 14:10,45.23,939.66,1011.47,596,8.58,-2.61,-82,1
1583586706,2020-03-07 14:11,45.84,939.67,1011.47,596,8.57,-2.44,-82,1
1583586766,2020-03-07 14:12,45.76,939.64,1011.45,596,8.55,-2.48,-83,1
1583586826,2020-03-07 14:13,45.62,939.63,1011.44,596,8.55,-2.52,-83,1
1583586886,2020-03-07 14:14,45.48,939.62,1011.43,596,8.51,-2.60,-83,1
1583586946,2020-03-07 14:15,46.02,939.63,1011.44,596,8.50,-2.45,-82,1
1583587006,2020-03-07 14:16,45.98,939.68,1011.48,596,8.45,-2.51,-83,1
1583587066,2020-03-07 14:17,45.79,939.69,1011.50,596,8.46,-2.55,-82,1
1583587127,2020-03-07 14:18,46.04,939.73,1011.54,596,8.46,-2.48,-82,1
1583587188,2020-03-07 14:19,46.43,939.73,1011.53,596,8.46,-2.36,-81,1
1583587248,2020-03-07 14:20,46.04,939.74,1011.55,596,8.44,-2.50,-83,1
1583587308,2020-03-07 14:21,46.05,939.80,1011.61,596,8.41,-2.52,-83,1
1583587369,2020-03-07 14:22,46.25,939.76,1011.57,596,8.42,-2.45,-81,1
1583587429,2020-03-07 14:23,46.41,939.73,1011.54,596,8.44,-2.39,-83,1
1583587489,2020-03-07 14:24,46.67,939.76,1011.57,596,8.43,-2.32,-83,1
1583587549,2020-03-07 14:25,46.15,939.60,1011.40,596,8.40,-2.50,-83,1
1583587609,2020-03-07 14:26,46.84,939.74,1011.55,596,8.43,-2.27,-83,1
1583587669,2020-03-07 14:27,46.43,939.75,1011.55,596,8.42,-2.40,-83,1
1583587729,2020-03-07 14:28,46.26,939.72,1011.53,596,8.43,-2.44,-83,1
1583587789,2020-03-07 14:29,47.49,939.74,1011.55,596,8.46,-2.06,-84,1
1583587850,2020-03-07 14:30,46.70,939.76,1011.57,596,8.44,-2.31,-82,1
1583587910,2020-03-07 14:31,46.66,939.77,1011.58,596,8.44,-2.32,-83,1
1583587970,2020-03-07 14:32,46.88,939.78,1011.59,596,8.45,-2.25,-82,1
1583588031,2020-03-07 14:33,47.09,939.76,1011.57,596,8.48,-2.16,-82,1
1583588091,2020-03-07 14:34,47.25,939.76,1011.57,596,8.48,-2.11,-84,1
1583588151,2020-03-07 14:35,47.28,939.82,1011.63,596,8.47,-2.11,-82,1
1583588211,2020-03-07 14:36,47.86,939.81,1011.62,596,8.39,-2.02,-82,1
1583588271,2020-03-07 14:37,47.26,939.85,1011.66,596,8.46,-2.13,-82,1
1583588332,2020-03-07 14:38,47.39,939.87,1011.68,596,8.48,-2.07,-82,1
1583588392,2020-03-07 14:39,47.67,939.89,1011.69,596,8.42,-2.05,-83,1
1583588452,2020-03-07 14:40,47.16,939.91,1011.72,596,8.44,-2.17,-83,1
1583588512,2020-03-07 14:41,46.95,939.81,1011.62,596,8.37,-2.30,-84,1
1583588572,2020-03-07 14:42,46.87,939.91,1011.72,596,8.40,-2.29,-83,1
1583588632,2020-03-07 14:43,47.14,939.92,1011.72,596,8.38,-2.23,-83,1
1583588692,2020-03-07 14:44,47.02,939.93,1011.74,596,8.41,-2.24,-83,1
1583588753,2020-03-07 14:45,47.06,939.94,1011.75,596,8.40,-2.24,-82,1
1583588813,2020-03-07 14:46,47.46,939.95,1011.76,596,8.41,-2.12,-83,1
1583588874,2020-03-07 14:47,47.38,939.98,1011.79,596,8.39,-2.16,-84,1
1583588934,2020-03-07 14:48,47.46,939.98,1011.78,596,8.37,-2.15,-83,1
1583588994,2020-03-07 14:49,47.11,940.04,1011.85,596,8.31,-2.31,-84,1
1583589054,2020-03-07 14:50,47.39,940.06,1011.86,596,8.33,-2.21,-83,1
1583589114,2020-03-07 14:51,47.07,940.06,1011.87,596,8.35,-2.28,-82,1
1583589175,2020-03-07 14:52,47.12,940.07,1011.88,596,8.35,-2.27,-83,1
1583589235,2020-03-07 14:53,47.44,940.05,1011.86,596,8.35,-2.18,-82,1
1583589295,2020-03-07 14:54,47.07,940.09,1011.90,596,8.34,-2.29,-82,1
1583589355,2020-03-07 14:55,46.54,940.10,1011.91,596,8.34,-2.44,-83,1
1583589415,2020-03-07 14:56,47.33,940.10,1011.91,596,8.35,-2.21,-83,1
1583589475,2020-03-07 14:57,47.32,940.10,1011.91,596,8.33,-2.23,-83,1
1583589536,2020-03-07 14:58,47.66,940.12,1011.93,596,8.38,-2.08,-82,1
1583589596,2020-03-07 14:59,47.15,940.14,1011.95,596,8.34,-2.27,-82,1
1583589656,2020-03-07 15:00,46.99,940.12,1011.92,596,8.36,-2.30,-82,1
1583589716,2020-03-07 15:01,47.37,940.12,1011.93,596,8.32,-2.22,-83,1
1583589776,2020-03-07 15:02,46.94,940.13,1011.94,596,8.38,-2.29,-83,1
1583589836,2020-03-07 15:03,47.71,940.14,1011.94,596,8.45,-2.01,-83,1
1583589897,2020-03-07 15:04,47.91,940.17,1011.98,596,8.44,-1.96,-83,1
1583589957,2020-03-07 15:05,48.22,940.09,1011.90,596,8.46,-1.85,-82,1
1583590018,2020-03-07 15:06,48.42,940.15,1011.96,596,8.45,-1.81,-82,1
1583590078,2020-03-07 15:07,48.09,940.18,1011.99,596,8.46,-1.89,-82,1
1583590138,2020-03-07 15:08,47.50,940.18,1011.99,596,8.37,-2.14,-85,1
1583590198,2020-03-07 15:09,47.59,940.16,1011.97,596,8.51,-1.99,-83,1
1583590258,2020-03-07 15:10,47.98,940.14,1011.95,596,8.56,-1.83,-84,1
1583590318,2020-03-07 15:11,47.74,940.14,1011.95,596,8.58,-1.88,-82,1
1583590378,2020-03-07 15:12,47.29,940.18,1011.98,596,8.58,-2.01,-83,1
1583590439,2020-03-07 15:13,47.56,939.97,1011.78,596,8.60,-1.91,-82,1
1583590499,2020-03-07 15:14,47.00,940.17,1011.97,596,8.62,-2.05,-83,1
1583590560,2020-03-07 15:16,47.08,940.20,1012.00,596,8.68,-1.98,-82,1
1583590620,2020-03-07 15:17,47.62,940.16,1011.97,596,8.70,-1.80,-83,1
1583590680,2020-03-07 15:18,47.36,940.18,1011.98,596,8.73,-1.85,-81,1
1583590740,2020-03-07 15:19,47.37,940.19,1011.99,596,8.77,-1.81,-84,1
1583590800,2020-03-07 15:20,47.76,940.18,1011.98,596,8.81,-1.66,-84,1
1583590860,2020-03-07 15:21,46.74,940.19,1012.00,596,8.82,-1.95,-82,1
1583590920,2020-03-07 15:22,46.55,940.22,1012.03,596,8.85,-1.97,-83,1
1583590980,2020-03-07 15:23,47.09,940.21,1012.02,596,8.87,-1.80,-83,1
1583591041,2020-03-07 15:24,46.36,940.24,1012.05,596,8.90,-1.98,-82,1
1583591101,2020-03-07 15:25,46.78,940.30,1012.10,596,8.85,-1.91,-83,1
1583591161,2020-03-07 15:26,46.40,940.31,1012.12,596,8.82,-2.04,-84,1
1583591221,2020-03-07 15:27,44.80,940.32,1012.13,596,8.73,-2.60,-83,1
1583591281,2020-03-07 15:28,44.54,940.27,1012.08,596,8.76,-2.65,-82,1
1583591341,2020-03-07 15:29,44.70,940.27,1012.07,596,8.76,-2.61,-83,1
1583591401,2020-03-07 15:30,44.94,940.24,1012.04,596,8.75,-2.54,-83,1
1583591461,2020-03-07 15:31,44.85,940.32,1012.12,596,8.72,-2.59,-82,1
1583591521,2020-03-07 15:32,45.02,940.37,1012.17,596,8.73,-2.53,-84,1
1583591581,2020-03-07 15:33,43.77,940.38,1012.19,596,8.65,-2.99,-84,1
1583591641,2020-03-07 15:34,43.91,940.43,1012.24,596,8.56,-3.03,-82,1
1583591701,2020-03-07 15:35,44.09,940.41,1012.22,596,8.57,-2.96,-84,1
1583591761,2020-03-07 15:36,43.93,940.42,1012.23,596,8.52,-3.06,-83,1
1583591821,2020-03-07 15:37,43.89,940.45,1012.26,596,8.45,-3.13,-82,1
1583591881,2020-03-07 15:38,43.92,940.49,1012.29,596,8.39,-3.18,-83,1
1583591944,2020-03-07 15:39,44.83,940.46,1012.26,596,8.34,-2.95,-83,1
1583592004,2020-03-07 15:40,44.51,940.44,1012.25,596,8.31,-3.07,-81,1
1583592064,2020-03-07 15:41,44.77,940.48,1012.29,596,8.34,-2.97,-83,1
1583592124,2020-03-07 15:42,44.57,940.46,1012.27,596,8.32,-3.05,-83,1
1583592185,2020-03-07 15:43,44.77,940.52,1012.32,596,8.27,-3.03,-83,1
1583592246,2020-03-07 15:44,45.37,940.52,1012.33,596,8.28,-2.84,-85,1
1583592306,2020-03-07 15:45,45.17,940.54,1012.34,596,8.26,-2.92,-83,1
1583592366,2020-03-07 15:46,44.63,940.51,1012.31,596,8.29,-3.05,-83,1
1583592426,2020-03-07 15:47,45.48,940.56,1012.36,596,8.31,-2.78,-83,1
1583592489,2020-03-07 15:48,45.25,940.62,1012.42,596,8.33,-2.83,-82,1
1583592549,2020-03-07 15:49,44.71,940.61,1012.42,596,8.33,-2.99,-83,1
1583592610,2020-03-07 15:50,44.66,940.60,1012.41,596,8.29,-3.05,-82,1
1583592670,2020-03-07 15:51,44.25,940.67,1012.48,596,8.23,-3.22,-83,1
1583592730,2020-03-07 15:52,44.42,940.67,1012.48,596,8.20,-3.20,-84,1
1583592791,2020-03-07 15:53,43.93,940.68,1012.49,596,8.18,-3.37,-83,1
1583592851,2020-03-07 15:54,44.00,940.62,1012.43,596,8.16,-3.36,-83,1
1583592911,2020-03-07 15:55,44.82,940.65,1012.45,596,8.20,-3.08,-82,1
1583592972,2020-03-07 15:56,45.00,940.69,1012.50,596,8.15,-3.07,-84,1
1583593032,2020-03-07 15:57,44.56,940.68,1012.49,596,8.15,-3.20,-85,1
1583593093,2020-03-07 15:58,44.85,940.68,1012.48,596,8.10,-3.16,-83,1
1583593154,2020-03-07 15:59,44.55,940.77,1012.58,596,8.05,-3.30,-82,1
1583593214,2020-03-07 16:00,44.23,940.72,1012.53,596,8.03,-3.41,-83,1
1583593274,2020-03-07 16:01,44.31,940.74,1012.55,596,8.08,-3.34,-83,1
1583593334,2020-03-07 16:02,44.39,940.76,1012.57,596,8.09,-3.31,-82,1
1583593395,2020-03-07 16:03,45.21,940.77,1012.58,596,8.05,-3.10,-82,1
1583593455,2020-03-07 16:04,44.53,940.80,1012.61,596,7.96,-3.38,-83,1
1583593515,2020-03-07 16:05,44.99,940.75,1012.56,596,8.04,-3.17,-83,1
1583593575,2020-03-07 16:06,44.97,940.77,1012.58,596,8.01,-3.21,-82,1
1583593635,2020-03-07 16:07,44.97,940.77,1012.58,596,8.03,-3.19,-83,1
1583593695,2020-03-07 16:08,44.91,940.79,1012.60,596,8.02,-3.22,-82,1
1583593755,2020-03-07 16:09,45.08,940.79,1012.60,596,8.05,-3.14,-83,1
1583593816,2020-03-07 16:10,45.67,940.81,1012.62,596,8.05,-2.96,-83,1
1583593876,2020-03-07 16:11,45.99,940.81,1012.61,596,8.04,-2.88,-84,1
1583593937,2020-03-07 16:12,46.40,940.82,1012.63,596,8.03,-2.77,-83,1
1583593997,2020-03-07 16:13,46.47,940.86,1012.66,596,8.01,-2.77,-83,1
1583594057,2020-03-07 16:14,46.07,940.84,1012.64,596,8.03,-2.86,-83,1
1583594120,2020-03-07 16:15,46.70,940.90,1012.71,596,8.05,-2.66,-83,1
1583594181,2020-03-07 16:16,46.23,940.89,1012.70,596,8.03,-2.82,-83,1
1583594241,2020-03-07 16:17,46.45,940.90,1012.71,596,7.99,-2.79,-85,1
1583594301,2020-03-07 16:18,46.94,940.87,1012.68,596,7.95,-2.69,-83,1
1583594361,2020-03-07 16:19,46.51,940.89,1012.70,596,7.99,-2.77,-82,1
1583594421,2020-03-07 16:20,46.69,940.89,1012.70,596,7.99,-2.72,-84,1
1583594482,2020-03-07 16:21,45.98,940.92,1012.72,596,7.91,-3.00,-85,1
1583594542,2020-03-07 16:22,45.89,940.94,1012.75,596,7.92,-3.02,-82,1
1583594602,2020-03-07 16:23,46.04,940.99,1012.80,596,7.91,-2.98,-83,1
1583594662,2020-03-07 16:24,46.27,940.97,1012.78,596,7.90,-2.93,-84,1
1583594722,2020-03-07 16:25,46.38,940.96,1012.77,596,7.86,-2.93,-83,1
1583594783,2020-03-07 16:26,45.89,940.95,1012.76,596,7.84,-3.09,-85,1
1583594845,2020-03-07 16:27,46.51,941.03,1012.83,596,7.86,-2.89,-82,1
1583594905,2020-03-07 16:28,46.19,941.02,1012.82,596,7.77,-3.07,-84,1
1583594966,2020-03-07 16:29,46.75,941.09,1012.90,596,7.72,-2.95,-83,1
1583595026,2020-03-07 16:30,46.88,941.10,1012.90,596,7.73,-2.90,-83,1
1583595086,2020-03-07 16:31,47.55,941.09,1012.90,596,7.66,-2.78,-82,1
1583595147,2020-03-07 16:32,47.43,941.08,1012.89,596,7.69,-2.79,-83,1
1583595207,2020-03-07 16:33,47.73,941.10,1012.91,596,7.68,-2.71,-83,1
1583595268,2020-03-07 16:34,47.88,941.08,1012.89,596,7.69,-2.66,-81,1
1583595328,2020-03-07 16:35,47.86,941.10,1012.91,596,7.62,-2.73,-82,1
1583595389,2020-03-07 16:36,47.94,941.18,1012.99,596,7.59,-2.73,-83,1
1583595449,2020-03-07 16:37,47.91,941.14,1012.95,596,7.58,-2.75,-82,1
1583595509,2020-03-07 16:38,48.65,941.18,1012.99,596,7.55,-2.57,-84,1
1583595569,2020-03-07 16:39,47.54,941.11,1012.92,596,7.56,-2.87,-83,1
1583595630,2020-03-07 16:40,48.09,941.22,1013.03,596,7.49,-2.78,-84,1
1583595690,2020-03-07 16:41,47.37,941.21,1013.02,596,7.44,-3.03,-83,1
1583595750,2020-03-07 16:42,47.77,941.17,1012.98,596,7.39,-2.97,-81,1
1583595810,2020-03-07 16:43,47.92,941.12,1012.92,596,7.37,-2.94,-84,1
1583595870,2020-03-07 16:44,47.67,941.21,1013.02,596,7.39,-2.99,-84,1
1583595932,2020-03-07 16:45,47.88,941.24,1013.04,596,7.35,-2.97,-82,1
1583595993,2020-03-07 16:46,47.86,941.25,1013.06,596,7.29,-3.03,-83,1
1583596053,2020-03-07 16:47,48.04,941.16,1012.96,596,7.32,-2.95,-85,1
1583596113,2020-03-07 16:48,48.18,941.26,1013.07,596,7.32,-2.91,-82,1
1583596173,2020-03-07 16:49,47.98,941.23,1013.03,596,7.26,-3.02,-81,1
1583596233,2020-03-07 16:50,48.42,941.25,1013.05,596,7.27,-2.89,-83,1
1583596293,2020-03-07 16:51,48.59,941.27,1013.07,596,7.28,-2.84,-85,1
1583596354,2020-03-07 16:52,48.42,941.26,1013.07,596,7.29,-2.88,-83,1
1583596414,2020-03-07 16:53,48.52,941.24,1013.05,596,7.27,-2.87,-85,1
1583596474,2020-03-07 16:54,48.61,941.32,1013.12,596,7.21,-2.90,-84,1
1583596534,2020-03-07 16:55,49.04,941.31,1013.12,596,7.18,-2.80,-83,1
1583596594,2020-03-07 16:56,49.06,941.31,1013.12,596,7.20,-2.78,-84,1
1583596654,2020-03-07 16:57,48.92,941.36,1013.17,596,7.16,-2.86,-82,1
1583596714,2020-03-07 16:58,49.58,941.36,1013.17,596,7.15,-2.69,-85,1
1583596774,2020-03-07 16:59,49.51,941.34,1013.15,596,7.09,-2.76,-84,1
1583596834,2020-03-07 17:00,49.72,941.39,1013.19,596,7.05,-2.74,-85,1
1583596894,2020-03-07 17:01,49.71,941.38,1013.19,596,7.06,-2.73,-83,1
1583596954,2020-03-07 17:02,49.82,941.41,1013.22,596,7.04,-2.72,-85,1
1583597015,2020-03-07 17:03,50.03,941.47,1013.28,596,6.98,-2.72,-84,1
1583597075,2020-03-07 17:04,50.32,941.48,1013.29,596,6.94,-2.68,-82,1
1583597136,2020-03-07 17:05,49.87,941.47,1013.28,596,6.98,-2.76,-82,1
1583597197,2020-03-07 17:06,50.43,941.53,1013.34,596,6.94,-2.65,-83,1
1583597257,2020-03-07 17:07,50.49,941.50,1013.31,596,6.94,-2.63,-82,1
1583597317,2020-03-07 17:08,50.38,941.52,1013.33,596,6.92,-2.68,-83,1
1583597377,2020-03-07 17:09,50.56,941.54,1013.34,596,6.92,-2.63,-83,1
1583597437,2020-03-07 17:10,51.00,941.58,1013.39,596,6.90,-2.54,-83,1
1583597497,2020-03-07 17:11,50.46,941.59,1013.40,596,6.91,-2.67,-81,1
1583597557,2020-03-07 17:12,50.58,941.65,1013.46,596,6.85,-2.69,-83,1
1583597617,2020-03-07 17:13,50.68,941.66,1013.47,596,6.84,-2.68,-82,1
1583597679,2020-03-07 17:14,50.42,941.61,1013.42,596,6.84,-2.75,-83,1
1583597739,2020-03-07 17:15,50.88,941.68,1013.49,596,6.82,-2.64,-83,1
1583597799,2020-03-07 17:16,50.80,941.76,1013.57,596,6.83,-2.65,-82,1
1583597859,2020-03-07 17:17,51.24,941.74,1013.55,596,6.47,-2.87,-84,1
1583597919,2020-03-07 17:18,51.35,941.76,1013.57,596,6.79,-2.55,-83,1
1583597979,2020-03-07 17:19,51.33,941.75,1013.56,596,6.77,-2.57,-83,1
1583598039,2020-03-07 17:20,51.21,941.78,1013.59,596,6.75,-2.62,-82,1
1583598099,2020-03-07 17:21,51.55,941.78,1013.58,596,6.70,-2.58,-82,1
1583598160,2020-03-07 17:22,51.83,941.80,1013.61,596,6.71,-2.49,-85,1
1583598220,2020-03-07 17:23,51.66,941.82,1013.62,596,6.68,-2.57,-83,1
1583598280,2020-03-07 17:24,52.22,941.86,1013.66,596,6.67,-2.43,-83,1
1583598340,2020-03-07 17:25,52.29,941.85,1013.65,596,6.68,-2.40,-83,1
1583598401,2020-03-07 17:26,52.57,941.92,1013.72,596,6.66,-2.35,-82,1
1583598461,2020-03-07 17:27,52.45,941.92,1013.73,596,6.61,-2.43,-82,1
1583598521,2020-03-07 17:28,52.62,941.93,1013.74,596,6.65,-2.35,-82,1
1583598581,2020-03-07 17:29,52.54,941.97,1013.77,596,6.61,-2.40,-83,1
1583598641,2020-03-07 17:30,52.34,941.91,1013.71,596,6.60,-2.46,-84,1
1583598702,2020-03-07 17:31,52.40,942.03,1013.84,596,6.59,-2.46,-83,1
1583598762,2020-03-07 17:32,52.83,941.97,1013.78,596,6.55,-2.38,-84,1
1583598822,2020-03-07 17:33,52.86,942.01,1013.82,596,6.54,-2.39,-83,1
1583598882,2020-03-07 17:34,52.96,942.09,1013.89,596,6.52,-2.38,-82,1
1583598943,2020-03-07 17:35,53.13,942.08,1013.89,596,6.51,-2.35,-83,1
1583599004,2020-03-07 17:36,53.54,942.08,1013.89,596,6.45,-2.30,-83,1
1583599064,2020-03-07 17:37,53.78,942.11,1013.91,596,5.99,-2.67,-84,1
1583599124,2020-03-07 17:38,53.63,942.09,1013.90,596,6.42,-2.30,-82,1
1583599184,2020-03-07 17:39,53.79,942.18,1013.99,596,6.40,-2.28,-81,1
1583599244,2020-03-07 17:40,54.12,942.17,1013.98,596,6.35,-2.24,-84,1
1583599304,2020-03-07 17:41,54.53,942.16,1013.97,596,6.35,-2.14,-82,1
1583599364,2020-03-07 17:42,54.81,942.25,1014.06,596,6.37,-2.06,-82,1
1583599424,2020-03-07 17:43,54.42,942.25,1014.06,596,6.37,-2.15,-83,1
1583599484,2020-03-07 17:44,54.75,942.29,1014.10,596,6.29,-2.15,-82,1
1583599544,2020-03-07 17:45,55.01,942.34,1014.15,596,6.27,-2.10,-84,1
1583599604,2020-03-07 17:46,55.10,942.32,1014.13,596,6.27,-2.08,-83,1
1583599664,2020-03-07 17:47,55.00,942.36,1014.17,596,6.25,-2.12,-82,1
1583599726,2020-03-07 17:48,55.22,942.42,1014.23,596,6.27,-2.05,-82,1
1583599786,2020-03-07 17:49,55.21,942.50,1014.30,596,6.25,-2.07,-82,1
1583599848,2020-03-07 17:50,55.33,942.51,1014.32,596,6.25,-2.04,-82,1
1583599908,2020-03-07 17:51,55.38,942.48,1014.29,596,6.24,-2.04,-83,1
1583599968,2020-03-07 17:52,55.77,942.51,1014.31,596,6.15,-2.03,-83,1
1583600029,2020-03-07 17:53,55.73,942.59,1014.40,596,6.18,-2.01,-84,1
1583600089,2020-03-07 17:54,56.19,942.65,1014.46,596,6.15,-1.92,-84,1
1583600149,2020-03-07 17:55,56.42,942.68,1014.48,596,6.15,-1.87,-82,1
1583600209,2020-03-07 17:56,56.37,942.60,1014.41,596,6.08,-1.95,-83,1
1583600269,2020-03-07 17:57,56.64,942.71,1014.52,596,6.08,-1.88,-82,1
1583600329,2020-03-07 17:58,56.69,942.74,1014.55,596,5.99,-1.95,-82,1
1583600389,2020-03-07 17:59,56.76,942.73,1014.54,596,6.07,-1.86,-82,1
1583600449,2020-03-07 18:00,56.87,942.76,1014.57,596,6.09,-1.82,-84,1
1583600510,2020-03-07 18:01,56.96,942.79,1014.60,596,6.02,-1.86,-83,1
1583600570,2020-03-07 18:02,57.03,942.79,1014.59,596,6.02,-1.84,-82,1
1583600630,2020-03-07 18:03,57.46,942.87,1014.68,596,6.02,-1.74,-83,1
1583600690,2020-03-07 18:04,57.43,942.90,1014.71,596,6.00,-1.77,-81,1
1583600750,2020-03-07 18:05,57.46,942.80,1014.61,596,6.01,-1.75,-83,1
1583600810,2020-03-07 18:06,57.72,942.83,1014.64,596,5.94,-1.76,-84,1
1583600871,2020-03-07 18:07,57.34,942.92,1014.73,596,5.97,-1.82,-82,1
1583600932,2020-03-07 18:08,57.90,943.02,1014.83,596,5.91,-1.74,-84,1
1583600992,2020-03-07 18:09,58.05,942.98,1014.79,596,5.88,-1.74,-82,1
1583601052,2020-03-07 18:10,57.79,943.04,1014.85,596,5.87,-1.81,-83,1
1583601112,2020-03-07 18:11,57.30,942.99,1014.80,596,5.93,-1.86,-84,1
1583601173,2020-03-07 18:12,57.66,943.03,1014.83,596,5.91,-1.80,-81,1
1583601236,2020-03-07 18:13,57.84,943.07,1014.88,596,5.86,-1.80,-83,1
1583601296,2020-03-07 18:14,57.52,943.06,1014.87,596,5.90,-1.84,-82,1
1583601356,2020-03-07 18:15,57.53,943.10,1014.90,596,5.92,-1.82,-82,1
1583601416,2020-03-07 18:16,58.19,943.11,1014.92,596,5.83,-1.75,-82,1
1583601477,2020-03-07 18:17,58.43,943.19,1014.99,596,5.82,-1.70,-81,1
1583601537,2020-03-07 18:18,58.76,943.35,1015.16,596,5.81,-1.64,-82,1
1583601597,2020-03-07 18:19,58.82,943.29,1015.10,596,5.77,-1.66,-83,1
1583601657,2020-03-07 18:20,58.74,943.42,1015.23,596,5.78,-1.67,-83,1
1583601717,2020-03-07 18:21,59.44,943.27,1015.07,596,5.71,-1.57,-83,1
1583601777,2020-03-07 18:22,59.82,943.37,1015.18,596,5.62,-1.57,-82,1
1583601837,2020-03-07 18:23,59.84,943.32,1015.13,596,5.61,-1.58,-81,1
1583601897,2020-03-07 18:24,59.80,943.25,1015.06,596,5.63,-1.57,-82,1
1583601957,2020-03-07 18:25,60.22,943.38,1015.19,596,5.57,-1.53,-81,1
1583602017,2020-03-07 18:26,60.49,943.36,1015.17,596,5.56,-1.48,-81,1
1583602077,2020-03-07 18:27,60.42,943.43,1015.24,596,5.54,-1.51,-82,1
1583602137,2020-03-07 18:28,60.55,943.41,1015.22,596,5.51,-1.51,-83,1
1583602197,2020-03-07 18:29,61.02,943.44,1015.25,596,5.45,-1.46,-83,1
1583602258,2020-03-07 18:30,61.56,943.38,1015.19,596,5.37,-1.42,-83,1
1583602318,2020-03-07 18:31,61.96,943.44,1015.24,596,5.37,-1.33,-83,1
1583602378,2020-03-07 18:32,61.94,943.44,1015.24,596,5.38,-1.33,-82,1
1583602438,2020-03-07 18:33,62.20,943.53,1015.34,596,5.34,-1.31,-82,1
1583602498,2020-03-07 18:34,62.11,943.56,1015.36,596,5.29,-1.37,-83,1
1583602558,2020-03-07 18:35,62.60,943.59,1015.40,596,5.26,-1.29,-83,1
1583602618,2020-03-07 18:36,62.74,943.60,1015.41,596,5.21,-1.31,-82,1
1583602678,2020-03-07 18:37,63.18,943.58,1015.39,596,5.18,-1.25,-81,1
1583602738,2020-03-07 18:38,63.21,943.70,1015.51,596,5.19,-1.23,-82,1
1583602799,2020-03-07 18:39,63.33,943.63,1015.44,596,5.15,-1.24,-83,1
1583602859,2020-03-07 18:40,63.37,943.63,1015.44,596,5.14,-1.24,-81,1
1583602919,2020-03-07 18:41,63.79,943.65,1015.46,596,5.09,-1.20,-83,1
1583602980,2020-03-07 18:43,63.73,943.68,1015.48,596,5.10,-1.20,-83,1
1583603040,2020-03-07 18:44,64.02,943.71,1015.52,596,5.05,-1.19,-82,1
1583603100,2020-03-07 18:45,64.14,943.66,1015.47,596,5.05,-1.16,-82,1
1583603160,2020-03-07 18:46,64.62,943.72,1015.53,596,5.02,-1.09,-82,1
1583603220,2020-03-07 18:47,64.61,943.62,1015.43,596,4.98,-1.13,-82,1
1583603282,2020-03-07 18:48,64.44,943.66,1015.47,596,4.99,-1.16,-81,1
1583603342,2020-03-07 18:49,64.78,943.63,1015.44,596,4.95,-1.12,-82,1
1583603402,2020-03-07 18:50,65.06,943.66,1015.46,596,4.94,-1.07,-84,1
1583603462,2020-03-07 18:51,65.42,943.67,1015.47,596,4.90,-1.04,-82,1
1583603522,2020-03-07 18:52,65.52,943.85,1015.66,596,4.85,-1.06,-83,1
1583603582,2020-03-07 18:53,66.05,943.72,1015.53,596,4.82,-0.98,-84,1
1583603642,2020-03-07 18:54,66.18,943.80,1015.61,596,4.79,-0.98,-83,1
1583603703,2020-03-07 18:55,66.20,943.80,1015.61,596,4.79,-0.98,-82,1
1583603763,2020-03-07 18:56,66.50,943.79,1015.59,596,4.74,-0.97,-84,1
1583603824,2020-03-07 18:57,66.40,943.96,1015.77,596,4.73,-0.99,-83,1
1583603884,2020-03-07 18:58,66.34,943.94,1015.75,596,4.72,-1.02,-82,1
1583603944,2020-03-07 18:59,66.44,943.95,1015.76,596,4.73,-0.99,-82,1
1583604004,2020-03-07 19:00,66.75,943.97,1015.77,596,4.68,-0.97,-84,1
1583604064,2020-03-07 19:01,66.32,943.87,1015.67,596,4.75,-0.99,-84,1
1583604124,2020-03-07 19:02,66.06,943.87,1015.68,596,4.77,-1.03,-82,1
1583604184,2020-03-07 19:03,65.66,943.90,1015.71,596,4.78,-1.10,-83,1
1583604244,2020-03-07 19:04,65.95,943.97,1015.78,596,4.70,-1.12,-83,1
1583604304,2020-03-07 19:05,66.20,943.91,1015.72,596,4.71,-1.06,-82,1
1583604364,2020-03-07 19:06,66.31,943.92,1015.72,596,4.74,-1.00,-83,1
1583604424,2020-03-07 19:07,65.97,943.91,1015.72,596,4.78,-1.04,-83,1
1583604484,2020-03-07 19:08,65.74,943.93,1015.74,596,4.79,-1.07,-82,1
1583604544,2020-03-07 19:09,65.56,943.98,1015.79,596,4.82,-1.08,-82,1
1583604604,2020-03-07 19:10,65.75,943.99,1015.79,596,4.77,-1.09,-82,1
1583604665,2020-03-07 19:11,65.39,944.02,1015.83,596,4.80,-1.14,-83,1
1583604725,2020-03-07 19:12,65.30,944.01,1015.82,596,4.81,-1.15,-84,1
1583604785,2020-03-07 19:13,65.52,944.11,1015.91,596,4.77,-1.14,-83,1
1583604846,2020-03-07 19:14,65.54,944.15,1015.96,596,4.77,-1.13,-82,1
1583604906,2020-03-07 19:15,65.57,944.12,1015.93,596,4.75,-1.15,-83,1
1583604966,2020-03-07 19:16,65.37,944.17,1015.98,596,4.77,-1.17,-83,1
1583605026,2020-03-07 19:17,66.22,944.19,1015.99,596,4.68,-1.08,-83,1
1583605086,2020-03-07 19:18,66.17,944.22,1016.02,596,4.67,-1.10,-81,1
1583605146,2020-03-07 19:19,66.51,944.34,1016.15,596,4.61,-1.09,-82,1
1583605206,2020-03-07 19:20,66.79,944.33,1016.14,596,4.52,-1.12,-82,1
1583605266,2020-03-07 19:21,66.69,944.31,1016.12,596,4.55,-1.11,-81,1
1583605326,2020-03-07 19:22,66.44,944.29,1016.10,596,4.59,-1.12,-83,1
1583605386,2020-03-07 19:23,66.69,944.40,1016.20,596,4.51,-1.15,-83,1
1583605447,2020-03-07 19:24,67.28,944.33,1016.13,596,4.43,-1.10,-82,1
1583605508,2020-03-07 19:25,67.56,944.32,1016.12,596,4.43,-1.04,-83,1
1583605568,2020-03-07 19:26,67.17,944.38,1016.19,596,4.44,-1.12,-84,1
1583605628,2020-03-07 19:27,67.25,944.33,1016.14,596,4.44,-1.10,-82,1
1583605688,2020-03-07 19:28,67.56,944.30,1016.11,596,4.39,-1.08,-82,1
1583605748,2020-03-07 19:29,67.33,944.33,1016.14,596,4.42,-1.10,-80,1
1583605808,2020-03-07 19:30,67.02,944.36,1016.17,596,4.42,-1.16,-82,1
1583605868,2020-03-07 19:31,67.30,944.46,1016.27,596,4.42,-1.11,-82,1
1583605928,2020-03-07 19:32,67.16,944.47,1016.27,596,4.41,-1.15,-82,1
1583605989,2020-03-07 19:33,67.40,944.46,1016.26,596,4.38,-1.13,-81,1
1583606049,2020-03-07 19:34,66.87,944.53,1016.34,596,4.44,-1.18,-86,1
1583606110,2020-03-07 19:35,67.18,944.49,1016.30,596,4.42,-1.13,-81,1
1583606170,2020-03-07 19:36,67.01,944.58,1016.39,596,4.43,-1.16,-82,1
1583606230,2020-03-07 19:37,67.37,944.56,1016.37,596,4.42,-1.09,-83,1
1583606290,2020-03-07 19:38,67.00,944.55,1016.36,596,4.47,-1.12,-82,1
1583606351,2020-03-07 19:39,67.13,944.62,1016.43,596,4.44,-1.12,-82,1
1583606411,2020-03-07 19:40,67.37,944.61,1016.42,596,4.43,-1.08,-83,1
1583606471,2020-03-07 19:41,67.08,944.65,1016.46,596,4.45,-1.12,-84,1
1583606531,2020-03-07 19:42,67.05,944.66,1016.47,596,4.46,-1.12,-82,1
1583606591,2020-03-07 19:43,67.34,944.70,1016.51,596,4.39,-1.13,-83,1
1583606651,2020-03-07 19:44,67.11,944.75,1016.56,596,4.41,-1.16,-83,1
1583606711,2020-03-07 19:45,67.45,944.74,1016.55,596,4.34,-1.15,-84,1
1583606772,2020-03-07 19:46,67.25,944.74,1016.54,596,4.37,-1.17,-82,1
1583606832,2020-03-07 19:47,67.24,944.75,1016.56,596,4.37,-1.17,-82,1
1583606892,2020-03-07 19:48,67.39,944.77,1016.58,596,4.32,-1.18,-82,1
1583606952,2020-03-07 19:49,67.19,944.77,1016.57,596,4.35,-1.20,-82,1
1583607012,2020-03-07 19:50,67.12,944.93,1016.74,596,4.27,-1.29,-84,1
1583607072,2020-03-07 19:51,67.38,944.89,1016.70,596,4.25,-1.25,-85,1
1583607132,2020-03-07 19:52,67.66,944.85,1016.65,596,4.20,-1.25,-82,1
1583607193,2020-03-07 19:53,67.28,944.85,1016.66,596,4.25,-1.28,-81,1
1583607253,2020-03-07 19:54,67.36,944.86,1016.66,596,4.25,-1.26,-85,1
1583607315,2020-03-07 19:55,67.30,944.91,1016.72,596,4.22,-1.30,-82,1
1583607375,2020-03-07 19:56,67.42,944.93,1016.74,596,4.25,-1.25,-83,1
1583607435,2020-03-07 19:57,67.50,944.93,1016.74,596,4.22,-1.26,-83,1
1583607495,2020-03-07 19:58,67.63,945.00,1016.81,596,4.18,-1.27,-82,1
1583607555,2020-03-07 19:59,67.29,945.00,1016.80,596,4.25,-1.27,-82,1
1583607615,2020-03-07 20:00,67.31,945.05,1016.86,596,4.23,-1.29,-83,1
1583607675,2020-03-07 20:01,67.30,945.08,1016.89,596,4.16,-1.36,-83,1
1583607736,2020-03-07 20:02,67.30,945.02,1016.83,596,4.22,-1.30,-83,1
1583607796,2020-03-07 20:03,67.17,945.01,1016.81,596,4.21,-1.34,-82,1
1583607856,2020-03-07 20:04,67.16,945.03,1016.84,596,4.19,-1.36,-82,1
1583607916,2020-03-07 20:05,67.05,945.05,1016.86,596,4.07,-1.49,-82,1
1583607976,2020-03-07 20:06,66.66,945.08,1016.88,596,4.15,-1.50,-82,1
1583608036,2020-03-07 20:07,67.03,945.06,1016.87,596,4.22,-1.35,-84,1
1583608096,2020-03-07 20:08,67.30,945.09,1016.90,596,4.18,-1.34,-83,1
1583608157,2020-03-07 20:09,66.97,945.15,1016.95,596,4.18,-1.40,-82,1
1583608217,2020-03-07 20:10,67.01,945.08,1016.88,596,4.17,-1.41,-82,1
1583608279,2020-03-07 20:11,66.76,945.14,1016.95,596,4.18,-1.45,-81,1
1583608339,2020-03-07 20:12,66.57,945.23,1017.04,596,4.13,-1.53,-82,1
1583608399,2020-03-07 20:13,66.55,945.28,1017.08,596,4.09,-1.58,-83,1
1583608460,2020-03-07 20:14,66.71,945.15,1016.96,596,4.08,-1.55,-83,1
1583608520,2020-03-07 20:15,66.64,945.28,1017.09,596,3.62,-2.01,-83,1
1583608580,2020-03-07 20:16,66.56,945.47,1017.28,596,4.06,-1.60,-85,1
1583608640,2020-03-07 20:17,66.88,945.26,1017.06,596,3.98,-1.61,-84,1
1583608700,2020-03-07 20:18,67.02,945.31,1017.12,596,4.03,-1.54,-82,1
1583608760,2020-03-07 20:19,66.81,945.36,1017.16,596,4.01,-1.60,-81,1
1583608820,2020-03-07 20:20,66.87,945.31,1017.12,596,3.99,-1.61,-83,1
1583608881,2020-03-07 20:21,67.09,945.32,1017.13,596,3.95,-1.60,-83,1
1583608941,2020-03-07 20:22,67.05,945.26,1017.07,596,3.98,-1.58,-81,1
1583609001,2020-03-07 20:23,67.15,945.38,1017.19,596,3.93,-1.61,-83,1
1583609061,2020-03-07 20:24,67.46,945.28,1017.09,596,3.91,-1.56,-82,1
1583609122,2020-03-07 20:25,67.34,945.36,1017.17,596,3.77,-1.72,-83,1
1583609246,2020-03-07 20:27,67.38,945.38,1017.19,596,3.92,-1.57,-83,1
1583609306,2020-03-07 20:28,67.48,945.36,1017.16,596,3.89,-1.58,-81,1
1583609366,2020-03-07 20:29,67.48,945.31,1017.12,596,3.89,-1.58,-82,1
1583609426,2020-03-07 20:30,67.72,945.30,1017.11,596,3.89,-1.53,-82,1
1583609486,2020-03-07 20:31,67.66,945.38,1017.19,596,3.87,-1.56,-83,1
1583609546,2020-03-07 20:32,67.51,945.34,1017.15,596,3.85,-1.61,-82,1
1583609606,2020-03-07 20:33,67.58,945.42,1017.22,596,3.80,-1.65,-81,1
1583609667,2020-03-07 20:34,67.65,945.37,1017.18,596,3.88,-1.55,-82,1
1583609727,2020-03-07 20:35,67.51,945.35,1017.15,596,3.87,-1.59,-82,1
1583609787,2020-03-07 20:36,67.40,945.41,1017.22,596,3.88,-1.60,-82,1
1583609847,2020-03-07 20:37,67.51,945.44,1017.24,596,3.86,-1.60,-81,1
1583609907,2020-03-07 20:38,67.47,945.50,1017.31,596,3.87,-1.60,-83,1
1583609967,2020-03-07 20:39,67.52,945.44,1017.25,596,3.88,-1.58,-84,1
1583610027,2020-03-07 20:40,67.46,945.51,1017.32,596,3.91,-1.56,-83,1
1583610088,2020-03-07 20:41,67.42,945.53,1017.33,596,3.90,-1.58,-82,1
1583610148,2020-03-07 20:42,67.30,945.63,1017.43,596,3.89,-1.61,-82,1
1583610209,2020-03-07 20:43,67.24,945.57,1017.38,596,3.91,-1.61,-84,1
1583610269,2020-03-07 20:44,67.26,945.58,1017.39,596,3.91,-1.60,-82,1
1583610329,2020-03-07 20:45,67.16,945.54,1017.35,596,3.91,-1.62,-83,1
1583610389,2020-03-07 20:46,67.10,945.60,1017.40,596,3.91,-1.64,-82,1
1583610449,2020-03-07 20:47,67.16,945.60,1017.41,596,3.94,-1.59,-83,1
1583610509,2020-03-07 20:48,67.20,945.64,1017.45,596,3.92,-1.61,-82,1
1583610569,2020-03-07 20:49,67.09,945.63,1017.43,596,3.93,-1.62,-83,1
1583610629,2020-03-07 20:50,66.95,945.61,1017.41,596,3.95,-1.63,-83,1
1583610689,2020-03-07 20:51,66.75,945.64,1017.45,596,3.98,-1.64,-82,1
1583610749,2020-03-07 20:52,66.70,945.60,1017.40,596,3.98,-1.65,-82,1
1583610810,2020-03-07 20:53,66.77,945.66,1017.47,596,3.99,-1.63,-83,1
1583610870,2020-03-07 20:54,66.64,945.70,1017.51,596,4.00,-1.64,-83,1
1583610930,2020-03-07 20:55,66.42,945.70,1017.51,596,4.02,-1.67,-83,1
1583610990,2020-03-07 20:56,66.44,945.69,1017.50,596,4.03,-1.66,-82,1
1583611050,2020-03-07 20:57,66.32,945.74,1017.54,596,4.04,-1.67,-84,1
1583611110,2020-03-07 20:58,66.33,945.73,1017.54,596,4.06,-1.65,-82,1
1583611170,2020-03-07 20:59,66.38,945.79,1017.60,596,4.09,-1.61,-82,1
1583611231,2020-03-07 21:00,66.42,945.86,1017.67,596,4.08,-1.61,-83,1
1583611291,2020-03-07 21:01,66.16,945.81,1017.62,596,4.06,-1.68,-83,1
1583611351,2020-03-07 21:02,66.19,945.84,1017.65,596,4.08,-1.66,-82,1
1583611411,2020-03-07 21:03,66.08,945.88,1017.68,596,4.11,-1.65,-83,1
1583611471,2020-03-07 21:04,65.92,945.88,1017.69,596,4.12,-1.68,-83,1
1583611531,2020-03-07 21:05,65.93,945.88,1017.69,596,4.14,-1.65,-81,1
1583611591,2020-03-07 21:06,66.00,945.91,1017.72,596,4.10,-1.68,-82,1
1583611651,2020-03-07 21:07,65.83,945.89,1017.70,596,4.13,-1.69,-84,1
1583611711,2020-03-07 21:08,66.21,945.93,1017.73,596,4.09,-1.65,-85,1
1583611771,2020-03-07 21:09,66.02,945.93,1017.74,596,4.14,-1.64,-82,1
1583611831,2020-03-07 21:10,65.80,945.90,1017.70,596,4.11,-1.71,-83,1
1583611891,2020-03-07 21:11,65.85,945.99,1017.79,596,4.06,-1.75,-82,1
1583611951,2020-03-07 21:12,66.01,945.89,1017.70,596,4.07,-1.71,-82,1
1583612011,2020-03-07 21:13,65.94,945.89,1017.69,596,4.06,-1.73,-82,1
1583612071,2020-03-07 21:14,66.25,945.83,1017.64,596,4.06,-1.67,-82,1
1583612133,2020-03-07 21:15,66.21,945.89,1017.69,596,4.03,-1.70,-83,1
1583612193,2020-03-07 21:16,66.26,945.89,1017.70,596,4.02,-1.70,-83,1
1583612253,2020-03-07 21:17,65.97,945.91,1017.71,596,4.01,-1.77,-82,1
1583612313,2020-03-07 21:18,66.31,946.00,1017.81,596,4.02,-1.69,-83,1
1583612373,2020-03-07 21:19,66.12,945.93,1017.74,596,4.02,-1.73,-84,1
1583612433,2020-03-07 21:20,66.09,945.87,1017.67,596,4.03,-1.73,-83,1
1583612493,2020-03-07 21:21,66.11,945.91,1017.72,596,4.02,-1.73,-84,1
1583612553,2020-03-07 21:22,66.21,945.94,1017.75,596,3.96,-1.77,-81,1
1583612613,2020-03-07 21:23,66.31,945.93,1017.74,596,3.99,-1.72,-81,1
1583612673,2020-03-07 21:24,66.11,945.92,1017.73,596,3.95,-1.80,-84,1
1583612733,2020-03-07 21:25,66.21,945.96,1017.77,596,3.92,-1.81,-82,1
1583612793,2020-03-07 21:26,66.33,945.96,1017.76,596,3.92,-1.78,-83,1
1583612854,2020-03-07 21:27,66.37,945.96,1017.77,596,3.93,-1.77,-83,1
1583612914,2020-03-07 21:28,66.46,946.00,1017.81,596,3.95,-1.73,-81,1
1583612974,2020-03-07 21:29,66.14,945.96,1017.76,596,3.92,-1.82,-82,1
1583613034,2020-03-07 21:30,66.07,945.95,1017.75,596,3.96,-1.80,-83,1
1583613095,2020-03-07 21:31,66.27,945.94,1017.74,596,3.97,-1.75,-82,1
1583613155,2020-03-07 21:32,66.13,945.97,1017.78,596,4.00,-1.75,-84,1
1583613215,2020-03-07 21:33,66.17,945.98,1017.79,596,3.94,-1.80,-82,1
1583613275,2020-03-07 21:34,66.04,945.97,1017.77,596,4.00,-1.77,-82,1
1583613335,2020-03-07 21:35,66.07,946.02,1017.83,596,3.99,-1.77,-85,1
1583613395,2020-03-07 21:36,66.29,945.99,1017.80,596,3.95,-1.76,-83,1
1583613455,2020-03-07 21:37,66.04,945.98,1017.79,596,3.98,-1.79,-81,1
1583613515,2020-03-07 21:38,66.25,945.97,1017.78,596,3.96,-1.76,-83,1
1583613575,2020-03-07 21:39,66.00,946.00,1017.80,596,4.00,-1.78,-83,1
1583613635,2020-03-07 21:40,66.08,945.99,1017.80,596,3.98,-1.78,-82,1
1583613695,2020-03-07 21:41,66.01,946.00,1017.81,596,3.98,-1.79,-84,1
1583613756,2020-03-07 21:42,66.01,945.98,1017.79,596,4.01,-1.76,-83,1
1583613816,2020-03-07 21:43,66.13,945.99,1017.80,596,4.00,-1.75,-83,1
1583613876,2020-03-07 21:44,66.27,946.02,1017.82,596,3.97,-1.75,-83,1
1583613936,2020-03-07 21:45,66.14,946.02,1017.82,596,3.97,-1.77,-82,1
1583613996,2020-03-07 21:46,66.47,946.03,1017.83,596,3.98,-1.70,-82,1
1583614056,2020-03-07 21:47,66.32,945.97,1017.78,596,3.97,-1.74,-83,1
1583614116,2020-03-07 21:48,66.40,946.00,1017.81,596,3.96,-1.73,-84,1
1583614177,2020-03-07 21:49,66.30,945.99,1017.80,596,3.93,-1.78,-82,1
1583614237,2020-03-07 21:50,66.16,945.97,1017.78,596,3.98,-1.76,-83,1
1583614297,2020-03-07 21:51,66.03,946.07,1017.88,596,3.99,-1.78,-81,1
1583614357,2020-03-07 21:52,66.03,946.04,1017.85,596,3.96,-1.81,-83,1
1583614417,2020-03-07 21:53,66.05,946.06,1017.87,596,3.97,-1.79,-83,1
1583614477,2020-03-07 21:54,66.42,946.09,1017.90,596,3.91,-1.78,-83,1
1583614537,2020-03-07 21:55,66.32,946.13,1017.93,596,3.93,-1.78,-82,1
1583614597,2020-03-07 21:56,65.92,946.06,1017.87,596,3.94,-1.85,-82,1
1583614657,2020-03-07 21:57,66.07,946.07,1017.88,596,3.96,-1.80,-82,1
1583614717,2020-03-07 21:58,66.05,946.11,1017.91,596,3.95,-1.81,-84,1
1583614777,2020-03-07 21:59,66.38,946.04,1017.85,596,3.96,-1.73,-83,1
1583614837,2020-03-07 22:00,66.27,946.08,1017.89,596,3.95,-1.77,-82,1
1583614898,2020-03-07 22:01,66.18,946.08,1017.89,596,3.97,-1.77,-84,1
1583614958,2020-03-07 22:02,66.16,946.13,1017.93,596,3.97,-1.77,-83,1
1583615018,2020-03-07 22:03,66.13,946.10,1017.91,596,3.95,-1.80,-83,1
1583615078,2020-03-07 22:04,66.11,946.13,1017.93,596,3.98,-1.77,-82,1
1583615138,2020-03-07 22:05,66.18,946.11,1017.92,596,3.97,-1.77,-83,1
1583615198,2020-03-07 22:06,66.29,946.17,1017.98,596,3.97,-1.74,-82,1
1583615258,2020-03-07 22:07,66.14,946.16,1017.96,596,4.00,-1.75,-84,1
1583615318,2020-03-07 22:08,66.07,946.14,1017.94,596,3.95,-1.81,-82,1
1583615378,2020-03-07 22:09,66.30,946.12,1017.93,596,3.94,-1.77,-83,1
1583615438,2020-03-07 22:10,66.10,946.14,1017.95,596,3.97,-1.78,-83,1
1583615498,2020-03-07 22:11,65.85,946.16,1017.97,596,3.93,-1.87,-83,1
1583615558,2020-03-07 22:12,66.19,946.17,1017.98,596,3.95,-1.78,-83,1
1583615618,2020-03-07 22:13,66.08,946.16,1017.97,596,3.96,-1.80,-84,1
1583615679,2020-03-07 22:14,65.99,946.18,1017.99,596,3.97,-1.81,-83,1
1583615739,2020-03-07 22:15,65.86,946.17,1017.97,596,3.97,-1.83,-83,1
1583615799,2020-03-07 22:16,65.80,946.24,1018.05,596,3.99,-1.83,-81,1
1583615859,2020-03-07 22:17,66.08,946.27,1018.07,596,3.94,-1.82,-82,1
1583615919,2020-03-07 22:18,66.07,946.25,1018.05,596,3.95,-1.81,-83,1
1583615979,2020-03-07 22:19,65.89,946.22,1018.03,596,3.94,-1.85,-82,1
1583616039,2020-03-07 22:20,65.72,946.26,1018.07,596,3.99,-1.84,-82,1
1583616099,2020-03-07 22:21,65.97,946.23,1018.04,596,3.93,-1.85,-83,1
1583616159,2020-03-07 22:22,66.21,946.33,1018.13,596,3.91,-1.82,-84,1
1583616219,2020-03-07 22:23,66.14,946.24,1018.05,596,3.96,-1.78,-81,1
1583616279,2020-03-07 22:24,66.46,946.27,1018.07,596,3.92,-1.76,-82,1
1583616339,2020-03-07 22:25,66.23,946.27,1018.07,596,3.96,-1.77,-84,1
1583616399,2020-03-07 22:26,66.26,946.34,1018.14,596,3.88,-1.84,-82,1
1583616460,2020-03-07 22:27,66.54,946.32,1018.12,596,3.89,-1.77,-82,1
1583616520,2020-03-07 22:28,66.54,946.41,1018.21,596,3.90,-1.76,-83,1
1583616580,2020-03-07 22:29,66.55,946.37,1018.18,596,3.85,-1.81,-82,1
1583616640,2020-03-07 22:30,66.90,946.34,1018.15,596,3.83,-1.75,-84,1
1583616701,2020-03-07 22:31,66.83,946.29,1018.10,596,3.82,-1.78,-83,1
1583616761,2020-03-07 22:32,66.90,946.29,1018.10,596,3.85,-1.73,-82,1
1583616821,2020-03-07 22:33,66.68,946.34,1018.15,596,3.89,-1.74,-82,1
1583616881,2020-03-07 22:34,66.61,946.32,1018.12,596,3.89,-1.76,-82,1
1583616941,2020-03-07 22:35,66.54,946.34,1018.15,596,3.88,-1.78,-83,1
1583617001,2020-03-07 22:36,66.69,946.34,1018.15,596,3.89,-1.74,-83,1
1583617061,2020-03-07 22:37,66.84,946.48,1018.29,596,3.86,-1.74,-82,1
1583617121,2020-03-07 22:38,67.16,946.41,1018.21,596,3.81,-1.72,-81,1
1583617181,2020-03-07 22:39,66.99,946.38,1018.19,596,3.75,-1.81,-82,1
1583617241,2020-03-07 22:40,66.94,946.42,1018.23,596,3.83,-1.75,-82,1
1583617301,2020-03-07 22:41,66.95,946.40,1018.21,596,3.83,-1.74,-82,1
1583617363,2020-03-07 22:42,67.16,946.41,1018.21,596,3.84,-1.69,-83,1
1583617423,2020-03-07 22:43,67.25,946.37,1018.17,596,3.81,-1.70,-82,1
1583617483,2020-03-07 22:44,67.24,946.43,1018.24,596,3.80,-1.71,-82,1
1583617544,2020-03-07 22:45,67.07,946.39,1018.20,596,3.77,-1.78,-83,1
1583617604,2020-03-07 22:46,67.35,946.40,1018.20,596,3.79,-1.70,-82,1
1583617664,2020-03-07 22:47,67.45,946.47,1018.28,596,3.73,-1.74,-82,1
1583617724,2020-03-07 22:48,67.67,946.45,1018.26,596,3.68,-1.74,-82,1
1583617784,2020-03-07 22:49,67.69,946.49,1018.29,596,3.69,-1.73,-82,1
1583617844,2020-03-07 22:50,67.79,946.44,1018.25,596,3.69,-1.71,-81,1
1583617904,2020-03-07 22:51,67.63,946.41,1018.22,596,3.73,-1.70,-84,1
1583617965,2020-03-07 22:52,67.67,946.40,1018.20,596,3.72,-1.70,-82,1
1583618025,2020-03-07 22:53,67.87,946.44,1018.24,596,3.69,-1.69,-81,1
1583618085,2020-03-07 22:54,67.93,946.39,1018.20,596,3.69,-1.68,-82,1
1583618145,2020-03-07 22:55,67.46,946.40,1018.20,596,3.72,-1.74,-82,1
1583618206,2020-03-07 22:56,67.88,946.46,1018.27,596,3.65,-1.73,-83,1
1583618266,2020-03-07 22:57,67.46,946.46,1018.27,596,3.65,-1.81,-81,1
1583618326,2020-03-07 22:58,67.93,946.43,1018.24,596,3.68,-1.69,-82,1
1583618387,2020-03-07 22:59,67.95,946.50,1018.31,596,3.68,-1.69,-82,1
1583618447,2020-03-07 23:00,68.08,946.46,1018.27,596,3.67,-1.67,-82,1
1583618507,2020-03-07 23:01,67.88,946.49,1018.29,596,3.65,-1.73,-83,1
1583618567,2020-03-07 23:02,67.76,946.44,1018.25,596,3.64,-1.76,-83,1
1583618627,2020-03-07 23:03,67.74,946.50,1018.30,596,3.63,-1.78,-83,1
1583618688,2020-03-07 23:04,67.65,946.42,1018.23,596,3.67,-1.75,-84,1
1583618748,2020-03-07 23:05,67.93,946.48,1018.28,596,3.67,-1.70,-81,1
1583618808,2020-03-07 23:06,68.12,946.46,1018.27,596,3.62,-1.71,-82,1
1583618868,2020-03-07 23:07,67.90,946.45,1018.26,596,3.63,-1.74,-81,1
1583618928,2020-03-07 23:08,67.90,946.43,1018.24,596,3.64,-1.73,-83,1
1583618988,2020-03-07 23:09,67.88,946.45,1018.26,596,3.62,-1.76,-82,1
1583619048,2020-03-07 23:10,68.14,946.46,1018.27,596,3.61,-1.71,-83,1
1583619108,2020-03-07 23:11,68.15,946.40,1018.21,596,3.61,-1.71,-82,1
1583619168,2020-03-07 23:12,67.86,946.43,1018.24,596,3.62,-1.76,-82,1
1583619228,2020-03-07 23:13,68.27,946.39,1018.19,596,3.62,-1.68,-83,1
1583619288,2020-03-07 23:14,68.12,946.40,1018.21,596,3.64,-1.69,-83,1
1583619348,2020-03-07 23:15,68.21,946.43,1018.24,596,3.62,-1.69,-82,1
1583619408,2020-03-07 23:16,68.19,946.38,1018.18,596,3.64,-1.68,-85,1
1583619468,2020-03-07 23:17,68.11,946.39,1018.20,596,3.63,-1.70,-83,1
1583619529,2020-03-07 23:18,68.25,946.41,1018.21,596,3.64,-1.66,-82,1
1583619589,2020-03-07 23:19,68.01,946.41,1018.22,596,3.62,-1.73,-83,1
1583619650,2020-03-07 23:20,68.00,946.40,1018.21,596,3.66,-1.70,-82,1
1583619710,2020-03-07 23:21,68.04,946.40,1018.21,596,3.67,-1.68,-82,1
1583619770,2020-03-07 23:22,67.76,946.43,1018.24,596,3.64,-1.76,-83,1
1583619830,2020-03-07 23:23,67.86,946.39,1018.20,596,3.63,-1.75,-83,1
1583619890,2020-03-07 23:24,68.11,946.47,1018.28,596,3.65,-1.68,-82,1
1583619950,2020-03-07 23:25,67.98,946.42,1018.23,596,3.69,-1.67,-83,1
1583620010,2020-03-07 23:26,67.83,946.42,1018.22,596,3.66,-1.73,-82,1
1583620070,2020-03-07 23:27,67.91,946.43,1018.23,596,3.66,-1.71,-83,1
1583620130,2020-03-07 23:28,67.85,946.45,1018.25,596,3.68,-1.70,-81,1
1583620190,2020-03-07 23:29,68.11,946.42,1018.23,596,3.68,-1.65,-83,1
1583620250,2020-03-07 23:30,68.13,946.41,1018.22,596,3.71,-1.62,-84,1
1583620310,2020-03-07 23:31,67.80,946.47,1018.28,596,3.69,-1.71,-82,1
1583620370,2020-03-07 23:32,67.80,946.42,1018.23,596,3.67,-1.72,-83,1
1583620430,2020-03-07 23:33,67.49,946.44,1018.25,596,3.72,-1.74,-81,1
1583620490,2020-03-07 23:34,67.43,946.48,1018.29,596,3.71,-1.76,-82,1
1583620550,2020-03-07 23:35,67.32,946.41,1018.22,596,3.74,-1.75,-83,1
1583620611,2020-03-07 23:36,67.28,946.50,1018.31,596,3.76,-1.74,-83,1
1583620671,2020-03-07 23:37,67.45,946.48,1018.29,596,3.73,-1.74,-81,1
1583620731,2020-03-07 23:38,67.05,946.50,1018.31,596,3.71,-1.84,-83,1
1583620791,2020-03-07 23:39,67.08,946.47,1018.27,596,3.70,-1.84,-83,1
1583620851,2020-03-07 23:40,67.05,946.46,1018.27,596,3.70,-1.85,-83,1
1583620911,2020-03-07 23:41,67.13,946.48,1018.29,596,3.72,-1.81,-81,1
1583620971,2020-03-07 23:42,67.15,946.48,1018.29,596,3.69,-1.84,-82,1
1583621031,2020-03-07 23:43,67.25,946.46,1018.27,596,3.72,-1.79,-83,1
1583621091,2020-03-07 23:44,67.07,946.44,1018.25,596,3.69,-1.85,-82,1
1583621151,2020-03-07 23:45,67.08,946.46,1018.27,596,3.67,-1.87,-82,1
1583621212,2020-03-07 23:46,67.14,946.48,1018.29,596,3.67,-1.86,-83,1
1583621273,2020-03-07 23:47,67.32,946.43,1018.24,596,3.63,-1.86,-82,1
1583621333,2020-03-07 23:48,67.21,946.50,1018.31,596,3.61,-1.90,-82,1
1583621393,2020-03-07 23:49,67.05,946.45,1018.25,596,3.65,-1.90,-81,1
1583621453,2020-03-07 23:50,66.96,946.55,1018.36,596,3.63,-1.93,-84,1
1583621513,2020-03-07 23:51,66.99,946.49,1018.30,596,3.58,-1.97,-83,1
1583621574,2020-03-07 23:52,66.98,946.44,1018.25,596,3.63,-1.93,-82,1
1583621635,2020-03-07 23:53,67.14,946.24,1018.05,596,3.58,-1.94,-82,1
1583621695,2020-03-07 23:54,67.29,946.51,1018.31,596,3.56,-1.93,-82,1
1583621755,2020-03-07 23:55,66.94,946.43,1018.24,596,3.52,-2.04,-83,1
1583621815,2020-03-07 23:56,67.15,946.47,1018.28,596,3.56,-1.96,-82,1
1583621875,2020-03-07 23:57,67.15,946.53,1018.34,596,3.54,-1.98,-81,1
1583621935,2020-03-07 23:58,67.04,946.53,1018.33,596,3.54,-2.00,-82,1
1583621995,2020-03-07 23:59,67.13,946.54,1018.35,596,3.53,-1.99,-82,1