1583622055,2020-03-08 00:00,67.07,946.53,1018.33,596,3.52,-2.02,-84,1
1583622115,2020-03-08 00:01,67.11,946.51,1018.32,596,3.52,-2.01,-83,1
1583622176,2020-03-08 00:02,67.13,946.63,1018.44,596,3.49,-2.03,-81,1
1583622236,2020-03-08 00:03,66.97,946.54,1018.34,596,3.49,-2.06,-82,1
1583622296,2020-03-08 00:04,67.06,946.55,1018.36,596,3.51,-2.03,-83,1
1583622356,2020-03-08 00:05,66.97,946.58,1018.38,596,3.47,-2.08,-82,1
1583622416,2020-03-08 00:06,67.12,946.58,1018.39,596,3.49,-2.03,-83,1
1583622476,2020-03-08 00:07,66.94,946.57,1018.38,596,3.40,-2.16,-83,1
1583622537,2020-03-08 00:08,66.95,946.55,1018.36,596,3.47,-2.09,-82,1
1583622598,2020-03-08 00:09,67.04,946.62,1018.42,596,3.43,-2.11,-82,1
1583622658,2020-03-08 00:10,67.17,946.61,1018.42,596,3.46,-2.05,-82,1
1583622718,2020-03-08 00:11,67.06,946.61,1018.42,596,3.51,-2.03,-82,1
1583622778,2020-03-08 00:12,67.07,946.66,1018.46,596,3.51,-2.03,-83,1
1583622838,2020-03-08 00:13,67.05,946.60,1018.40,596,3.48,-2.06,-83,1
1583622898,2020-03-08 00:14,67.15,946.67,1018.48,596,3.45,-2.07,-82,1
1583622958,2020-03-08 00:15,67.14,946.70,1018.50,596,3.46,-2.06,-82,1
1583623018,2020-03-08 00:16,67.27,946.64,1018.45,596,3.44,-2.05,-82,1
1583623078,2020-03-08 00:17,67.48,946.58,1018.38,596,3.43,-2.02,-82,1
1583623138,2020-03-08 00:18,67.43,946.62,1018.42,596,3.46,-2.00,-83,1
1583623198,2020-03-08 00:19,67.53,946.63,1018.43,596,3.46,-1.98,-82,1
1583623258,2020-03-08 00:20,67.81,946.65,1018.46,596,3.45,-1.93,-82,1
1583623318,2020-03-08 00:21,67.93,946.67,1018.48,596,3.44,-1.92,-81,1
1583623379,2020-03-08 00:22,67.92,946.72,1018.53,596,3.45,-1.91,-82,1
1583623439,2020-03-08 00:23,67.91,946.72,1018.52,596,3.44,-1.92,-83,1
1583623500,2020-03-08 00:25,68.19,946.72,1018.53,596,3.41,-1.90,-83,1
1583623560,2020-03-08 00:26,68.14,946.68,1018.49,596,3.39,-1.92,-83,1
1583623620,2020-03-08 00:27,68.22,946.66,1018.47,596,3.41,-1.89,-81,1
1583623680,2020-03-08 00:28,68.23,946.70,1018.50,596,3.43,-1.87,-81,1
1583623740,2020-03-08 00:29,68.05,946.73,1018.53,596,3.42,-1.91,-83,1
1583623800,2020-03-08 00:30,68.31,946.72,1018.53,596,3.38,-1.90,-83,1
1583623860,2020-03-08 00:31,68.02,946.69,1018.50,596,3.42,-1.92,-82,1
1583623920,2020-03-08 00:32,68.21,946.72,1018.53,596,3.42,-1.88,-82,1
1583623980,2020-03-08 00:33,68.36,946.73,1018.54,596,3.41,-1.86,-83,1
1583624040,2020-03-08 00:34,68.27,946.75,1018.56,596,3.40,-1.89,-82,1
1583624100,2020-03-08 00:35,68.12,946.81,1018.62,596,3.43,-1.89,-83,1
1583624162,2020-03-08 00:36,68.01,946.76,1018.57,596,3.41,-1.93,-82,1
1583624222,2020-03-08 00:37,68.35,946.77,1018.58,596,3.40,-1.87,-83,1
1583624282,2020-03-08 00:38,68.30,946.79,1018.59,596,3.40,-1.88,-83,1
1583624342,2020-03-08 00:39,68.26,946.81,1018.62,596,3.43,-1.86,-80,1
1583624402,2020-03-08 00:40,68.20,946.81,1018.62,596,3.44,-1.87,-82,1
1583624462,2020-03-08 00:41,68.14,946.81,1018.62,596,3.42,-1.90,-83,1
1583624522,2020-03-08 00:42,68.46,946.83,1018.64,596,3.40,-1.85,-82,1
1583624582,2020-03-08 00:43,68.40,946.81,1018.62,596,3.44,-1.83,-84,1
1583624642,2020-03-08 00:44,68.15,946.83,1018.63,596,3.44,-1.88,-82,1
1583624702,2020-03-08 00:45,68.34,946.86,1018.67,596,3.43,-1.85,-82,1
1583624762,2020-03-08 00:46,68.47,946.84,1018.65,596,3.37,-1.88,-83,1
1583624822,2020-03-08 00:47,68.44,946.83,1018.64,596,3.37,-1.88,-82,1
1583624882,2020-03-08 00:48,68.45,946.86,1018.66,596,3.39,-1.86,-84,1
1583624942,2020-03-08 00:49,68.37,946.87,1018.68,596,3.39,-1.88,-83,1
1583625002,2020-03-08 00:50,68.25,946.81,1018.61,596,3.40,-1.89,-82,1
1583625062,2020-03-08 00:51,68.23,946.87,1018.68,596,3.40,-1.90,-84,1
1583625123,2020-03-08 00:52,68.38,946.83,1018.64,596,3.42,-1.85,-82,1
1583625183,2020-03-08 00:53,68.35,946.93,1018.74,596,3.41,-1.86,-84,1
1583625243,2020-03-08 00:54,68.57,946.85,1018.65,596,3.40,-1.83,-84,1
1583625303,2020-03-08 00:55,68.24,946.83,1018.63,596,3.42,-1.88,-81,1
1583625363,2020-03-08 00:56,68.35,946.91,1018.72,596,3.42,-1.86,-83,1
1583625424,2020-03-08 00:57,68.20,946.62,1018.43,596,3.41,-1.89,-83,1
1583625484,2020-03-08 00:58,68.13,946.92,1018.73,596,3.41,-1.91,-82,1
1583625544,2020-03-08 00:59,68.09,946.88,1018.69,596,3.42,-1.91,-83,1
1583625604,2020-03-08 01:00,68.26,946.89,1018.70,596,3.42,-1.87,-82,1
1583625665,2020-03-08 01:01,68.74,946.96,1018.76,596,3.40,-1.80,-83,1
1583625726,2020-03-08 01:02,69.22,947.00,1018.81,596,3.40,-1.70,-82,1
1583625786,2020-03-08 01:03,69.58,946.99,1018.80,596,3.39,-1.64,-84,1
1583625846,2020-03-08 01:04,69.61,947.01,1018.81,596,3.38,-1.64,-82,1
1583625906,2020-03-08 01:05,69.60,947.00,1018.80,596,3.39,-1.64,-82,1
1583625967,2020-03-08 01:06,69.30,947.04,1018.85,596,3.43,-1.66,-84,1
1583626027,2020-03-08 01:07,69.73,947.01,1018.82,596,3.42,-1.58,-82,1
1583626087,2020-03-08 01:08,69.62,947.02,1018.83,596,3.42,-1.60,-84,1
1583626147,2020-03-08 01:09,69.42,947.05,1018.85,596,3.43,-1.63,-81,1
1583626207,2020-03-08 01:10,69.54,947.03,1018.84,596,3.37,-1.67,-82,1
1583626267,2020-03-08 01:11,69.21,947.03,1018.83,596,3.43,-1.68,-82,1
1583626327,2020-03-08 01:12,69.37,947.03,1018.84,596,3.40,-1.67,-83,1
1583626387,2020-03-08 01:13,68.92,947.04,1018.85,596,3.40,-1.76,-82,1
1583626447,2020-03-08 01:14,69.24,947.07,1018.88,596,3.36,-1.74,-83,1
1583626508,2020-03-08 01:15,69.45,947.01,1018.82,596,3.38,-1.68,-82,1
1583626568,2020-03-08 01:16,69.39,947.01,1018.82,596,3.37,-1.70,-83,1
1583626628,2020-03-08 01:17,69.48,947.02,1018.82,596,3.40,-1.65,-82,1
1583626688,2020-03-08 01:18,69.41,946.99,1018.79,596,3.40,-1.66,-84,1
1583626748,2020-03-08 01:19,69.26,947.02,1018.82,596,3.39,-1.70,-82,1
1583626808,2020-03-08 01:20,69.29,947.00,1018.80,596,3.41,-1.68,-83,1
1583626868,2020-03-08 01:21,68.95,947.04,1018.84,596,3.43,-1.73,-83,1
1583626928,2020-03-08 01:22,68.93,947.06,1018.87,596,3.39,-1.77,-83,1
1583626988,2020-03-08 01:23,68.95,947.09,1018.90,596,3.39,-1.76,-82,1
1583627048,2020-03-08 01:24,69.26,947.02,1018.83,596,3.37,-1.72,-81,1
1583627108,2020-03-08 01:25,69.33,946.99,1018.80,596,3.39,-1.69,-83,1
1583627169,2020-03-08 01:26,68.98,947.04,1018.85,596,3.44,-1.71,-83,1
1583627229,2020-03-08 01:27,68.85,947.05,1018.85,596,3.45,-1.73,-82,1
1583627289,2020-03-08 01:28,68.75,947.05,1018.86,596,3.45,-1.75,-83,1
1583627349,2020-03-08 01:29,68.72,947.03,1018.84,596,3.45,-1.75,-82,1
1583627410,2020-03-08 01:30,68.78,947.05,1018.86,596,3.46,-1.73,-82,1
1583627470,2020-03-08 01:31,68.77,946.99,1018.80,596,3.50,-1.69,-82,1
1583627530,2020-03-08 01:32,68.78,947.05,1018.85,596,3.49,-1.70,-83,1
1583627590,2020-03-08 01:33,68.57,947.07,1018.87,596,3.50,-1.73,-83,1
1583627650,2020-03-08 01:34,68.43,947.02,1018.83,596,3.51,-1.75,-83,1
1583627712,2020-03-08 01:35,68.34,947.09,1018.90,596,3.51,-1.77,-81,1
1583627772,2020-03-08 01:36,68.49,947.11,1018.91,596,3.51,-1.74,-84,1
1583627832,2020-03-08 01:37,68.66,947.12,1018.92,596,3.50,-1.72,-83,1
1583627892,2020-03-08 01:38,68.91,947.06,1018.87,596,3.51,-1.66,-82,1
1583627952,2020-03-08 01:39,68.71,947.03,1018.83,596,3.54,-1.67,-83,1
1583628012,2020-03-08 01:40,68.70,947.01,1018.82,596,3.52,-1.69,-82,1
1583628072,2020-03-08 01:41,68.69,947.02,1018.83,596,3.54,-1.67,-82,1
1583628132,2020-03-08 01:42,68.80,946.99,1018.79,596,3.56,-1.63,-82,1
1583628192,2020-03-08 01:43,68.76,947.04,1018.85,596,3.56,-1.64,-83,1
1583628252,2020-03-08 01:44,68.80,947.02,1018.83,596,3.54,-1.65,-84,1
1583628312,2020-03-08 01:45,69.01,947.06,1018.87,596,3.49,-1.66,-83,1
1583628372,2020-03-08 01:46,69.02,947.02,1018.82,596,3.54,-1.61,-82,1
1583628432,2020-03-08 01:47,68.93,947.05,1018.85,596,3.54,-1.62,-82,1
1583628492,2020-03-08 01:48,68.68,947.02,1018.83,596,3.54,-1.67,-83,1
1583628553,2020-03-08 01:49,68.86,947.07,1018.87,596,3.53,-1.65,-83,1
1583628613,2020-03-08 01:50,68.98,947.07,1018.87,596,3.53,-1.62,-84,1
1583628673,2020-03-08 01:51,68.90,947.09,1018.89,596,3.52,-1.65,-81,1
1583628733,2020-03-08 01:52,69.01,947.07,1018.88,596,3.51,-1.64,-83,1
1583628793,2020-03-08 01:53,69.00,947.07,1018.87,596,3.52,-1.63,-82,1
1583628853,2020-03-08 01:54,68.90,947.10,1018.91,596,3.54,-1.63,-84,1
1583628913,2020-03-08 01:55,68.89,947.04,1018.85,596,3.53,-1.64,-83,1
1583628973,2020-03-08 01:56,69.09,947.05,1018.86,596,3.51,-1.62,-86,1
1583629033,2020-03-08 01:57,69.32,947.03,1018.84,596,3.50,-1.59,-82,1
1583629093,2020-03-08 01:58,69.14,947.12,1018.92,596,3.51,-1.61,-82,1
1583629153,2020-03-08 01:59,68.93,947.03,1018.84,596,3.49,-1.67,-81,1
1583629213,2020-03-08 02:00,68.87,947.09,1018.90,596,3.50,-1.67,-82,1
1583629273,2020-03-08 02:01,69.15,947.06,1018.86,596,3.45,-1.67,-82,1
1583629333,2020-03-08 02:02,69.43,947.04,1018.85,596,3.47,-1.59,-84,1
1583629394,2020-03-08 02:03,69.41,947.02,1018.83,596,3.47,-1.60,-82,1
1583629455,2020-03-08 02:04,69.37,947.04,1018.84,596,3.48,-1.60,-83,1
1583629515,2020-03-08 02:05,69.65,947.09,1018.90,596,3.47,-1.55,-83,1
1583629575,2020-03-08 02:06,69.52,947.04,1018.85,596,3.48,-1.57,-82,1
1583629635,2020-03-08 02:07,69.56,947.01,1018.82,596,3.48,-1.56,-85,1
1583629695,2020-03-08 02:08,69.77,947.05,1018.86,596,3.44,-1.56,-84,1
1583629755,2020-03-08 02:09,69.89,947.05,1018.86,596,3.48,-1.49,-82,1
1583629816,2020-03-08 02:10,69.70,947.03,1018.84,596,3.47,-1.54,-81,1
1583629876,2020-03-08 02:11,69.89,947.08,1018.88,596,3.42,-1.55,-83,1
1583629936,2020-03-08 02:12,69.90,947.07,1018.87,596,3.42,-1.55,-83,1
1583629996,2020-03-08 02:13,70.03,947.03,1018.84,596,3.42,-1.52,-83,1
1583630056,2020-03-08 02:14,70.08,947.12,1018.93,596,3.39,-1.54,-81,1
1583630117,2020-03-08 02:15,69.95,947.11,1018.92,596,3.40,-1.56,-83,1
1583630177,2020-03-08 02:16,70.10,947.14,1018.95,596,3.33,-1.60,-81,1
1583630237,2020-03-08 02:17,70.11,947.15,1018.95,596,3.28,-1.64,-81,1
1583630297,2020-03-08 02:18,70.39,947.13,1018.94,596,3.29,-1.58,-82,1
1583630357,2020-03-08 02:19,70.35,947.12,1018.92,596,3.31,-1.57,-83,1
1583630417,2020-03-08 02:20,70.42,947.08,1018.89,596,3.29,-1.57,-82,1
1583630477,2020-03-08 02:21,70.66,947.17,1018.97,596,3.29,-1.53,-81,1
1583630537,2020-03-08 02:22,70.30,947.01,1018.81,596,3.28,-1.61,-83,1
1583630597,2020-03-08 02:23,70.34,947.33,1019.14,596,3.25,-1.63,-82,1
1583630659,2020-03-08 02:24,70.65,947.15,1018.96,596,3.20,-1.62,-82,1
1583630719,2020-03-08 02:25,70.65,947.18,1018.99,596,3.21,-1.61,-82,1
1583630779,2020-03-08 02:26,70.65,947.21,1019.02,596,3.23,-1.59,-82,1
1583630839,2020-03-08 02:27,70.82,947.21,1019.02,596,3.19,-1.59,-83,1
1583630899,2020-03-08 02:28,70.83,947.20,1019.01,596,3.19,-1.59,-82,1
1583630959,2020-03-08 02:29,70.63,947.20,1019.01,596,3.24,-1.58,-82,1
1583631020,2020-03-08 02:30,70.83,947.17,1018.98,596,3.18,-1.60,-82,1
1583631080,2020-03-08 02:31,70.87,947.17,1018.98,596,3.22,-1.55,-83,1
1583631140,2020-03-08 02:32,71.01,947.19,1019.00,596,3.23,-1.52,-82,1
1583631201,2020-03-08 02:33,70.80,947.15,1018.95,596,3.22,-1.57,-83,1
1583631261,2020-03-08 02:34,70.80,947.21,1019.01,596,3.22,-1.57,-82,1
1583631321,2020-03-08 02:35,70.95,947.22,1019.03,596,3.21,-1.55,-81,1
1583631381,2020-03-08 02:36,70.79,947.24,1019.05,596,3.20,-1.59,-82,1
1583631441,2020-03-08 02:37,70.79,947.16,1018.97,596,3.22,-1.57,-82,1
1583631501,2020-03-08 02:38,70.62,947.20,1019.01,596,3.25,-1.57,-83,1
1583631562,2020-03-08 02:39,70.66,947.21,1019.02,596,3.25,-1.57,-82,1
1583631622,2020-03-08 02:40,70.71,947.20,1019.01,596,3.23,-1.58,-84,1
1583631682,2020-03-08 02:41,70.83,947.16,1018.97,596,3.22,-1.56,-82,1
1583631742,2020-03-08 02:42,70.85,947.23,1019.04,596,3.23,-1.55,-83,1
1583631802,2020-03-08 02:43,70.71,947.20,1019.01,596,3.21,-1.60,-83,1
1583631862,2020-03-08 02:44,70.83,947.23,1019.04,596,3.19,-1.59,-82,1
1583631922,2020-03-08 02:45,70.92,947.23,1019.04,596,3.18,-1.58,-82,1
1583631982,2020-03-08 02:46,71.14,947.22,1019.03,596,3.17,-1.55,-83,1
1583632042,2020-03-08 02:47,70.91,947.22,1019.03,596,3.19,-1.58,-81,1
1583632102,2020-03-08 02:48,70.83,947.24,1019.04,596,3.20,-1.58,-83,1
1583632162,2020-03-08 02:49,70.86,947.25,1019.06,596,3.20,-1.58,-83,1
1583632222,2020-03-08 02:50,71.02,947.24,1019.05,596,3.22,-1.53,-83,1
1583632282,2020-03-08 02:51,71.09,947.25,1019.05,596,3.19,-1.54,-82,1
1583632342,2020-03-08 02:52,71.01,947.24,1019.05,596,3.17,-1.58,-83,1
1583632402,2020-03-08 02:53,71.10,947.26,1019.06,596,3.18,-1.55,-83,1
1583632462,2020-03-08 02:54,71.06,947.23,1019.04,596,3.14,-1.60,-84,1
1583632522,2020-03-08 02:55,71.27,947.23,1019.04,596,3.13,-1.57,-83,1
1583632582,2020-03-08 02:56,71.17,947.24,1019.05,596,3.15,-1.57,-82,1
1583632642,2020-03-08 02:57,70.95,947.19,1018.99,596,3.17,-1.59,-83,1
1583632703,2020-03-08 02:58,71.17,947.21,1019.01,596,3.14,-1.57,-83,1
1583632763,2020-03-08 02:59,71.24,947.15,1018.96,596,3.16,-1.54,-81,1
1583632823,2020-03-08 03:00,71.30,947.16,1018.97,596,3.16,-1.53,-82,1
1583632883,2020-03-08 03:01,71.32,947.22,1019.03,596,3.12,-1.57,-81,1
1583632943,2020-03-08 03:02,71.15,947.22,1019.03,596,3.13,-1.59,-83,1
1583633003,2020-03-08 03:03,71.41,947.20,1019.01,596,3.11,-1.56,-83,1
1583633063,2020-03-08 03:04,71.28,947.07,1018.88,596,3.16,-1.53,-82,1
1583633123,2020-03-08 03:05,71.29,947.21,1019.02,596,3.14,-1.55,-80,1
1583633183,2020-03-08 03:06,71.42,947.19,1018.99,596,3.12,-1.55,-82,1
1583633243,2020-03-08 03:07,71.47,947.25,1019.05,596,3.10,-1.56,-84,1
1583633303,2020-03-08 03:08,71.40,947.19,1019.00,596,3.13,-1.54,-81,1
1583633364,2020-03-08 03:09,71.31,947.19,1019.00,596,3.12,-1.57,-80,1
1583633424,2020-03-08 03:10,71.49,947.21,1019.02,596,3.09,-1.56,-81,1
1583633484,2020-03-08 03:11,71.56,947.22,1019.03,596,3.10,-1.54,-82,1
1583633544,2020-03-08 03:12,71.43,947.18,1018.99,596,3.12,-1.54,-82,1
1583633604,2020-03-08 03:13,71.53,947.23,1019.04,596,3.10,-1.54,-84,1
1583633664,2020-03-08 03:14,71.53,947.16,1018.97,596,3.11,-1.53,-82,1
1583633724,2020-03-08 03:15,71.52,947.20,1019.00,596,3.09,-1.56,-81,1
1583633784,2020-03-08 03:16,71.44,947.22,1019.03,596,3.07,-1.59,-83,1
1583633844,2020-03-08 03:17,71.64,947.13,1018.94,596,3.03,-1.59,-82,1
1583633904,2020-03-08 03:18,71.45,947.11,1018.92,596,3.07,-1.59,-82,1
1583633964,2020-03-08 03:19,71.42,947.17,1018.98,596,3.07,-1.59,-83,1
1583634024,2020-03-08 03:20,71.62,947.19,1019.00,596,3.05,-1.58,-82,1
1583634084,2020-03-08 03:21,71.73,947.17,1018.98,596,3.07,-1.54,-83,1
1583634144,2020-03-08 03:22,71.55,947.19,1019.00,596,3.07,-1.57,-82,1
1583634204,2020-03-08 03:23,71.73,947.23,1019.04,596,3.05,-1.55,-82,1
1583634264,2020-03-08 03:24,71.56,947.21,1019.02,596,3.05,-1.59,-82,1
1583634324,2020-03-08 03:25,71.57,947.21,1019.01,596,3.04,-1.59,-83,1
1583634384,2020-03-08 03:26,71.70,947.20,1019.01,596,3.05,-1.56,-81,1
1583634445,2020-03-08 03:27,71.58,947.27,1019.08,596,3.06,-1.57,-83,1
1583634505,2020-03-08 03:28,71.78,947.26,1019.06,596,3.04,-1.56,-83,1
1583634566,2020-03-08 03:29,71.75,947.21,1019.02,596,3.03,-1.57,-83,1
1583634626,2020-03-08 03:30,71.68,947.23,1019.04,596,3.01,-1.60,-83,1
1583634686,2020-03-08 03:31,71.72,947.27,1019.08,596,3.02,-1.59,-83,1
1583634746,2020-03-08 03:32,71.81,947.27,1019.07,596,3.01,-1.58,-81,1
1583634807,2020-03-08 03:33,71.71,947.25,1019.06,596,3.01,-1.60,-83,1
1583634867,2020-03-08 03:34,71.86,947.25,1019.05,596,3.02,-1.56,-82,1
1583634927,2020-03-08 03:35,72.19,947.27,1019.08,596,2.95,-1.56,-83,1
1583634987,2020-03-08 03:36,71.74,947.25,1019.06,596,3.04,-1.56,-83,1
1583635047,2020-03-08 03:37,71.69,947.25,1019.06,596,3.05,-1.56,-82,1
1583635108,2020-03-08 03:38,71.83,947.31,1019.11,596,3.01,-1.57,-84,1
1583635168,2020-03-08 03:39,71.74,947.21,1019.02,596,3.03,-1.57,-83,1
1583635228,2020-03-08 03:40,71.80,947.25,1019.05,596,3.01,-1.58,-82,1
1583635289,2020-03-08 03:41,71.92,947.30,1019.11,596,2.99,-1.58,-82,1
1583635349,2020-03-08 03:42,71.67,947.31,1019.12,596,3.05,-1.57,-82,1
1583635409,2020-03-08 03:43,71.88,947.30,1019.10,596,3.02,-1.55,-82,1
1583635469,2020-03-08 03:44,71.72,947.28,1019.09,596,3.05,-1.56,-82,1
1583635529,2020-03-08 03:45,71.70,947.24,1019.04,596,3.06,-1.55,-82,1
1583635589,2020-03-08 03:46,71.94,947.27,1019.07,596,3.03,-1.53,-81,1
1583635649,2020-03-08 03:47,71.68,947.28,1019.08,596,3.02,-1.59,-83,1
1583635709,2020-03-08 03:48,71.72,947.30,1019.11,596,3.03,-1.58,-83,1
1583635769,2020-03-08 03:49,71.92,947.31,1019.11,596,3.03,-1.54,-83,1
1583635830,2020-03-08 03:50,71.90,947.38,1019.19,596,3.00,-1.57,-82,1
1583635890,2020-03-08 03:51,71.84,947.39,1019.19,596,3.02,-1.56,-82,1
1583635950,2020-03-08 03:52,71.69,947.37,1019.17,596,3.00,-1.61,-82,1
1583636010,2020-03-08 03:53,71.76,947.42,1019.23,596,3.02,-1.58,-83,1
1583636070,2020-03-08 03:54,71.80,947.40,1019.21,596,3.00,-1.59,-82,1
1583636130,2020-03-08 03:55,71.87,947.39,1019.20,596,3.02,-1.56,-81,1
1583636190,2020-03-08 03:56,71.85,947.41,1019.22,596,3.03,-1.55,-84,1
1583636250,2020-03-08 03:57,71.78,947.41,1019.21,596,3.05,-1.55,-84,1
1583636310,2020-03-08 03:58,72.07,947.48,1019.28,596,3.02,-1.52,-82,1
1583636370,2020-03-08 03:59,71.83,947.50,1019.30,596,3.01,-1.57,-83,1
1583636431,2020-03-08 04:00,71.97,947.48,1019.29,596,3.02,-1.54,-83,1
1583636491,2020-03-08 04:01,71.85,947.48,1019.29,596,3.03,-1.55,-82,1
1583636551,2020-03-08 04:02,71.84,947.55,1019.36,596,3.02,-1.56,-83,1
1583636611,2020-03-08 04:03,72.05,947.55,1019.35,596,2.98,-1.56,-82,1
1583636671,2020-03-08 04:04,72.17,947.53,1019.34,596,2.96,-1.56,-82,1
1583636731,2020-03-08 04:05,72.09,947.53,1019.34,596,2.99,-1.54,-80,1
1583636792,2020-03-08 04:06,72.21,947.59,1019.40,596,2.95,-1.56,-83,1
1583636852,2020-03-08 04:07,71.80,947.41,1019.21,596,2.96,-1.63,-81,1
1583636912,2020-03-08 04:08,72.08,947.51,1019.32,596,2.99,-1.55,-84,1
1583636973,2020-03-08 04:09,72.27,947.54,1019.35,596,2.91,-1.59,-82,1
1583637033,2020-03-08 04:10,72.23,947.54,1019.35,596,2.93,-1.58,-84,1
1583637093,2020-03-08 04:11,72.40,947.52,1019.33,596,2.95,-1.52,-85,1
1583637153,2020-03-08 04:12,72.38,947.54,1019.35,596,2.94,-1.54,-84,1
1583637213,2020-03-08 04:13,72.55,947.51,1019.32,596,2.91,-1.53,-84,1
1583637273,2020-03-08 04:14,72.48,947.57,1019.38,596,2.92,-1.54,-82,1
1583637333,2020-03-08 04:15,72.61,947.60,1019.40,596,2.91,-1.52,-81,1
1583637393,2020-03-08 04:16,72.44,947.59,1019.40,596,2.89,-1.57,-82,1
1583637453,2020-03-08 04:17,72.35,947.67,1019.48,596,2.90,-1.58,-81,1
1583637514,2020-03-08 04:18,72.48,947.57,1019.38,596,2.81,-1.64,-83,1
1583637574,2020-03-08 04:19,72.52,947.64,1019.45,596,2.86,-1.59,-83,1
1583637634,2020-03-08 04:20,72.28,947.62,1019.43,596,2.87,-1.62,-83,1
1583637694,2020-03-08 04:21,72.47,947.60,1019.41,596,2.90,-1.56,-84,1
1583637755,2020-03-08 04:22,72.30,947.64,1019.44,596,2.87,-1.62,-83,1
1583637816,2020-03-08 04:23,72.42,947.63,1019.43,596,2.89,-1.58,-83,1
1583637876,2020-03-08 04:24,72.48,947.70,1019.51,596,2.84,-1.62,-81,1
1583637936,2020-03-08 04:25,72.59,947.72,1019.53,596,2.83,-1.61,-84,1
1583637996,2020-03-08 04:26,72.44,947.64,1019.45,596,2.85,-1.61,-84,1
1583638056,2020-03-08 04:27,72.39,947.70,1019.51,596,2.84,-1.63,-82,1
1583638116,2020-03-08 04:28,72.68,947.64,1019.45,596,2.83,-1.59,-83,1
1583638176,2020-03-08 04:29,72.77,947.69,1019.49,596,2.82,-1.58,-82,1
1583638236,2020-03-08 04:30,72.91,947.68,1019.48,596,2.81,-1.56,-82,1
1583638296,2020-03-08 04:31,72.76,947.61,1019.42,596,2.83,-1.57,-81,1
1583638356,2020-03-08 04:32,72.47,947.71,1019.51,596,2.85,-1.61,-83,1
1583638416,2020-03-08 04:33,72.22,947.60,1019.41,596,2.83,-1.67,-85,1
1583638476,2020-03-08 04:34,72.32,947.67,1019.47,596,2.81,-1.67,-82,1
1583638536,2020-03-08 04:35,72.31,947.64,1019.45,596,2.81,-1.68,-84,1
1583638596,2020-03-08 04:36,72.39,947.65,1019.46,596,2.77,-1.70,-81,1
1583638657,2020-03-08 04:37,72.53,947.70,1019.51,596,2.80,-1.65,-84,1
1583638717,2020-03-08 04:38,72.32,947.64,1019.45,596,2.81,-1.67,-83,1
1583638777,2020-03-08 04:39,72.56,947.65,1019.46,596,2.73,-1.71,-83,1
1583638837,2020-03-08 04:40,72.54,947.69,1019.49,596,2.79,-1.65,-82,1
1583638897,2020-03-08 04:41,72.26,947.75,1019.56,596,2.77,-1.72,-82,1
1583638957,2020-03-08 04:42,72.17,947.73,1019.54,596,2.73,-1.78,-84,1
1583639017,2020-03-08 04:43,72.21,947.69,1019.49,596,2.76,-1.74,-84,1
1583639077,2020-03-08 04:44,72.12,947.70,1019.50,596,2.75,-1.77,-83,1
1583639138,2020-03-08 04:45,72.06,947.66,1019.47,596,2.73,-1.80,-82,1
1583639198,2020-03-08 04:46,72.07,947.71,1019.52,596,2.72,-1.81,-82,1
1583639258,2020-03-08 04:47,72.20,947.68,1019.48,596,2.69,-1.81,-82,1
1583639318,2020-03-08 04:48,72.20,947.69,1019.50,596,2.71,-1.79,-83,1
1583639378,2020-03-08 04:49,71.97,947.66,1019.47,596,2.69,-1.86,-84,1
1583639438,2020-03-08 04:50,72.31,947.76,1019.57,596,2.67,-1.81,-83,1
1583639498,2020-03-08 04:51,72.40,947.73,1019.54,596,2.68,-1.78,-82,1
1583639558,2020-03-08 04:52,72.00,947.81,1019.62,596,2.73,-1.81,-83,1
1583639618,2020-03-08 04:53,71.75,947.75,1019.56,596,2.74,-1.85,-82,1
1583639678,2020-03-08 04:54,71.85,947.74,1019.54,596,2.75,-1.82,-83,1
1583639739,2020-03-08 04:55,71.74,947.77,1019.58,596,2.75,-1.84,-83,1
1583639799,2020-03-08 04:56,71.76,947.79,1019.60,596,2.72,-1.87,-80,1
1583639859,2020-03-08 04:57,71.90,947.83,1019.63,596,2.68,-1.88,-82,1
1583639919,2020-03-08 04:58,71.72,947.76,1019.57,596,2.66,-1.93,-84,1
1583639979,2020-03-08 04:59,71.72,947.75,1019.56,596,2.70,-1.89,-82,1
1583640039,2020-03-08 05:00,71.66,947.82,1019.63,596,2.74,-1.87,-81,1
1583640099,2020-03-08 05:01,71.59,947.80,1019.61,596,2.73,-1.89,-82,1
1583640160,2020-03-08 05:02,71.46,947.76,1019.57,596,2.75,-1.89,-83,1
1583640221,2020-03-08 05:03,71.55,947.79,1019.59,596,2.73,-1.90,-82,1
1583640281,2020-03-08 05:04,71.54,947.78,1019.59,596,2.75,-1.88,-81,1
1583640341,2020-03-08 05:05,71.49,947.82,1019.62,596,2.77,-1.87,-82,1
1583640401,2020-03-08 05:06,71.55,947.79,1019.60,596,2.77,-1.86,-83,1
1583640461,2020-03-08 05:07,71.51,947.83,1019.64,596,2.73,-1.90,-81,1
1583640521,2020-03-08 05:08,71.38,947.83,1019.64,596,2.76,-1.90,-84,1
1583640581,2020-03-08 05:09,71.37,947.82,1019.63,596,2.76,-1.90,-84,1
1583640641,2020-03-08 05:10,71.53,947.80,1019.61,596,2.75,-1.88,-81,1
1583640701,2020-03-08 05:11,71.41,947.83,1019.64,596,2.77,-1.88,-83,1
1583640762,2020-03-08 05:12,71.35,947.80,1019.61,596,2.79,-1.88,-81,1
1583640822,2020-03-08 05:13,71.23,947.84,1019.65,596,2.79,-1.90,-81,1
1583640882,2020-03-08 05:14,71.30,947.89,1019.70,596,2.76,-1.92,-84,1
1583640943,2020-03-08 05:15,71.57,947.85,1019.66,596,2.72,-1.90,-82,1
1583641003,2020-03-08 05:16,71.61,947.88,1019.68,596,2.75,-1.87,-83,1
1583641063,2020-03-08 05:17,71.43,947.90,1019.71,596,2.76,-1.89,-82,1
1583641123,2020-03-08 05:18,71.42,947.91,1019.71,596,2.79,-1.86,-82,1
1583641183,2020-03-08 05:19,71.27,947.90,1019.70,596,2.78,-1.90,-81,1
1583641243,2020-03-08 05:20,71.36,947.90,1019.71,596,2.75,-1.91,-82,1
1583641303,2020-03-08 05:21,71.40,947.94,1019.75,596,2.76,-1.90,-82,1
1583641363,2020-03-08 05:22,71.43,947.87,1019.67,596,2.78,-1.87,-80,1
1583641423,2020-03-08 05:23,71.51,947.91,1019.72,596,2.77,-1.87,-83,1
1583641483,2020-03-08 05:24,71.53,947.89,1019.70,596,2.77,-1.86,-83,1
1583641543,2020-03-08 05:25,71.60,947.89,1019.70,596,2.76,-1.86,-81,1
1583641604,2020-03-08 05:26,71.42,947.86,1019.66,596,2.81,-1.84,-82,1
1583641664,2020-03-08 05:27,71.35,947.83,1019.64,596,2.80,-1.87,-83,1
1583641724,2020-03-08 05:28,71.48,947.88,1019.69,596,2.79,-1.85,-81,1
1583641784,2020-03-08 05:29,71.34,947.86,1019.67,596,2.80,-1.87,-84,1
1583641845,2020-03-08 05:30,71.53,947.87,1019.68,596,2.78,-1.85,-82,1
1583641905,2020-03-08 05:31,71.34,947.89,1019.69,596,2.80,-1.87,-83,1
1583641965,2020-03-08 05:32,71.31,947.89,1019.70,596,2.78,-1.89,-82,1
1583642025,2020-03-08 05:33,71.15,947.90,1019.71,596,2.83,-1.88,-82,1
1583642085,2020-03-08 05:34,71.37,947.93,1019.74,596,2.83,-1.83,-82,1
1583642145,2020-03-08 05:35,71.44,947.91,1019.72,596,2.81,-1.84,-83,1
1583642205,2020-03-08 05:36,71.24,947.94,1019.75,596,2.80,-1.89,-83,1
1583642265,2020-03-08 05:37,71.36,947.91,1019.71,596,2.83,-1.84,-83,1
1583642325,2020-03-08 05:38,71.20,947.92,1019.72,596,2.85,-1.85,-82,1
1583642385,2020-03-08 05:39,71.05,947.91,1019.72,596,2.84,-1.89,-82,1
1583642445,2020-03-08 05:40,71.03,947.92,1019.73,596,2.87,-1.86,-83,1
1583642505,2020-03-08 05:41,70.93,947.90,1019.71,596,2.87,-1.88,-82,1
1583642565,2020-03-08 05:42,70.97,947.85,1019.66,596,2.88,-1.86,-82,1
1583642625,2020-03-08 05:43,70.97,947.89,1019.70,596,2.88,-1.86,-82,1
1583642685,2020-03-08 05:44,70.85,947.90,1019.70,596,2.93,-1.84,-82,1
1583642745,2020-03-08 05:45,70.65,947.90,1019.71,596,2.90,-1.91,-80,1
1583642805,2020-03-08 05:46,70.62,947.91,1019.72,596,2.91,-1.90,-83,1
1583642866,2020-03-08 05:47,70.63,947.91,1019.72,596,2.93,-1.88,-82,1
1583642926,2020-03-08 05:48,70.39,947.98,1019.78,596,2.93,-1.93,-82,1
1583642986,2020-03-08 05:49,70.42,947.93,1019.74,596,2.93,-1.92,-82,1
1583643046,2020-03-08 05:50,70.31,947.92,1019.73,596,2.92,-1.95,-82,1
1583643106,2020-03-08 05:51,69.90,947.95,1019.76,596,2.93,-2.02,-82,1
1583643166,2020-03-08 05:52,69.71,947.94,1019.75,596,2.92,-2.07,-82,1
1583643227,2020-03-08 05:53,69.36,947.97,1019.78,596,2.92,-2.14,-82,1
1583643287,2020-03-08 05:54,69.45,947.95,1019.76,596,2.92,-2.12,-82,1
1583643347,2020-03-08 05:55,69.65,947.95,1019.76,596,2.93,-2.07,-82,1
1583643407,2020-03-08 05:56,69.56,947.98,1019.78,596,2.91,-2.11,-82,1
1583643467,2020-03-08 05:57,69.61,947.97,1019.78,596,2.93,-2.08,-83,1
1583643527,2020-03-08 05:58,69.75,947.98,1019.78,596,2.92,-2.06,-81,1
1583643587,2020-03-08 05:59,69.68,947.98,1019.78,596,2.94,-2.05,-82,1
1583643647,2020-03-08 06:00,69.67,947.97,1019.78,596,2.96,-2.04,-82,1
1583643708,2020-03-08 06:01,69.63,948.00,1019.81,596,2.88,-2.12,-85,1
1583643768,2020-03-08 06:02,69.53,947.97,1019.77,596,2.97,-2.05,-83,1
1583643828,2020-03-08 06:03,69.66,947.94,1019.74,596,2.97,-2.03,-83,1
1583643888,2020-03-08 06:04,69.56,947.99,1019.80,596,3.01,-2.01,-81,1
1583643948,2020-03-08 06:05,69.86,948.00,1019.80,596,2.97,-1.99,-83,1
1583644008,2020-03-08 06:06,69.72,947.97,1019.78,596,3.00,-1.99,-83,1
1583644068,2020-03-08 06:07,69.74,947.98,1019.79,596,3.00,-1.98,-83,1
1583644128,2020-03-08 06:08,69.58,947.91,1019.71,596,2.99,-2.03,-81,1
1583644188,2020-03-08 06:09,69.85,947.98,1019.78,596,2.96,-2.00,-83,1
1583644248,2020-03-08 06:10,69.90,947.96,1019.77,596,2.97,-1.98,-84,1
1583644308,2020-03-08 06:11,69.82,947.98,1019.78,596,2.99,-1.98,-83,1
1583644368,2020-03-08 06:12,69.65,947.98,1019.79,596,2.99,-2.01,-81,1
1583644428,2020-03-08 06:13,69.78,947.97,1019.78,596,2.96,-2.02,-84,1
1583644488,2020-03-08 06:14,69.83,947.95,1019.76,596,2.99,-1.98,-82,1
1583644549,2020-03-08 06:15,69.82,947.97,1019.78,596,2.99,-1.98,-82,1
1583644609,2020-03-08 06:16,69.63,947.92,1019.72,596,2.99,-2.02,-84,1
1583644669,2020-03-08 06:17,69.64,947.99,1019.80,596,2.97,-2.03,-82,1
1583644729,2020-03-08 06:18,69.54,947.94,1019.75,596,2.99,-2.03,-83,1
1583644790,2020-03-08 06:19,69.56,947.99,1019.80,596,3.02,-2.00,-82,1
1583644850,2020-03-08 06:20,69.53,948.00,1019.80,596,3.04,-1.99,-83,1
1583644910,2020-03-08 06:21,69.56,948.00,1019.81,596,3.05,-1.97,-82,1
1583644970,2020-03-08 06:22,69.44,948.03,1019.83,596,3.06,-1.99,-84,1
1583645030,2020-03-08 06:23,69.42,948.05,1019.86,596,3.08,-1.97,-80,1
1583645090,2020-03-08 06:24,69.40,948.04,1019.85,596,3.08,-1.97,-83,1
1583645150,2020-03-08 06:25,69.29,948.04,1019.84,596,3.10,-1.98,-82,1
1583645210,2020-03-08 06:26,69.29,948.05,1019.86,596,3.11,-1.97,-82,1
1583645270,2020-03-08 06:27,69.17,948.04,1019.84,596,3.13,-1.97,-83,1
1583645330,2020-03-08 06:28,69.22,948.01,1019.82,596,3.15,-1.94,-83,1
1583645390,2020-03-08 06:29,69.29,948.05,1019.86,596,3.14,-1.94,-80,1
1583645450,2020-03-08 06:30,69.29,948.07,1019.88,596,3.17,-1.91,-83,1
1583645510,2020-03-08 06:31,69.26,948.08,1019.89,596,3.16,-1.93,-83,1
1583645571,2020-03-08 06:32,69.19,948.07,1019.88,596,3.18,-1.92,-83,1
1583645631,2020-03-08 06:33,69.17,948.08,1019.89,596,3.20,-1.90,-83,1
1583645691,2020-03-08 06:34,68.91,947.88,1019.69,596,3.20,-1.96,-82,1
1583645751,2020-03-08 06:35,68.79,948.08,1019.89,596,3.22,-1.96,-83,1
1583645811,2020-03-08 06:36,68.70,948.07,1019.88,596,3.20,-2.00,-82,1
1583645871,2020-03-08 06:37,68.72,948.09,1019.90,596,3.24,-1.95,-82,1
1583645931,2020-03-08 06:38,68.70,948.09,1019.90,596,3.26,-1.94,-84,1
1583645991,2020-03-08 06:39,68.66,948.06,1019.87,596,3.27,-1.94,-84,1
1583646051,2020-03-08 06:40,68.58,948.09,1019.90,596,3.23,-1.99,-82,1
1583646111,2020-03-08 06:41,68.31,948.12,1019.93,596,3.25,-2.02,-82,1
1583646171,2020-03-08 06:42,68.35,948.10,1019.91,596,3.27,-2.00,-80,1
1583646232,2020-03-08 06:43,68.26,948.12,1019.92,596,3.28,-2.01,-83,1
1583646292,2020-03-08 06:44,68.21,948.11,1019.92,596,3.31,-1.99,-83,1
1583646352,2020-03-08 06:45,68.18,948.12,1019.93,596,3.31,-1.99,-83,1
1583646412,2020-03-08 06:46,68.22,948.20,1020.01,596,3.30,-2.00,-82,1
1583646472,2020-03-08 06:47,68.20,948.17,1019.98,596,3.30,-2.00,-82,1
1583646532,2020-03-08 06:48,68.10,948.20,1020.01,596,3.30,-2.02,-81,1
1583646593,2020-03-08 06:49,67.93,948.20,1020.00,596,3.31,-2.04,-82,1
1583646653,2020-03-08 06:50,67.83,948.18,1019.99,596,3.30,-2.07,-82,1
1583646713,2020-03-08 06:51,67.87,948.23,1020.03,596,3.25,-2.11,-82,1
1583646773,2020-03-08 06:52,67.69,948.22,1020.03,596,3.27,-2.13,-81,1
1583646833,2020-03-08 06:53,67.59,948.23,1020.04,596,3.26,-2.16,-82,1
1583646893,2020-03-08 06:54,67.71,948.20,1020.01,596,3.27,-2.12,-84,1
1583646953,2020-03-08 06:55,67.62,948.16,1019.97,596,3.28,-2.14,-83,1
1583647013,2020-03-08 06:56,67.67,948.21,1020.02,596,3.24,-2.16,-82,1
1583647073,2020-03-08 06:57,67.54,948.20,1020.01,596,3.20,-2.23,-84,1
1583647133,2020-03-08 06:58,67.18,948.30,1020.11,596,3.14,-2.36,-82,1
1583647193,2020-03-08 06:59,67.31,948.25,1020.06,596,3.15,-2.32,-82,1
1583647253,2020-03-08 07:00,67.45,948.21,1020.02,596,3.18,-2.26,-82,1
1583647313,2020-03-08 07:01,67.42,948.28,1020.09,596,3.19,-2.26,-82,1
1583647374,2020-03-08 07:02,67.65,948.29,1020.10,596,3.17,-2.23,-81,1
1583647434,2020-03-08 07:03,67.83,948.28,1020.09,596,3.21,-2.16,-82,1
1583647494,2020-03-08 07:04,67.96,948.30,1020.10,596,3.14,-2.20,-84,1
1583647554,2020-03-08 07:05,67.98,948.23,1020.03,596,3.14,-2.20,-82,1
1583647614,2020-03-08 07:06,68.11,948.38,1020.19,596,3.09,-2.22,-83,1
1583647674,2020-03-08 07:07,68.10,948.24,1020.05,596,3.08,-2.23,-83,1
1583647734,2020-03-08 07:08,68.08,948.40,1020.20,596,3.08,-2.23,-82,1
1583647794,2020-03-08 07:09,67.98,948.38,1020.18,596,3.04,-2.29,-84,1
1583647854,2020-03-08 07:10,68.12,948.40,1020.21,596,3.03,-2.27,-82,1
1583647914,2020-03-08 07:11,67.96,948.43,1020.24,596,3.03,-2.31,-82,1
1583647974,2020-03-08 07:12,68.32,948.37,1020.18,596,3.01,-2.25,-82,1
1583648034,2020-03-08 07:13,68.41,948.37,1020.17,596,2.99,-2.26,-82,1
1583648094,2020-03-08 07:14,68.66,948.45,1020.25,596,2.98,-2.22,-82,1
1583648154,2020-03-08 07:15,68.55,948.42,1020.23,596,2.96,-2.26,-82,1
1583648214,2020-03-08 07:16,68.55,948.53,1020.33,596,2.97,-2.25,-84,1
1583648275,2020-03-08 07:17,68.75,948.50,1020.31,596,2.97,-2.21,-82,1
1583648335,2020-03-08 07:18,68.89,948.51,1020.31,596,2.89,-2.26,-83,1
1583648395,2020-03-08 07:19,68.95,948.48,1020.29,596,2.95,-2.19,-82,1
1583648455,2020-03-08 07:20,69.00,948.50,1020.31,596,2.92,-2.21,-82,1
1583648515,2020-03-08 07:21,69.09,948.60,1020.41,596,2.88,-2.23,-82,1
1583648575,2020-03-08 07:22,69.58,948.54,1020.34,596,2.91,-2.10,-83,1
1583648635,2020-03-08 07:23,69.45,948.60,1020.41,596,2.89,-2.15,-81,1
1583648696,2020-03-08 07:24,69.48,948.54,1020.35,596,2.93,-2.10,-82,1
1583648756,2020-03-08 07:25,69.36,948.63,1020.44,596,2.92,-2.14,-83,1
1583648816,2020-03-08 07:26,69.44,948.60,1020.41,596,2.93,-2.11,-84,1
1583648876,2020-03-08 07:27,69.48,948.63,1020.43,596,2.89,-2.14,-81,1
1583648936,2020-03-08 07:28,69.60,948.64,1020.45,596,2.89,-2.12,-83,1
1583648996,2020-03-08 07:29,69.92,948.59,1020.39,596,2.92,-2.03,-81,1
1583649057,2020-03-08 07:30,69.72,948.55,1020.36,596,2.92,-2.07,-82,1
1583649117,2020-03-08 07:31,69.75,948.65,1020.46,596,2.88,-2.10,-82,1
1583649177,2020-03-08 07:32,69.88,948.67,1020.48,596,2.82,-2.13,-82,1
1583649237,2020-03-08 07:33,70.06,948.59,1020.40,596,2.87,-2.05,-82,1
1583649297,2020-03-08 07:34,70.01,948.59,1020.39,596,2.79,-2.13,-80,1
1583649357,2020-03-08 07:35,70.33,948.60,1020.40,596,2.86,-2.01,-82,1
1583649417,2020-03-08 07:36,70.09,948.72,1020.53,596,2.85,-2.06,-82,1
1583649478,2020-03-08 07:37,70.23,948.68,1020.49,596,2.82,-2.06,-83,1
1583649538,2020-03-08 07:38,70.27,948.62,1020.42,596,2.80,-2.08,-82,1
1583649599,2020-03-08 07:39,70.35,948.64,1020.44,596,2.84,-2.02,-83,1
1583649659,2020-03-08 07:40,70.51,948.60,1020.40,596,2.81,-2.02,-81,1
1583649720,2020-03-08 07:42,70.36,948.57,1020.38,596,2.81,-2.05,-83,1
1583649780,2020-03-08 07:43,70.39,948.62,1020.42,596,2.78,-2.07,-83,1
1583649840,2020-03-08 07:44,70.52,948.70,1020.51,596,2.80,-2.03,-82,1
1583649900,2020-03-08 07:45,70.49,948.75,1020.56,596,2.75,-2.08,-83,1
1583649960,2020-03-08 07:46,70.50,948.78,1020.59,596,2.76,-2.07,-81,1
1583650020,2020-03-08 07:47,70.61,948.77,1020.57,596,2.73,-2.08,-81,1
1583650080,2020-03-08 07:48,70.84,948.74,1020.55,596,2.73,-2.03,-84,1
1583650140,2020-03-08 07:49,70.96,948.70,1020.51,596,2.72,-2.02,-82,1
1583650200,2020-03-08 07:50,70.88,948.74,1020.55,596,2.69,-2.06,-82,1
1583650260,2020-03-08 07:51,71.10,948.70,1020.51,596,2.70,-2.01,-82,1
1583650320,2020-03-08 07:52,71.22,948.78,1020.58,596,2.68,-2.01,-82,1
1583650380,2020-03-08 07:53,71.17,948.74,1020.55,596,2.70,-2.00,-82,1
1583650441,2020-03-08 07:54,71.11,948.83,1020.64,596,2.71,-2.00,-81,1
1583650501,2020-03-08 07:55,71.22,948.81,1020.61,596,2.70,-1.99,-83,1
1583650561,2020-03-08 07:56,71.55,948.67,1020.48,596,2.65,-1.97,-83,1
1583650621,2020-03-08 07:57,71.32,948.80,1020.61,596,2.68,-1.99,-80,1
1583650681,2020-03-08 07:58,71.40,948.92,1020.73,596,2.69,-1.96,-83,1
1583650741,2020-03-08 07:59,71.61,948.81,1020.61,596,2.67,-1.94,-82,1
1583650801,2020-03-08 08:00,71.61,948.83,1020.63,596,2.66,-1.95,-85,1
1583650861,2020-03-08 08:01,71.73,948.82,1020.63,596,2.66,-1.93,-85,1
1583650921,2020-03-08 08:02,71.81,948.84,1020.64,596,2.65,-1.93,-83,1
1583650981,2020-03-08 08:03,71.67,948.83,1020.64,596,2.72,-1.88,-83,1
1583651041,2020-03-08 08:04,72.04,948.95,1020.76,596,2.69,-1.84,-83,1
1583651101,2020-03-08 08:05,71.85,948.91,1020.71,596,2.70,-1.87,-82,1
1583651161,2020-03-08 08:06,72.13,948.86,1020.67,596,2.65,-1.86,-82,1
1583651221,2020-03-08 08:07,72.05,948.93,1020.73,596,2.70,-1.83,-82,1
1583651281,2020-03-08 08:08,72.23,948.93,1020.74,596,2.68,-1.82,-81,1
1583651341,2020-03-08 08:09,72.34,948.97,1020.78,596,2.67,-1.81,-84,1
1583651402,2020-03-08 08:10,72.34,948.95,1020.76,596,2.67,-1.81,-84,1
1583651462,2020-03-08 08:11,72.57,949.05,1020.86,596,2.64,-1.79,-82,1
1583651522,2020-03-08 08:12,72.25,948.95,1020.76,596,2.64,-1.85,-81,1
1583651582,2020-03-08 08:13,72.44,948.93,1020.74,596,2.66,-1.80,-81,1
1583651643,2020-03-08 08:14,72.37,948.97,1020.78,596,2.65,-1.82,-82,1
1583651703,2020-03-08 08:15,72.19,948.95,1020.76,596,2.64,-1.86,-81,1
1583651763,2020-03-08 08:16,72.42,948.92,1020.73,596,2.65,-1.81,-82,1
1583651823,2020-03-08 08:17,72.32,948.96,1020.76,596,2.70,-1.78,-82,1
1583651883,2020-03-08 08:18,72.20,949.00,1020.81,596,2.68,-1.82,-83,1
1583651943,2020-03-08 08:19,72.35,948.97,1020.77,596,2.68,-1.79,-82,1
1583652003,2020-03-08 08:20,72.17,949.01,1020.81,596,2.69,-1.82,-81,1
1583652063,2020-03-08 08:21,72.06,948.91,1020.72,596,2.71,-1.82,-82,1
1583652123,2020-03-08 08:22,72.18,948.94,1020.75,596,2.69,-1.82,-82,1
1583652183,2020-03-08 08:23,72.20,949.07,1020.88,596,2.73,-1.77,-83,1
1583652243,2020-03-08 08:24,72.38,949.04,1020.84,596,2.74,-1.73,-82,1
1583652303,2020-03-08 08:25,72.12,948.98,1020.79,596,2.73,-1.79,-82,1
1583652363,2020-03-08 08:26,72.06,949.07,1020.88,596,2.73,-1.80,-81,1
1583652423,2020-03-08 08:27,72.07,949.03,1020.84,596,2.74,-1.79,-83,1
1583652483,2020-03-08 08:28,71.71,949.01,1020.82,596,2.79,-1.81,-84,1
1583652543,2020-03-08 08:29,71.61,948.98,1020.79,596,2.78,-1.84,-84,1
1583652603,2020-03-08 08:30,71.69,949.08,1020.89,596,2.80,-1.80,-82,1
1583652663,2020-03-08 08:31,71.58,949.05,1020.85,596,2.78,-1.84,-82,1
1583652724,2020-03-08 08:32,71.71,949.17,1020.97,596,2.79,-1.81,-83,1
1583652784,2020-03-08 08:33,71.23,949.00,1020.81,596,2.79,-1.90,-83,1
1583652844,2020-03-08 08:34,71.45,949.08,1020.89,596,2.79,-1.86,-83,1
1583652905,2020-03-08 08:35,71.43,949.08,1020.89,596,2.81,-1.84,-81,1
1583652965,2020-03-08 08:36,71.70,949.13,1020.94,596,2.82,-1.78,-82,1
1583653025,2020-03-08 08:37,71.58,949.16,1020.97,596,2.58,-2.04,-82,1
1583653085,2020-03-08 08:38,71.51,949.21,1021.01,596,2.88,-1.76,-83,1
1583653145,2020-03-08 08:39,71.53,949.10,1020.91,596,2.89,-1.75,-83,1
1583653205,2020-03-08 08:40,71.44,949.04,1020.84,596,2.86,-1.79,-83,1
1583653265,2020-03-08 08:41,71.78,949.13,1020.93,596,2.92,-1.67,-82,1
1583653325,2020-03-08 08:42,71.13,949.29,1021.10,596,2.90,-1.81,-80,1
1583653385,2020-03-08 08:43,71.33,949.17,1020.98,596,2.91,-1.77,-82,1
1583653445,2020-03-08 08:44,71.33,949.23,1021.04,596,2.89,-1.78,-82,1
1583653505,2020-03-08 08:45,71.28,949.20,1021.01,596,2.90,-1.78,-83,1
1583653565,2020-03-08 08:46,71.42,949.31,1021.12,596,2.88,-1.78,-82,1
1583653625,2020-03-08 08:47,71.33,949.20,1021.00,596,2.88,-1.79,-82,1
1583653685,2020-03-08 08:48,71.32,949.23,1021.04,596,2.88,-1.80,-83,1
1583653745,2020-03-08 08:49,71.65,949.27,1021.08,596,2.87,-1.74,-82,1
1583653805,2020-03-08 08:50,71.67,949.30,1021.11,596,2.90,-1.71,-81,1
1583653865,2020-03-08 08:51,71.44,949.30,1021.10,596,2.87,-1.78,-82,1
1583653925,2020-03-08 08:52,71.59,949.30,1021.11,596,2.89,-1.74,-82,1
1583653986,2020-03-08 08:53,71.58,949.33,1021.14,596,2.91,-1.72,-83,1
1583654046,2020-03-08 08:54,71.65,949.36,1021.17,596,2.83,-1.78,-82,1
1583654107,2020-03-08 08:55,71.20,949.28,1021.09,596,2.85,-1.85,-83,1
1583654167,2020-03-08 08:56,71.72,949.34,1021.14,596,2.86,-1.74,-83,1
1583654227,2020-03-08 08:57,71.83,949.35,1021.15,596,2.84,-1.74,-81,1
1583654287,2020-03-08 08:58,71.49,949.37,1021.18,596,2.84,-1.80,-84,1
1583654347,2020-03-08 08:59,71.86,949.34,1021.15,596,2.83,-1.74,-83,1
1583654407,2020-03-08 09:00,71.64,949.29,1021.10,596,2.84,-1.77,-83,1
1583654467,2020-03-08 09:01,71.80,949.31,1021.12,596,2.88,-1.70,-81,1
1583654528,2020-03-08 09:02,71.60,949.32,1021.13,596,2.85,-1.77,-83,1
1583654588,2020-03-08 09:03,71.62,949.42,1021.22,596,2.87,-1.75,-83,1
1583654648,2020-03-08 09:04,71.68,949.41,1021.21,596,2.86,-1.75,-83,1
1583654709,2020-03-08 09:05,71.95,949.37,1021.17,596,2.84,-1.72,-83,1
1583654769,2020-03-08 09:06,71.69,949.38,1021.19,596,2.87,-1.74,-82,1
1583654829,2020-03-08 09:07,71.87,949.39,1021.20,596,2.95,-1.63,-83,1
1583654889,2020-03-08 09:08,71.69,949.54,1021.35,596,2.94,-1.67,-84,1
1583654949,2020-03-08 09:09,71.49,949.44,1021.24,596,2.98,-1.67,-83,1
1583655009,2020-03-08 09:10,71.29,949.42,1021.23,596,2.92,-1.76,-84,1
1583655069,2020-03-08 09:11,71.30,949.40,1021.20,596,3.00,-1.68,-83,1
1583655129,2020-03-08 09:12,71.38,949.45,1021.25,596,2.98,-1.69,-81,1
1583655190,2020-03-08 09:13,71.14,949.46,1021.27,596,3.01,-1.70,-83,1
1583655250,2020-03-08 09:14,71.04,949.38,1021.19,596,3.03,-1.70,-84,1
1583655310,2020-03-08 09:15,70.85,949.55,1021.36,596,3.03,-1.74,-83,1
1583655370,2020-03-08 09:16,70.92,949.40,1021.21,596,3.01,-1.75,-82,1
1583655430,2020-03-08 09:17,70.78,949.46,1021.26,596,3.06,-1.73,-80,1
1583655490,2020-03-08 09:18,70.82,949.45,1021.26,596,3.08,-1.70,-83,1
1583655550,2020-03-08 09:19,70.93,949.43,1021.23,596,3.11,-1.65,-81,1
1583655610,2020-03-08 09:20,70.58,949.41,1021.22,596,3.12,-1.71,-82,1
1583655670,2020-03-08 09:21,70.47,949.45,1021.26,596,3.14,-1.71,-81,1
1583655730,2020-03-08 09:22,70.34,949.48,1021.29,596,3.14,-1.73,-82,1
1583655790,2020-03-08 09:23,70.63,949.50,1021.31,596,3.17,-1.65,-82,1
1583655850,2020-03-08 09:24,70.10,949.50,1021.30,596,3.19,-1.73,-83,1
1583655910,2020-03-08 09:25,70.05,949.53,1021.34,596,3.24,-1.69,-80,1
1583655970,2020-03-08 09:26,69.89,949.48,1021.29,596,3.28,-1.69,-81,1
1583656030,2020-03-08 09:27,69.34,949.58,1021.38,596,3.26,-1.81,-84,1
1583656090,2020-03-08 09:28,69.71,949.50,1021.31,596,3.32,-1.68,-83,1
1583656150,2020-03-08 09:29,69.43,949.58,1021.39,596,3.29,-1.77,-82,1
1583656210,2020-03-08 09:30,69.68,949.56,1021.36,596,3.28,-1.73,-82,1
1583656271,2020-03-08 09:31,69.40,949.57,1021.37,596,3.39,-1.68,-82,1
1583656331,2020-03-08 09:32,69.39,949.57,1021.38,596,3.39,-1.68,-83,1
1583656391,2020-03-08 09:33,69.50,949.71,1021.52,596,3.36,-1.69,-83,1
1583656451,2020-03-08 09:34,69.06,949.54,1021.35,596,3.37,-1.76,-82,1
1583656511,2020-03-08 09:35,69.06,949.54,1021.34,596,3.40,-1.73,-82,1
1583656571,2020-03-08 09:36,68.93,949.57,1021.38,596,3.40,-1.76,-82,1
1583656631,2020-03-08 09:37,69.13,949.60,1021.41,596,3.31,-1.81,-83,1
1583656691,2020-03-08 09:38,68.65,949.62,1021.42,596,3.40,-1.81,-81,1
1583656751,2020-03-08 09:39,68.58,949.65,1021.46,596,3.35,-1.88,-82,1
1583656811,2020-03-08 09:40,68.72,949.62,1021.43,596,3.37,-1.83,-82,1
1583656871,2020-03-08 09:41,68.49,949.65,1021.46,596,3.40,-1.85,-83,1
1583656932,2020-03-08 09:42,68.70,949.63,1021.44,596,3.39,-1.81,-82,1
1583656992,2020-03-08 09:43,68.20,949.69,1021.50,596,3.35,-1.95,-82,1
1583657052,2020-03-08 09:44,68.28,949.60,1021.41,596,3.37,-1.92,-81,1
1583657112,2020-03-08 09:45,68.23,949.56,1021.37,596,3.36,-1.94,-83,1
1583657172,2020-03-08 09:46,68.51,949.63,1021.44,596,3.43,-1.81,-82,1
1583657232,2020-03-08 09:47,68.02,949.69,1021.50,596,3.41,-1.93,-82,1
1583657292,2020-03-08 09:48,67.77,949.83,1021.63,596,3.42,-1.97,-82,1
1583657353,2020-03-08 09:49,67.24,949.63,1021.43,596,3.46,-2.04,-83,1
1583657413,2020-03-08 09:50,67.27,949.62,1021.43,596,3.49,-2.00,-82,1
1583657473,2020-03-08 09:51,67.23,949.67,1021.47,596,3.45,-2.05,-81,1
1583657533,2020-03-08 09:52,67.15,949.55,1021.36,596,3.50,-2.02,-81,1
1583657594,2020-03-08 09:53,66.73,949.56,1021.37,596,3.52,-2.08,-82,1
1583657655,2020-03-08 09:54,67.00,949.60,1021.41,596,3.50,-2.05,-82,1
1583657715,2020-03-08 09:55,66.93,949.61,1021.41,596,3.56,-2.01,-83,1
1583657775,2020-03-08 09:56,66.80,949.61,1021.42,596,3.53,-2.06,-82,1
1583657835,2020-03-08 09:57,66.28,949.45,1021.26,596,3.49,-2.21,-81,1
1583657895,2020-03-08 09:58,66.43,949.67,1021.48,596,3.50,-2.16,-82,1
1583657955,2020-03-08 09:59,66.60,949.57,1021.38,596,3.51,-2.12,-85,1
1583658015,2020-03-08 10:00,66.75,949.69,1021.50,596,3.51,-2.09,-83,1
1583658076,2020-03-08 10:01,67.02,949.62,1021.42,596,3.52,-2.03,-83,1
1583658136,2020-03-08 10:02,66.58,949.65,1021.45,596,3.50,-2.13,-83,1
1583658196,2020-03-08 10:03,66.85,949.64,1021.44,596,3.51,-2.07,-83,1
1583658256,2020-03-08 10:04,66.56,949.60,1021.40,596,3.56,-2.08,-84,1
1583658316,2020-03-08 10:05,66.68,949.64,1021.45,596,3.60,-2.02,-82,1
1583658376,2020-03-08 10:06,66.76,949.58,1021.39,596,3.62,-1.98,-83,1
1583658436,2020-03-08 10:07,66.61,949.63,1021.44,596,3.49,-2.14,-82,1
1583658496,2020-03-08 10:08,66.61,949.59,1021.40,596,3.72,-1.92,-83,1
1583658556,2020-03-08 10:09,65.92,949.70,1021.51,596,3.74,-2.04,-82,1
1583658616,2020-03-08 10:10,66.24,949.57,1021.38,596,3.76,-1.95,-83,1
1583658676,2020-03-08 10:11,66.04,949.71,1021.51,596,3.78,-1.98,-82,1
1583658736,2020-03-08 10:12,64.83,949.58,1021.38,596,3.76,-2.24,-81,1
1583658796,2020-03-08 10:13,65.88,949.59,1021.39,596,3.86,-1.93,-83,1
1583658856,2020-03-08 10:14,65.50,949.64,1021.45,596,3.84,-2.03,-83,1
1583658916,2020-03-08 10:15,65.29,949.60,1021.41,596,3.89,-2.03,-83,1
1583658976,2020-03-08 10:16,65.08,949.68,1021.49,596,3.95,-2.01,-83,1
1583659036,2020-03-08 10:17,64.64,949.57,1021.38,596,3.98,-2.08,-80,1
1583659097,2020-03-08 10:18,64.62,949.59,1021.40,596,4.01,-2.05,-83,1
1583659157,2020-03-08 10:19,64.97,949.56,1021.37,596,3.96,-2.03,-82,1
1583659217,2020-03-08 10:20,64.21,949.59,1021.40,596,4.05,-2.10,-82,1
1583659277,2020-03-08 10:21,64.66,949.55,1021.35,596,4.11,-1.95,-83,1
1583659337,2020-03-08 10:22,64.61,949.61,1021.42,596,4.11,-1.96,-82,1
1583659397,2020-03-08 10:23,64.79,949.58,1021.39,596,4.11,-1.92,-82,1
1583659458,2020-03-08 10:24,64.60,949.60,1021.41,596,4.16,-1.91,-82,1
1583659518,2020-03-08 10:25,64.56,949.53,1021.34,596,4.15,-1.93,-82,1
1583659578,2020-03-08 10:26,65.05,949.56,1021.37,596,4.17,-1.81,-82,1
1583659638,2020-03-08 10:27,64.74,949.58,1021.39,596,4.28,-1.77,-84,1
1583659698,2020-03-08 10:28,64.23,949.56,1021.37,596,4.32,-1.84,-83,1
1583659758,2020-03-08 10:29,64.41,949.55,1021.36,596,4.38,-1.74,-83,1
1583659818,2020-03-08 10:30,64.36,949.62,1021.43,596,4.42,-1.72,-83,1
1583659879,2020-03-08 10:31,63.08,949.53,1021.34,596,4.37,-2.04,-81,1
1583659939,2020-03-08 10:32,63.27,949.53,1021.33,596,4.39,-1.98,-82,1
1583659999,2020-03-08 10:33,62.66,949.54,1021.35,596,4.37,-2.13,-82,1
1583660059,2020-03-08 10:34,62.79,949.52,1021.32,596,4.38,-2.09,-84,1
1583660119,2020-03-08 10:35,62.82,949.57,1021.37,596,4.35,-2.11,-82,1
1583660179,2020-03-08 10:36,62.83,949.60,1021.41,596,4.38,-2.08,-82,1
1583660240,2020-03-08 10:37,62.61,949.54,1021.35,596,4.31,-2.19,-82,1
1583660301,2020-03-08 10:38,62.83,949.55,1021.35,596,4.31,-2.15,-81,1
1583660362,2020-03-08 10:39,62.71,949.54,1021.35,596,4.30,-2.18,-82,1
1583660422,2020-03-08 10:40,62.56,949.56,1021.37,596,4.31,-2.20,-84,1
1583660482,2020-03-08 10:41,62.44,949.51,1021.31,596,4.33,-2.21,-84,1
1583660542,2020-03-08 10:42,63.14,949.53,1021.34,596,4.40,-2.00,-82,1
1583660602,2020-03-08 10:43,64.05,949.51,1021.32,596,4.41,-1.79,-82,1
1583660662,2020-03-08 10:44,63.10,949.55,1021.35,596,4.49,-1.92,-82,1
1583660723,2020-03-08 10:45,62.55,949.63,1021.43,596,4.49,-2.04,-81,1
1583660783,2020-03-08 10:46,62.09,949.59,1021.40,596,4.49,-2.14,-81,1
1583660843,2020-03-08 10:47,62.68,949.56,1021.37,596,4.56,-1.94,-82,1
1583660903,2020-03-08 10:48,62.91,949.58,1021.38,596,4.63,-1.83,-82,1
1583660963,2020-03-08 10:49,62.66,949.60,1021.41,596,4.65,-1.86,-84,1
1583661023,2020-03-08 10:50,62.62,949.59,1021.39,596,4.66,-1.86,-83,1
1583661083,2020-03-08 10:51,62.60,949.53,1021.34,596,4.69,-1.83,-82,1
1583661146,2020-03-08 10:52,61.72,949.57,1021.38,596,4.63,-2.08,-83,1
1583661206,2020-03-08 10:53,62.15,949.54,1021.34,596,4.68,-1.94,-82,1
1583661266,2020-03-08 10:54,61.83,949.63,1021.44,596,4.64,-2.05,-83,1
1583661326,2020-03-08 10:55,61.67,949.59,1021.40,596,4.60,-2.12,-83,1
1583661386,2020-03-08 10:56,61.01,949.56,1021.36,596,4.60,-2.27,-83,1
1583661446,2020-03-08 10:57,61.14,949.64,1021.45,596,4.53,-2.31,-82,1
1583661506,2020-03-08 10:58,61.20,949.55,1021.35,596,4.51,-2.31,-82,1
1583661566,2020-03-08 10:59,61.43,949.60,1021.41,596,4.51,-2.26,-84,1
1583661626,2020-03-08 11:00,61.35,949.60,1021.41,596,4.44,-2.35,-83,1
1583661687,2020-03-08 11:01,61.21,949.59,1021.40,596,4.47,-2.35,-81,1
1583661747,2020-03-08 11:02,61.51,949.59,1021.40,596,4.49,-2.26,-82,1
1583661808,2020-03-08 11:03,61.77,949.53,1021.33,596,4.49,-2.21,-83,1
1583661868,2020-03-08 11:04,62.10,949.53,1021.34,596,4.49,-2.13,-81,1
1583661928,2020-03-08 11:05,61.80,949.55,1021.35,596,4.47,-2.22,-81,1
1583661988,2020-03-08 11:06,61.92,949.54,1021.34,596,4.55,-2.12,-85,1
1583662048,2020-03-08 11:07,61.94,949.54,1021.35,596,4.52,-2.14,-82,1
1583662108,2020-03-08 11:08,61.83,949.50,1021.31,596,4.55,-2.14,-82,1
1583662168,2020-03-08 11:09,61.70,949.55,1021.36,596,4.58,-2.14,-83,1
1583662228,2020-03-08 11:10,61.27,949.58,1021.38,596,4.56,-2.25,-84,1
1583662288,2020-03-08 11:11,61.49,949.58,1021.39,596,4.54,-2.22,-83,1
1583662348,2020-03-08 11:12,61.10,949.55,1021.36,596,4.58,-2.27,-82,1
1583662408,2020-03-08 11:13,60.48,949.60,1021.40,596,4.58,-2.41,-83,1
1583662468,2020-03-08 11:14,60.73,949.57,1021.38,596,4.58,-2.35,-84,1
1583662528,2020-03-08 11:15,61.08,949.56,1021.36,596,4.62,-2.23,-82,1
1583662588,2020-03-08 11:16,61.04,949.60,1021.41,596,4.63,-2.23,-83,1
1583662648,2020-03-08 11:17,60.42,949.61,1021.42,596,4.54,-2.46,-83,1
1583662709,2020-03-08 11:18,60.41,949.66,1021.47,596,4.59,-2.41,-82,1
1583662769,2020-03-08 11:19,60.98,949.58,1021.39,596,4.56,-2.31,-82,1
1583662829,2020-03-08 11:20,60.58,949.56,1021.37,596,4.58,-2.38,-81,1
1583662889,2020-03-08 11:21,60.55,949.50,1021.31,596,4.53,-2.44,-83,1
1583662949,2020-03-08 11:22,60.66,949.54,1021.34,596,4.58,-2.37,-81,1
1583663009,2020-03-08 11:23,60.82,949.52,1021.32,596,4.55,-2.36,-82,1
1583663069,2020-03-08 11:24,60.91,949.54,1021.34,596,4.53,-2.36,-81,1
1583663130,2020-03-08 11:25,61.18,949.54,1021.35,596,4.51,-2.32,-84,1
1583663190,2020-03-08 11:26,61.18,949.52,1021.33,596,4.54,-2.29,-82,1
1583663250,2020-03-08 11:27,61.33,949.52,1021.32,596,4.39,-2.40,-83,1
1583663310,2020-03-08 11:28,61.00,949.51,1021.32,596,4.48,-2.39,-83,1
1583663370,2020-03-08 11:29,61.21,949.55,1021.35,596,4.49,-2.33,-82,1
1583663430,2020-03-08 11:30,60.95,949.53,1021.33,596,4.47,-2.40,-82,1
1583663490,2020-03-08 11:31,61.02,949.56,1021.37,596,4.44,-2.42,-82,1
1583663550,2020-03-08 11:32,61.05,949.60,1021.41,596,4.44,-2.41,-82,1
1583663610,2020-03-08 11:33,61.19,949.52,1021.32,596,4.43,-2.39,-82,1
1583663670,2020-03-08 11:34,60.92,949.51,1021.31,596,4.46,-2.42,-81,1
1583663730,2020-03-08 11:35,61.16,949.52,1021.32,596,4.44,-2.39,-83,1
1583663790,2020-03-08 11:36,61.61,949.46,1021.27,596,4.47,-2.26,-83,1
1583663850,2020-03-08 11:37,61.33,949.50,1021.31,596,4.45,-2.34,-83,1
1583663910,2020-03-08 11:38,61.26,949.44,1021.25,596,4.47,-2.34,-82,1
1583663971,2020-03-08 11:39,61.17,949.44,1021.24,596,4.56,-2.27,-82,1
1583664031,2020-03-08 11:40,61.25,949.42,1021.23,596,4.61,-2.21,-81,1
1583664091,2020-03-08 11:41,60.76,949.50,1021.30,596,4.61,-2.32,-83,1
1583664151,2020-03-08 11:42,60.97,949.49,1021.29,596,4.61,-2.27,-81,1
1583664211,2020-03-08 11:43,60.89,949.45,1021.26,596,4.62,-2.28,-82,1
1583664271,2020-03-08 11:44,61.29,949.43,1021.24,596,4.65,-2.16,-82,1
1583664331,2020-03-08 11:45,60.44,949.39,1021.19,596,4.71,-2.29,-82,1
1583664391,2020-03-08 11:46,60.51,949.34,1021.15,596,4.72,-2.27,-84,1
1583664451,2020-03-08 11:47,60.91,949.37,1021.18,596,4.75,-2.15,-82,1
1583664511,2020-03-08 11:48,61.39,949.36,1021.17,596,4.74,-2.05,-81,1
1583664571,2020-03-08 11:49,60.68,949.29,1021.10,596,4.81,-2.14,-84,1
1583664631,2020-03-08 11:50,59.79,949.26,1021.07,596,4.75,-2.40,-83,1
1583664691,2020-03-08 11:51,60.65,949.29,1021.10,596,4.77,-2.19,-83,1
1583664751,2020-03-08 11:52,60.25,949.32,1021.12,596,4.75,-2.30,-83,1
1583664811,2020-03-08 11:53,59.65,949.32,1021.12,596,4.60,-2.57,-82,1
1583664871,2020-03-08 11:54,59.50,949.25,1021.06,596,4.79,-2.43,-85,1
1583664931,2020-03-08 11:55,59.53,949.28,1021.08,596,4.77,-2.44,-83,1
1583664992,2020-03-08 11:56,59.72,949.26,1021.06,596,4.76,-2.41,-83,1
1583665052,2020-03-08 11:57,59.06,949.23,1021.04,596,4.75,-2.57,-83,1
1583665112,2020-03-08 11:58,59.02,949.27,1021.07,596,4.70,-2.62,-82,1
1583665173,2020-03-08 11:59,59.20,949.21,1021.02,596,4.71,-2.57,-81,1
1583665233,2020-03-08 12:00,59.26,949.14,1020.95,596,4.70,-2.57,-83,1
1583665293,2020-03-08 12:01,59.30,949.27,1021.08,596,4.69,-2.57,-82,1
1583665353,2020-03-08 12:02,59.15,949.31,1021.11,596,4.65,-2.64,-81,1
1583665413,2020-03-08 12:03,58.59,949.16,1020.97,596,4.66,-2.76,-83,1
1583665473,2020-03-08 12:04,59.34,949.00,1020.81,596,4.69,-2.56,-83,1
1583665533,2020-03-08 12:05,59.38,949.22,1021.03,596,4.72,-2.52,-82,1
1583665593,2020-03-08 12:06,59.37,949.24,1021.05,596,4.69,-2.55,-82,1
1583665653,2020-03-08 12:07,59.20,949.25,1021.06,596,4.73,-2.55,-84,1
1583665713,2020-03-08 12:08,59.33,949.31,1021.11,596,4.70,-2.55,-81,1
1583665773,2020-03-08 12:09,59.42,949.29,1021.10,596,4.65,-2.58,-82,1
1583665833,2020-03-08 12:10,58.92,949.20,1021.00,596,4.67,-2.67,-82,1
1583665893,2020-03-08 12:11,59.91,949.19,1021.00,596,4.71,-2.41,-83,1
1583665953,2020-03-08 12:12,59.19,949.20,1021.00,596,4.72,-2.56,-82,1
1583666014,2020-03-08 12:13,59.52,949.20,1021.01,596,4.69,-2.52,-83,1
1583666074,2020-03-08 12:14,59.44,949.17,1020.98,596,4.72,-2.51,-84,1
1583666134,2020-03-08 12:15,59.33,949.17,1020.97,596,4.66,-2.59,-84,1
1583666194,2020-03-08 12:16,59.30,949.17,1020.97,596,4.66,-2.60,-82,1
1583666254,2020-03-08 12:17,59.23,949.25,1021.06,596,4.67,-2.60,-82,1
1583666314,2020-03-08 12:18,58.84,949.17,1020.98,596,4.75,-2.62,-82,1
1583666374,2020-03-08 12:19,59.43,949.16,1020.97,596,4.80,-2.43,-84,1
1583666434,2020-03-08 12:20,59.13,948.98,1020.79,596,4.89,-2.42,-83,1
1583666494,2020-03-08 12:21,58.60,949.04,1020.85,596,4.94,-2.49,-81,1
1583666554,2020-03-08 12:22,58.94,949.05,1020.86,596,5.06,-2.30,-81,1
1583666614,2020-03-08 12:23,58.31,949.00,1020.81,596,5.15,-2.36,-84,1
1583666674,2020-03-08 12:24,58.89,948.96,1020.76,596,5.24,-2.14,-83,1
1583666734,2020-03-08 12:25,58.58,948.95,1020.76,596,5.31,-2.15,-82,1
1583666794,2020-03-08 12:26,59.16,949.01,1020.82,596,5.32,-2.01,-82,1
1583666854,2020-03-08 12:27,58.25,949.11,1020.91,596,5.32,-2.22,-82,1
1583666914,2020-03-08 12:28,57.16,948.99,1020.80,596,5.38,-2.42,-82,1
1583666974,2020-03-08 12:29,56.39,948.99,1020.80,596,5.35,-2.63,-83,1
1583667034,2020-03-08 12:30,56.89,948.96,1020.77,596,5.41,-2.45,-82,1
1583667094,2020-03-08 12:31,56.29,948.94,1020.75,596,5.28,-2.72,-81,1
1583667155,2020-03-08 12:32,56.99,949.04,1020.85,596,5.32,-2.51,-83,1
1583667215,2020-03-08 12:33,57.13,949.00,1020.81,596,5.33,-2.47,-82,1
1583667275,2020-03-08 12:34,56.88,949.01,1020.81,596,5.30,-2.56,-82,1
1583667335,2020-03-08 12:35,55.96,949.05,1020.86,596,5.27,-2.80,-82,1
1583667396,2020-03-08 12:36,56.32,948.95,1020.76,596,5.10,-2.88,-84,1
1583667456,2020-03-08 12:37,56.55,948.94,1020.74,596,5.16,-2.77,-83,1
1583667516,2020-03-08 12:38,56.57,948.97,1020.78,596,5.14,-2.78,-85,1
1583667576,2020-03-08 12:39,56.67,948.90,1020.70,596,5.10,-2.79,-82,1
1583667636,2020-03-08 12:40,56.63,948.95,1020.75,596,5.09,-2.81,-84,1
1583667696,2020-03-08 12:41,56.81,948.92,1020.73,596,5.03,-2.83,-83,1
1583667756,2020-03-08 12:42,56.77,948.99,1020.80,596,4.99,-2.87,-83,1
1583667816,2020-03-08 12:43,55.83,948.99,1020.80,596,5.02,-3.07,-80,1
1583667876,2020-03-08 12:44,56.00,949.04,1020.85,596,4.98,-3.07,-81,1
1583667936,2020-03-08 12:45,56.17,948.94,1020.74,596,5.00,-3.01,-81,1
1583667996,2020-03-08 12:46,56.56,948.91,1020.72,596,4.95,-2.96,-83,1
1583668056,2020-03-08 12:47,56.65,948.91,1020.72,596,5.02,-2.87,-81,1
1583668117,2020-03-08 12:48,56.62,948.99,1020.79,596,4.93,-2.97,-82,1
1583668177,2020-03-08 12:49,56.73,948.94,1020.75,596,4.96,-2.91,-84,1
1583668237,2020-03-08 12:50,57.09,948.90,1020.71,596,4.97,-2.82,-83,1
1583668297,2020-03-08 12:51,57.03,948.88,1020.69,596,5.00,-2.80,-84,1
1583668357,2020-03-08 12:52,57.11,948.85,1020.65,596,5.06,-2.73,-84,1
1583668418,2020-03-08 12:53,57.44,948.87,1020.67,596,5.08,-2.63,-82,1
1583668478,2020-03-08 12:54,57.14,948.86,1020.66,596,5.05,-2.73,-82,1
1583668538,2020-03-08 12:55,57.17,948.81,1020.61,596,5.13,-2.65,-82,1
1583668598,2020-03-08 12:56,57.38,948.81,1020.62,596,5.15,-2.58,-83,1
1583668658,2020-03-08 12:57,57.27,948.80,1020.61,596,5.18,-2.58,-81,1
1583668718,2020-03-08 12:58,57.42,948.83,1020.64,596,5.12,-2.60,-83,1
1583668778,2020-03-08 12:59,56.98,948.83,1020.64,596,5.13,-2.69,-83,1
1583668838,2020-03-08 13:00,56.69,948.78,1020.59,596,5.08,-2.81,-82,1
1583668898,2020-03-08 13:01,57.75,948.72,1020.53,596,5.07,-2.57,-84,1
1583668958,2020-03-08 13:02,57.36,948.73,1020.54,596,5.13,-2.60,-83,1
1583669018,2020-03-08 13:03,57.83,948.74,1020.55,596,5.19,-2.44,-81,1
1583669078,2020-03-08 13:04,57.20,948.74,1020.55,596,5.17,-2.60,-81,1
1583669139,2020-03-08 13:05,57.62,948.78,1020.59,596,5.13,-2.54,-82,1
1583669199,2020-03-08 13:06,56.89,948.84,1020.65,596,5.16,-2.69,-82,1
1583669259,2020-03-08 13:07,56.93,948.85,1020.66,596,5.11,-2.72,-83,1
1583669319,2020-03-08 13:08,57.26,948.75,1020.55,596,5.11,-2.65,-82,1
1583669379,2020-03-08 13:09,57.13,948.79,1020.59,596,5.13,-2.66,-81,1
1583669440,2020-03-08 13:10,56.92,948.82,1020.62,596,5.09,-2.74,-85,1
1583669500,2020-03-08 13:11,57.26,948.78,1020.59,596,5.09,-2.66,-82,1
1583669560,2020-03-08 13:12,56.98,948.81,1020.62,596,5.07,-2.75,-83,1
1583669620,2020-03-08 13:13,56.70,948.84,1020.64,596,5.08,-2.81,-83,1
1583669680,2020-03-08 13:14,56.65,948.91,1020.72,596,5.02,-2.87,-82,1
1583669740,2020-03-08 13:15,56.99,948.76,1020.57,596,5.04,-2.78,-82,1
1583669800,2020-03-08 13:16,57.35,948.77,1020.58,596,5.00,-2.73,-82,1
1583669860,2020-03-08 13:17,57.22,948.80,1020.60,596,5.06,-2.70,-82,1
1583669920,2020-03-08 13:18,57.33,948.80,1020.61,596,5.05,-2.68,-83,1
1583669980,2020-03-08 13:19,56.74,948.79,1020.60,596,5.02,-2.85,-84,1
1583670040,2020-03-08 13:20,56.67,948.78,1020.59,596,5.05,-2.84,-82,1
1583670101,2020-03-08 13:21,57.21,948.74,1020.55,596,5.06,-2.70,-82,1
1583670161,2020-03-08 13:22,57.06,948.77,1020.58,596,5.04,-2.76,-82,1
1583670221,2020-03-08 13:23,57.12,948.77,1020.58,596,5.03,-2.75,-82,1
1583670281,2020-03-08 13:24,56.80,948.81,1020.62,596,5.01,-2.85,-82,1
1583670342,2020-03-08 13:25,56.10,948.75,1020.56,596,4.98,-3.04,-81,1
1583670402,2020-03-08 13:26,56.82,948.71,1020.52,596,5.05,-2.81,-82,1
1583670462,2020-03-08 13:27,56.20,948.76,1020.57,596,5.01,-2.99,-82,1
1583670522,2020-03-08 13:28,56.29,948.72,1020.53,596,5.08,-2.90,-82,1
1583670582,2020-03-08 13:29,56.78,948.74,1020.55,596,5.07,-2.80,-83,1
1583670642,2020-03-08 13:30,56.03,948.73,1020.53,596,5.09,-2.96,-83,1
1583670702,2020-03-08 13:31,55.70,948.73,1020.54,596,5.11,-3.02,-83,1
1583670762,2020-03-08 13:32,55.67,948.73,1020.53,596,5.10,-3.03,-82,1
1583670823,2020-03-08 13:33,55.97,948.73,1020.54,596,5.15,-2.91,-82,1
1583670883,2020-03-08 13:34,56.09,948.74,1020.55,596,5.16,-2.88,-83,1
1583670943,2020-03-08 13:35,55.50,948.71,1020.52,596,5.18,-3.00,-82,1
1583671003,2020-03-08 13:36,56.14,948.73,1020.54,596,5.22,-2.81,-83,1
1583671063,2020-03-08 13:37,55.63,948.70,1020.50,596,5.22,-2.93,-82,1
1583671123,2020-03-08 13:38,55.67,948.68,1020.49,596,5.27,-2.88,-81,1
1583671183,2020-03-08 13:39,55.49,948.69,1020.49,596,5.27,-2.92,-81,1
1583671243,2020-03-08 13:40,55.76,948.65,1020.46,596,5.31,-2.81,-82,1
1583671303,2020-03-08 13:41,56.28,948.65,1020.46,596,5.33,-2.67,-84,1
1583671363,2020-03-08 13:42,55.18,948.66,1020.47,596,5.23,-3.03,-82,1
1583671423,2020-03-08 13:43,55.67,948.67,1020.48,596,5.30,-2.85,-82,1
1583671483,2020-03-08 13:44,55.36,948.70,1020.50,596,5.24,-2.98,-84,1
1583671543,2020-03-08 13:45,55.28,948.66,1020.46,596,5.26,-2.98,-82,1
1583671603,2020-03-08 13:46,55.89,948.71,1020.52,596,5.24,-2.85,-82,1
1583671663,2020-03-08 13:47,55.44,948.69,1020.50,596,5.22,-2.98,-82,1
1583671723,2020-03-08 13:48,56.14,948.63,1020.44,596,5.24,-2.79,-84,1
1583671783,2020-03-08 13:49,56.18,948.67,1020.48,596,5.27,-2.75,-81,1
1583671843,2020-03-08 13:50,55.84,948.67,1020.48,596,5.25,-2.85,-83,1
1583671903,2020-03-08 13:51,56.23,948.76,1020.56,596,5.24,-2.77,-82,1
1583671964,2020-03-08 13:52,56.20,948.76,1020.57,596,5.21,-2.80,-82,1
1583672024,2020-03-08 13:53,55.82,948.73,1020.54,596,5.16,-2.94,-82,1
1583672084,2020-03-08 13:54,55.99,948.65,1020.46,596,5.16,-2.90,-83,1
1583672144,2020-03-08 13:55,56.20,948.76,1020.57,596,5.21,-2.80,-82,1
1583672204,2020-03-08 13:56,56.69,948.72,1020.53,596,5.16,-2.73,-82,1
1583672264,2020-03-08 13:57,55.81,948.69,1020.50,596,5.09,-3.01,-83,1
1583672324,2020-03-08 13:58,56.15,948.72,1020.52,596,5.13,-2.89,-83,1
1583672384,2020-03-08 13:59,55.83,948.71,1020.51,596,5.13,-2.97,-83,1
1583672444,2020-03-08 14:00,55.89,948.73,1020.53,596,5.08,-3.00,-82,1
1583672504,2020-03-08 14:01,55.59,948.74,1020.54,596,5.07,-3.08,-83,1
1583672564,2020-03-08 14:02,56.05,948.71,1020.52,596,5.09,-2.95,-83,1
1583672624,2020-03-08 14:03,55.94,948.68,1020.49,596,5.07,-3.00,-83,1
1583672684,2020-03-08 14:04,55.67,948.69,1020.49,596,5.05,-3.08,-82,1
1583672744,2020-03-08 14:05,55.98,948.71,1020.51,596,5.10,-2.96,-82,1
1583672805,2020-03-08 14:06,55.79,948.69,1020.49,596,5.07,-3.03,-82,1
1583672865,2020-03-08 14:07,56.15,948.67,1020.48,596,5.07,-2.95,-82,1
1583672925,2020-03-08 14:08,55.97,948.72,1020.52,596,5.02,-3.04,-83,1
1583672985,2020-03-08 14:09,56.06,948.66,1020.46,596,5.04,-2.99,-81,1
1583673045,2020-03-08 14:10,55.83,948.69,1020.49,596,5.02,-3.07,-83,1
1583673105,2020-03-08 14:11,55.73,948.70,1020.51,596,4.99,-3.12,-83,1
1583673165,2020-03-08 14:12,55.99,948.68,1020.49,596,4.98,-3.07,-80,1
1583673225,2020-03-08 14:13,55.94,948.69,1020.50,596,4.99,-3.07,-83,1
1583673285,2020-03-08 14:14,56.05,948.66,1020.47,596,4.99,-3.05,-82,1
1583673346,2020-03-08 14:15,56.83,948.68,1020.48,596,4.99,-2.86,-82,1
1583673406,2020-03-08 14:16,56.59,948.70,1020.50,596,5.03,-2.88,-85,1
1583673466,2020-03-08 14:17,56.14,948.73,1020.53,596,5.00,-3.01,-82,1
1583673527,2020-03-08 14:18,56.39,948.68,1020.49,596,4.98,-2.97,-81,1
1583673587,2020-03-08 14:19,56.45,948.68,1020.49,596,5.01,-2.93,-83,1
1583673647,2020-03-08 14:20,56.42,948.67,1020.48,596,4.98,-2.97,-82,1
1583673708,2020-03-08 14:21,56.41,948.68,1020.48,596,4.99,-2.96,-83,1
1583673768,2020-03-08 14:22,56.77,948.69,1020.50,596,5.01,-2.85,-81,1
1583673828,2020-03-08 14:23,56.72,948.65,1020.46,596,5.04,-2.84,-81,1
1583673888,2020-03-08 14:24,56.99,948.67,1020.48,596,5.08,-2.74,-83,1
1583673948,2020-03-08 14:25,56.90,948.66,1020.47,596,5.10,-2.74,-83,1
1583674008,2020-03-08 14:26,56.94,948.66,1020.47,596,5.13,-2.70,-82,1
1583674068,2020-03-08 14:27,56.91,948.66,1020.47,596,5.18,-2.66,-82,1
1583674128,2020-03-08 14:28,56.66,948.67,1020.48,596,5.20,-2.70,-84,1
1583674188,2020-03-08 14:29,56.49,948.63,1020.44,596,5.19,-2.75,-83,1
1583674248,2020-03-08 14:30,56.53,948.64,1020.45,596,5.17,-2.76,-82,1
1583674308,2020-03-08 14:31,56.70,948.57,1020.37,596,5.22,-2.67,-82,1
1583674368,2020-03-08 14:32,56.62,948.58,1020.39,596,5.21,-2.70,-83,1
1583674428,2020-03-08 14:33,56.83,948.58,1020.39,596,5.31,-2.56,-83,1
1583674489,2020-03-08 14:34,56.26,948.55,1020.35,596,5.29,-2.71,-81,1
1583674549,2020-03-08 14:35,56.24,948.53,1020.34,596,5.35,-2.66,-80,1
1583674609,2020-03-08 14:36,56.03,948.49,1020.30,596,5.37,-2.69,-83,1
1583674669,2020-03-08 14:37,56.39,948.50,1020.31,596,5.36,-2.62,-83,1
1583674729,2020-03-08 14:38,56.13,948.53,1020.34,596,5.39,-2.65,-81,1
1583674789,2020-03-08 14:39,55.58,948.45,1020.26,596,5.38,-2.79,-83,1
1583674849,2020-03-08 14:40,55.66,948.50,1020.31,596,5.39,-2.76,-85,1
1583674909,2020-03-08 14:41,55.38,948.46,1020.26,596,5.37,-2.85,-82,1
1583674969,2020-03-08 14:42,55.24,948.46,1020.27,596,5.37,-2.89,-84,1
1583675029,2020-03-08 14:43,55.24,948.48,1020.29,596,5.38,-2.88,-82,1
1583675090,2020-03-08 14:44,54.97,948.34,1020.15,596,5.39,-2.93,-84,1
1583675150,2020-03-08 14:45,54.67,948.42,1020.23,596,5.36,-3.03,-82,1
1583675210,2020-03-08 14:46,55.23,948.43,1020.23,596,5.39,-2.87,-82,1
1583675270,2020-03-08 14:47,55.09,948.39,1020.20,596,5.44,-2.86,-83,1
1583675330,2020-03-08 14:48,55.45,948.41,1020.22,596,5.45,-2.76,-83,1
1583675390,2020-03-08 14:49,55.13,948.35,1020.16,596,5.43,-2.86,-82,1
1583675451,2020-03-08 14:50,55.16,948.40,1020.20,596,5.45,-2.83,-82,1
1583675511,2020-03-08 14:51,55.53,948.46,1020.27,596,5.49,-2.70,-83,1
1583675571,2020-03-08 14:52,54.49,948.43,1020.23,596,5.44,-3.00,-82,1
1583675631,2020-03-08 14:53,54.48,948.40,1020.20,596,5.42,-3.03,-83,1
1583675691,2020-03-08 14:54,53.98,948.40,1020.20,596,5.39,-3.18,-82,1
1583675751,2020-03-08 14:55,54.57,948.36,1020.16,596,5.37,-3.05,-81,1
1583675811,2020-03-08 14:56,54.51,948.32,1020.13,596,5.47,-2.97,-82,1
1583675871,2020-03-08 14:57,54.39,948.32,1020.13,596,5.46,-3.01,-83,1
1583675931,2020-03-08 14:58,54.71,948.35,1020.15,596,5.47,-2.92,-81,1
1583675991,2020-03-08 14:59,54.63,948.34,1020.15,596,5.46,-2.95,-83,1
1583676051,2020-03-08 15:00,54.97,948.38,1020.18,596,5.48,-2.85,-81,1
1583676111,2020-03-08 15:01,55.22,948.39,1020.20,596,5.48,-2.79,-82,1
1583676171,2020-03-08 15:02,55.07,948.37,1020.18,596,5.35,-2.95,-83,1
1583676231,2020-03-08 15:03,55.57,948.39,1020.19,596,5.38,-2.79,-82,1
1583676291,2020-03-08 15:04,55.28,948.37,1020.18,596,5.39,-2.86,-81,1
1583676352,2020-03-08 15:05,55.80,948.40,1020.20,596,5.33,-2.79,-82,1
1583676413,2020-03-08 15:06,55.70,948.39,1020.20,596,5.23,-2.90,-83,1
1583676473,2020-03-08 15:07,56.12,948.42,1020.23,596,5.16,-2.87,-82,1
1583676533,2020-03-08 15:08,56.32,948.39,1020.20,596,5.21,-2.77,-83,1
1583676593,2020-03-08 15:09,56.69,948.36,1020.17,596,5.15,-2.74,-83,1
1583676653,2020-03-08 15:10,56.82,948.41,1020.22,596,5.07,-2.79,-82,1
1583676713,2020-03-08 15:11,56.91,948.38,1020.18,596,5.08,-2.76,-84,1
1583676773,2020-03-08 15:12,57.55,948.42,1020.23,596,5.00,-2.68,-83,1
1583676833,2020-03-08 15:13,57.27,948.40,1020.21,596,4.93,-2.81,-81,1
1583676893,2020-03-08 15:14,57.80,948.49,1020.29,596,4.83,-2.78,-81,1
1583676954,2020-03-08 15:15,58.28,948.40,1020.21,596,4.79,-2.71,-81,1
1583677014,2020-03-08 15:16,58.48,948.45,1020.25,596,4.83,-2.62,-83,1
1583677074,2020-03-08 15:17,58.59,948.46,1020.27,596,4.69,-2.73,-82,1
1583677134,2020-03-08 15:18,59.14,948.42,1020.22,596,4.62,-2.67,-83,1
1583677194,2020-03-08 15:19,59.07,948.38,1020.19,596,4.65,-2.66,-82,1
1583677254,2020-03-08 15:20,58.85,948.35,1020.16,596,4.64,-2.72,-84,1
1583677314,2020-03-08 15:21,58.98,948.42,1020.23,596,4.67,-2.66,-82,1
1583677374,2020-03-08 15:22,59.26,948.38,1020.19,596,4.59,-2.67,-84,1
1583677434,2020-03-08 15:23,59.31,948.38,1020.19,596,4.56,-2.69,-83,1
1583677494,2020-03-08 15:24,59.34,948.36,1020.17,596,4.55,-2.69,-82,1
1583677557,2020-03-08 15:25,59.74,948.41,1020.22,596,4.56,-2.59,-82,1
1583677617,2020-03-08 15:26,59.33,948.37,1020.18,596,4.57,-2.67,-82,1
1583677677,2020-03-08 15:27,59.52,948.35,1020.16,596,4.54,-2.66,-84,1
1583677737,2020-03-08 15:28,59.47,948.34,1020.15,596,4.48,-2.73,-83,1
1583677797,2020-03-08 15:29,59.42,948.35,1020.16,596,4.49,-2.73,-82,1
1583677857,2020-03-08 15:30,59.79,948.34,1020.15,596,4.50,-2.64,-83,1
1583677917,2020-03-08 15:31,59.76,948.33,1020.14,596,4.55,-2.60,-84,1
1583677977,2020-03-08 15:32,59.69,948.32,1020.13,596,4.57,-2.59,-82,1
1583678037,2020-03-08 15:33,59.20,948.31,1020.12,596,4.60,-2.68,-83,1
1583678097,2020-03-08 15:34,59.46,948.32,1020.13,596,4.62,-2.60,-85,1
1583678157,2020-03-08 15:35,59.39,948.35,1020.15,596,4.65,-2.59,-84,1
1583678217,2020-03-08 15:36,59.44,948.34,1020.15,596,4.69,-2.54,-83,1
1583678277,2020-03-08 15:37,59.34,948.30,1020.10,596,4.72,-2.53,-82,1
1583678338,2020-03-08 15:38,59.50,948.33,1020.14,596,4.72,-2.50,-82,1
1583678398,2020-03-08 15:39,59.40,948.34,1020.14,596,4.70,-2.54,-82,1
1583678458,2020-03-08 15:40,59.04,948.35,1020.15,596,4.74,-2.58,-83,1
1583678518,2020-03-08 15:41,59.21,948.32,1020.13,596,4.72,-2.56,-85,1
1583678578,2020-03-08 15:42,59.19,948.30,1020.10,596,4.72,-2.56,-83,1
1583678639,2020-03-08 15:43,59.19,948.31,1020.11,596,4.76,-2.53,-82,1
1583678699,2020-03-08 15:44,59.56,948.33,1020.14,596,4.71,-2.49,-82,1
1583678759,2020-03-08 15:45,59.61,948.30,1020.11,596,4.72,-2.47,-81,1
1583678819,2020-03-08 15:46,60.01,948.31,1020.12,596,4.73,-2.37,-82,1
1583678879,2020-03-08 15:47,59.49,948.31,1020.11,596,4.75,-2.47,-83,1
1583678941,2020-03-08 15:49,59.75,948.12,1019.93,596,4.70,-2.46,-82,1
1583679001,2020-03-08 15:50,59.74,948.33,1020.14,596,4.65,-2.51,-82,1
1583679061,2020-03-08 15:51,59.55,948.30,1020.11,596,4.60,-2.60,-82,1
1583679121,2020-03-08 15:52,59.52,948.31,1020.11,596,4.66,-2.55,-83,1
1583679181,2020-03-08 15:53,59.92,948.35,1020.15,596,4.56,-2.55,-82,1
1583679241,2020-03-08 15:54,59.98,948.34,1020.14,596,4.59,-2.51,-81,1
1583679301,2020-03-08 15:55,60.26,948.33,1020.14,596,4.49,-2.54,-83,1
1583679361,2020-03-08 15:56,60.18,948.38,1020.19,596,4.43,-2.62,-82,1
1583679421,2020-03-08 15:57,60.16,948.31,1020.11,596,4.51,-2.54,-82,1
1583679482,2020-03-08 15:58,60.24,948.30,1020.10,596,4.41,-2.62,-84,1
1583679542,2020-03-08 15:59,60.37,948.31,1020.12,596,4.37,-2.63,-82,1
1583679602,2020-03-08 16:00,60.63,948.29,1020.10,596,4.33,-2.61,-83,1
1583679662,2020-03-08 16:01,60.54,948.25,1020.06,596,4.43,-2.53,-82,1
1583679722,2020-03-08 16:02,60.44,948.26,1020.07,596,4.39,-2.59,-83,1
1583679782,2020-03-08 16:03,60.65,948.25,1020.06,596,4.40,-2.54,-82,1
1583679842,2020-03-08 16:04,60.85,948.25,1020.05,596,4.35,-2.54,-83,1
1583679902,2020-03-08 16:05,60.63,948.27,1020.08,596,4.37,-2.57,-83,1
1583679963,2020-03-08 16:06,60.76,948.21,1020.01,596,4.38,-2.53,-83,1
1583680023,2020-03-08 16:07,60.81,948.21,1020.02,596,4.36,-2.54,-82,1
1583680083,2020-03-08 16:08,60.62,948.22,1020.03,596,4.43,-2.52,-81,1
1583680143,2020-03-08 16:09,60.75,948.23,1020.04,596,4.44,-2.48,-82,1
1583680203,2020-03-08 16:10,60.78,948.25,1020.05,596,4.41,-2.50,-82,1
1583680263,2020-03-08 16:11,60.59,948.22,1020.03,596,4.45,-2.51,-83,1
1583680323,2020-03-08 16:12,60.59,948.22,1020.03,596,4.38,-2.57,-83,1
1583680383,2020-03-08 16:13,60.61,948.22,1020.03,596,4.34,-2.60,-82,1
1583680443,2020-03-08 16:14,60.65,948.21,1020.02,596,4.35,-2.59,-82,1
1583680503,2020-03-08 16:15,60.62,948.20,1020.01,596,4.37,-2.57,-83,1
1583680563,2020-03-08 16:16,60.57,948.19,1019.99,596,4.39,-2.57,-82,1
1583680623,2020-03-08 16:17,60.32,948.18,1019.98,596,4.42,-2.59,-82,1
1583680683,2020-03-08 16:18,60.74,948.16,1019.97,596,4.41,-2.51,-83,1
1583680743,2020-03-08 16:19,61.06,948.20,1020.01,596,4.33,-2.51,-82,1
1583680803,2020-03-08 16:20,60.83,948.19,1019.99,596,4.40,-2.50,-83,1
1583680863,2020-03-08 16:21,60.82,948.21,1020.02,596,4.31,-2.59,-82,1
1583680924,2020-03-08 16:22,60.58,948.17,1019.98,596,4.28,-2.67,-83,1
1583680984,2020-03-08 16:23,60.77,948.16,1019.97,596,4.36,-2.55,-82,1
1583681044,2020-03-08 16:24,60.69,948.10,1019.91,596,4.32,-2.60,-82,1
1583681105,2020-03-08 16:25,60.67,948.14,1019.95,596,4.35,-2.58,-82,1
1583681166,2020-03-08 16:26,60.61,948.15,1019.96,596,4.33,-2.61,-82,1
1583681226,2020-03-08 16:27,60.45,948.12,1019.93,596,4.35,-2.63,-84,1
1583681286,2020-03-08 16:28,60.57,948.14,1019.95,596,4.33,-2.62,-80,1
1583681346,2020-03-08 16:29,60.58,948.10,1019.91,596,4.28,-2.67,-83,1
1583681406,2020-03-08 16:30,60.57,948.12,1019.93,596,4.32,-2.63,-82,1
1583681466,2020-03-08 16:31,60.78,948.11,1019.91,596,4.28,-2.62,-82,1
1583681526,2020-03-08 16:32,60.63,948.09,1019.90,596,4.32,-2.62,-82,1
1583681586,2020-03-08 16:33,61.09,948.04,1019.85,596,4.30,-2.53,-81,1
1583681646,2020-03-08 16:34,60.83,948.13,1019.94,596,4.33,-2.56,-84,1
1583681706,2020-03-08 16:35,60.88,948.10,1019.91,596,4.34,-2.54,-83,1
1583681767,2020-03-08 16:36,61.00,948.15,1019.96,596,4.27,-2.58,-81,1
1583681827,2020-03-08 16:37,60.96,948.13,1019.94,596,4.35,-2.52,-83,1
1583681887,2020-03-08 16:38,60.84,948.14,1019.94,596,4.35,-2.54,-83,1
1583681947,2020-03-08 16:39,61.11,948.21,1020.02,596,4.21,-2.62,-83,1
1583682007,2020-03-08 16:40,61.37,948.14,1019.95,596,4.31,-2.46,-83,1
1583682067,2020-03-08 16:41,61.19,948.13,1019.93,596,4.35,-2.47,-83,1
1583682127,2020-03-08 16:42,60.98,948.16,1019.97,596,4.31,-2.55,-81,1
1583682187,2020-03-08 16:43,61.11,948.11,1019.92,596,4.31,-2.52,-83,1
1583682247,2020-03-08 16:44,60.83,948.12,1019.93,596,4.38,-2.52,-84,1
1583682308,2020-03-08 16:45,60.94,948.13,1019.94,596,4.40,-2.47,-80,1
1583682368,2020-03-08 16:46,60.78,948.12,1019.93,596,4.39,-2.52,-82,1
1583682429,2020-03-08 16:47,60.86,948.09,1019.90,596,4.42,-2.47,-83,1
1583682489,2020-03-08 16:48,60.74,948.07,1019.87,596,4.46,-2.46,-81,1
1583682549,2020-03-08 16:49,60.87,947.81,1019.62,596,4.49,-2.40,-82,1
1583682609,2020-03-08 16:50,60.91,948.07,1019.88,596,4.52,-2.37,-81,1
1583682669,2020-03-08 16:51,60.88,948.11,1019.92,596,4.50,-2.39,-82,1
1583682729,2020-03-08 16:52,60.61,947.99,1019.79,596,4.51,-2.44,-83,1
1583682789,2020-03-08 16:53,60.67,948.13,1019.94,596,4.56,-2.38,-83,1
1583682849,2020-03-08 16:54,61.01,948.16,1019.97,596,4.58,-2.29,-82,1
1583682909,2020-03-08 16:55,60.80,948.08,1019.88,596,4.61,-2.31,-84,1
1583682971,2020-03-08 16:56,60.82,948.12,1019.93,596,4.63,-2.28,-81,1
1583683031,2020-03-08 16:57,60.79,948.10,1019.91,596,4.65,-2.27,-82,1
1583683091,2020-03-08 16:58,60.75,948.09,1019.90,596,4.68,-2.25,-83,1
1583683152,2020-03-08 16:59,60.77,948.12,1019.93,596,4.67,-2.26,-82,1
1583683212,2020-03-08 17:00,60.64,948.10,1019.91,596,4.70,-2.26,-83,1
1583683272,2020-03-08 17:01,60.40,948.11,1019.92,596,4.71,-2.30,-82,1
1583683332,2020-03-08 17:02,60.44,948.11,1019.91,596,4.74,-2.26,-81,1
1583683392,2020-03-08 17:03,60.50,947.69,1019.50,596,4.76,-2.23,-82,1
1583683452,2020-03-08 17:04,60.56,948.09,1019.90,596,4.78,-2.20,-82,1
1583683512,2020-03-08 17:05,60.55,948.12,1019.93,596,4.82,-2.16,-83,1
1583683572,2020-03-08 17:06,60.51,948.07,1019.88,596,4.83,-2.16,-82,1
1583683632,2020-03-08 17:07,60.61,948.07,1019.87,596,4.86,-2.11,-83,1
1583683692,2020-03-08 17:08,60.55,948.07,1019.88,596,4.85,-2.14,-83,1
1583683752,2020-03-08 17:09,60.57,948.09,1019.90,596,4.87,-2.11,-82,1
1583683813,2020-03-08 17:10,60.50,948.09,1019.89,596,4.89,-2.11,-84,1
1583683873,2020-03-08 17:11,60.40,948.03,1019.84,596,4.92,-2.10,-84,1
1583683933,2020-03-08 17:12,60.40,947.97,1019.78,596,4.92,-2.10,-82,1
1583683994,2020-03-08 17:13,60.43,948.06,1019.87,596,4.95,-2.07,-82,1
1583684054,2020-03-08 17:14,60.40,948.05,1019.86,596,4.96,-2.07,-82,1
1583684114,2020-03-08 17:15,60.33,948.04,1019.85,596,4.98,-2.06,-82,1
1583684174,2020-03-08 17:16,60.51,948.07,1019.87,596,4.98,-2.02,-84,1
1583684234,2020-03-08 17:17,60.54,948.07,1019.88,596,5.03,-1.97,-83,1
1583684294,2020-03-08 17:18,60.47,948.09,1019.90,596,5.02,-1.99,-83,1
1583684354,2020-03-08 17:19,60.51,948.11,1019.92,596,5.05,-1.95,-82,1
1583684414,2020-03-08 17:20,60.54,948.09,1019.90,596,5.07,-1.93,-82,1
1583684474,2020-03-08 17:21,60.44,948.12,1019.93,596,5.07,-1.95,-81,1
1583684534,2020-03-08 17:22,60.50,947.79,1019.59,596,5.09,-1.92,-81,1
1583684594,2020-03-08 17:23,60.44,948.09,1019.89,596,5.07,-1.95,-82,1
1583684654,2020-03-08 17:24,60.08,948.09,1019.90,596,5.07,-2.03,-81,1
1583684714,2020-03-08 17:25,60.08,948.09,1019.89,596,5.07,-2.03,-84,1
1583684774,2020-03-08 17:26,60.21,948.08,1019.89,596,5.08,-1.99,-82,1
1583684835,2020-03-08 17:27,60.15,948.08,1019.88,596,5.07,-2.02,-81,1
1583684896,2020-03-08 17:28,60.29,948.07,1019.88,596,5.08,-1.98,-83,1
1583684956,2020-03-08 17:29,60.14,948.07,1019.88,596,5.02,-2.07,-83,1
1583685016,2020-03-08 17:30,60.28,948.08,1019.88,596,4.99,-2.06,-83,1
1583685076,2020-03-08 17:31,60.34,948.09,1019.89,596,4.97,-2.07,-83,1
1583685136,2020-03-08 17:32,60.52,948.09,1019.90,596,4.95,-2.05,-82,1
1583685196,2020-03-08 17:33,60.60,948.12,1019.93,596,4.93,-2.05,-82,1
1583685256,2020-03-08 17:34,60.94,948.15,1019.96,596,4.84,-2.06,-83,1
1583685316,2020-03-08 17:35,60.79,948.13,1019.94,596,4.84,-2.09,-81,1
1583685377,2020-03-08 17:36,60.87,948.14,1019.95,596,4.73,-2.18,-82,1
1583685437,2020-03-08 17:37,60.84,948.22,1020.02,596,4.62,-2.29,-84,1
1583685497,2020-03-08 17:38,60.74,948.13,1019.93,596,4.72,-2.22,-84,1
1583685557,2020-03-08 17:39,60.61,948.17,1019.98,596,4.67,-2.29,-83,1
1583685617,2020-03-08 17:40,60.36,948.20,1020.01,596,4.61,-2.40,-83,1
1583685677,2020-03-08 17:41,60.44,948.16,1019.96,596,4.54,-2.45,-81,1
1583685737,2020-03-08 17:42,60.46,948.05,1019.86,596,4.54,-2.45,-82,1
1583685797,2020-03-08 17:43,60.64,948.18,1019.99,596,4.54,-2.41,-81,1
1583685857,2020-03-08 17:44,60.60,948.14,1019.94,596,4.49,-2.46,-82,1
1583685918,2020-03-08 17:45,60.54,948.15,1019.96,596,4.50,-2.47,-82,1
1583685978,2020-03-08 17:46,60.35,948.14,1019.95,596,4.50,-2.51,-81,1
1583686038,2020-03-08 17:47,60.55,948.19,1020.00,596,4.54,-2.43,-82,1
1583686098,2020-03-08 17:48,59.99,948.21,1020.02,596,4.47,-2.62,-81,1
1583686158,2020-03-08 17:49,60.23,948.19,1020.00,596,4.51,-2.53,-82,1
1583686218,2020-03-08 17:50,60.18,948.23,1020.04,596,4.52,-2.53,-82,1
1583686278,2020-03-08 17:51,60.16,948.23,1020.03,596,4.46,-2.59,-82,1
1583686338,2020-03-08 17:52,60.28,948.22,1020.02,596,4.45,-2.57,-82,1
1583686398,2020-03-08 17:53,59.91,948.24,1020.04,596,4.47,-2.64,-82,1
1583686458,2020-03-08 17:54,60.41,948.25,1020.06,596,4.34,-2.65,-82,1
1583686518,2020-03-08 17:55,60.39,948.26,1020.07,596,4.38,-2.62,-82,1
1583686578,2020-03-08 17:56,60.58,948.28,1020.09,596,4.32,-2.63,-81,1
1583686638,2020-03-08 17:57,60.58,948.29,1020.10,596,4.33,-2.62,-82,1
1583686698,2020-03-08 17:58,60.36,948.31,1020.12,596,4.27,-2.73,-83,1
1583686759,2020-03-08 17:59,60.58,948.33,1020.13,596,4.25,-2.70,-82,1
1583686819,2020-03-08 18:00,60.63,948.33,1020.14,596,4.26,-2.67,-81,1
1583686879,2020-03-08 18:01,60.91,948.33,1020.14,596,4.18,-2.69,-81,1
1583686939,2020-03-08 18:02,60.67,948.31,1020.12,596,4.20,-2.72,-82,1
1583687000,2020-03-08 18:03,60.75,948.32,1020.13,596,4.18,-2.72,-81,1
1583687060,2020-03-08 18:04,60.83,948.33,1020.14,596,4.09,-2.79,-82,1
1583687120,2020-03-08 18:05,60.70,948.33,1020.14,596,4.06,-2.85,-83,1
1583687180,2020-03-08 18:06,60.89,948.29,1020.10,596,4.08,-2.79,-83,1
1583687240,2020-03-08 18:07,60.96,948.29,1020.10,596,4.10,-2.75,-81,1
1583687302,2020-03-08 18:08,60.78,948.27,1020.08,596,4.11,-2.78,-84,1
1583687362,2020-03-08 18:09,60.74,948.27,1020.07,596,4.13,-2.77,-84,1
1583687422,2020-03-08 18:10,60.58,948.27,1020.07,596,4.15,-2.79,-81,1
1583687482,2020-03-08 18:11,60.40,948.28,1020.09,596,4.15,-2.83,-82,1
1583687542,2020-03-08 18:12,60.59,948.27,1020.08,596,4.09,-2.85,-81,1
1583687602,2020-03-08 18:13,60.71,948.26,1020.07,596,4.09,-2.82,-82,1
1583687662,2020-03-08 18:14,60.42,948.30,1020.11,596,4.09,-2.88,-82,1
1583687722,2020-03-08 18:15,60.94,948.31,1020.12,596,4.03,-2.83,-81,1
1583687782,2020-03-08 18:16,60.87,948.29,1020.10,596,4.04,-2.83,-83,1
1583687842,2020-03-08 18:17,60.70,948.31,1020.11,596,4.07,-2.84,-83,1
1583687902,2020-03-08 18:18,60.80,948.32,1020.13,596,4.07,-2.82,-80,1
1583687962,2020-03-08 18:19,60.74,948.27,1020.07,596,4.07,-2.83,-83,1
1583688022,2020-03-08 18:20,60.69,948.28,1020.09,596,4.07,-2.84,-84,1
1583688082,2020-03-08 18:21,60.87,948.29,1020.10,596,4.08,-2.79,-82,1
1583688142,2020-03-08 18:22,61.01,948.26,1020.07,596,4.08,-2.76,-82,1
1583688202,2020-03-08 18:23,61.05,948.28,1020.08,596,4.12,-2.71,-82,1
1583688262,2020-03-08 18:24,61.04,948.28,1020.09,596,4.13,-2.71,-83,1
1583688322,2020-03-08 18:25,61.13,948.25,1020.06,596,4.13,-2.69,-80,1
1583688382,2020-03-08 18:26,61.25,948.27,1020.07,596,4.15,-2.64,-81,1
1583688442,2020-03-08 18:27,61.04,948.25,1020.05,596,4.15,-2.69,-82,1
1583688502,2020-03-08 18:28,61.06,948.24,1020.04,596,4.18,-2.66,-83,1
1583688562,2020-03-08 18:29,60.97,948.23,1020.04,596,4.20,-2.66,-81,1
1583688623,2020-03-08 18:30,61.14,948.24,1020.05,596,4.18,-2.64,-83,1
1583688683,2020-03-08 18:31,60.94,948.25,1020.05,596,4.15,-2.71,-84,1
1583688743,2020-03-08 18:32,60.97,948.23,1020.04,596,4.15,-2.70,-83,1
1583688803,2020-03-08 18:33,61.10,948.24,1020.05,596,4.16,-2.67,-82,1
1583688863,2020-03-08 18:34,61.13,948.20,1020.01,596,4.11,-2.71,-82,1
1583688923,2020-03-08 18:35,61.10,948.25,1020.05,596,4.11,-2.71,-84,1
1583688983,2020-03-08 18:36,61.19,948.24,1020.04,596,4.08,-2.72,-83,1
1583689043,2020-03-08 18:37,61.16,948.22,1020.03,596,4.06,-2.75,-81,1
1583689103,2020-03-08 18:38,61.17,948.22,1020.02,596,4.01,-2.79,-81,1
1583689163,2020-03-08 18:39,61.12,948.19,1020.00,596,3.98,-2.83,-82,1
1583689223,2020-03-08 18:40,61.25,948.20,1020.01,596,3.91,-2.87,-83,1
1583689283,2020-03-08 18:41,61.33,948.18,1019.99,596,3.79,-2.97,-82,1
1583689343,2020-03-08 18:42,61.75,948.18,1019.99,596,3.71,-2.95,-81,1
1583689403,2020-03-08 18:43,61.55,948.16,1019.97,596,3.68,-3.02,-83,1
1583689463,2020-03-08 18:44,61.71,948.15,1019.96,596,3.53,-3.13,-82,1
1583689523,2020-03-08 18:45,61.67,948.16,1019.97,596,3.52,-3.15,-82,1
1583689583,2020-03-08 18:46,61.73,948.18,1019.98,596,3.49,-3.16,-84,1
1583689644,2020-03-08 18:47,61.86,948.17,1019.97,596,3.41,-3.21,-82,1
1583689704,2020-03-08 18:48,61.55,948.17,1019.97,596,3.39,-3.30,-82,1
1583689764,2020-03-08 18:49,61.86,948.19,1019.99,596,3.34,-3.28,-84,1
1583689824,2020-03-08 18:50,62.03,948.19,1020.00,596,3.24,-3.33,-83,1
1583689884,2020-03-08 18:51,62.43,948.18,1019.98,596,3.13,-3.35,-81,1
1583689944,2020-03-08 18:52,62.36,948.18,1019.99,596,3.12,-3.38,-83,1
1583690004,2020-03-08 18:53,62.63,948.19,1020.00,596,3.06,-3.38,-81,1
1583690064,2020-03-08 18:54,62.80,948.17,1019.98,596,3.01,-3.39,-80,1
1583690124,2020-03-08 18:55,62.70,948.17,1019.98,596,2.99,-3.43,-84,1
1583690184,2020-03-08 18:56,62.44,948.16,1019.97,596,3.01,-3.46,-80,1
1583690244,2020-03-08 18:57,62.35,948.18,1019.98,596,3.02,-3.47,-82,1
1583690304,2020-03-08 18:58,62.40,948.15,1019.96,596,3.03,-3.45,-84,1
1583690365,2020-03-08 18:59,62.29,948.12,1019.92,596,3.02,-3.49,-81,1
1583690425,2020-03-08 19:00,62.50,948.11,1019.91,596,3.03,-3.43,-82,1
1583690485,2020-03-08 19:01,62.53,948.10,1019.91,596,3.02,-3.44,-81,1
1583690545,2020-03-08 19:02,62.20,948.08,1019.89,596,2.93,-3.59,-82,1
1583690605,2020-03-08 19:03,62.68,948.07,1019.88,596,2.86,-3.55,-83,1
1583690665,2020-03-08 19:04,62.91,948.05,1019.85,596,2.88,-3.49,-82,1
1583690725,2020-03-08 19:05,62.58,948.04,1019.85,596,2.84,-3.60,-84,1
1583690785,2020-03-08 19:06,62.79,948.04,1019.84,596,2.76,-3.63,-82,1
1583690845,2020-03-08 19:07,63.01,948.05,1019.86,596,2.78,-3.56,-82,1
1583690905,2020-03-08 19:08,63.26,948.08,1019.88,596,2.76,-3.53,-82,1
1583690965,2020-03-08 19:09,63.35,948.07,1019.88,596,2.61,-3.65,-82,1
1583691025,2020-03-08 19:10,63.37,948.07,1019.88,596,2.66,-3.60,-83,1
1583691086,2020-03-08 19:11,63.81,948.05,1019.86,596,2.66,-3.51,-83,1
1583691146,2020-03-08 19:12,63.38,948.06,1019.86,596,2.65,-3.61,-83,1
1583691206,2020-03-08 19:13,63.42,948.00,1019.81,596,2.69,-3.56,-82,1
1583691266,2020-03-08 19:14,63.20,948.02,1019.83,596,2.68,-3.62,-82,1
1583691326,2020-03-08 19:15,63.15,948.04,1019.85,596,2.67,-3.64,-81,1
1583691386,2020-03-08 19:16,62.68,948.08,1019.89,596,2.64,-3.76,-82,1
1583691447,2020-03-08 19:17,62.58,948.07,1019.88,596,2.66,-3.77,-84,1
1583691507,2020-03-08 19:18,62.37,948.05,1019.86,596,2.66,-3.81,-83,1
1583691567,2020-03-08 19:19,62.57,948.03,1019.84,596,2.67,-3.76,-82,1
1583691627,2020-03-08 19:20,62.79,948.05,1019.86,596,2.63,-3.75,-82,1
1583691687,2020-03-08 19:21,63.04,948.04,1019.85,596,2.62,-3.71,-81,1
1583691747,2020-03-08 19:22,63.09,948.04,1019.85,596,2.62,-3.69,-83,1
1583691807,2020-03-08 19:23,63.05,948.05,1019.86,596,2.59,-3.73,-82,1
1583691867,2020-03-08 19:24,63.43,948.02,1019.83,596,2.56,-3.68,-82,1
1583691927,2020-03-08 19:25,63.50,948.04,1019.85,596,2.55,-3.68,-83,1
1583691987,2020-03-08 19:26,63.60,948.02,1019.83,596,2.54,-3.66,-82,1
1583692047,2020-03-08 19:27,63.21,948.06,1019.86,596,2.54,-3.75,-81,1
1583692170,2020-03-08 19:29,63.21,948.08,1019.89,596,2.52,-3.77,-81,1
1583692230,2020-03-08 19:30,63.41,948.05,1019.86,596,2.51,-3.73,-83,1
1583692290,2020-03-08 19:31,63.21,948.09,1019.90,596,2.50,-3.78,-81,1
1583692351,2020-03-08 19:32,63.07,948.12,1019.92,596,2.47,-3.84,-81,1
1583692411,2020-03-08 19:33,63.37,948.12,1019.92,596,2.46,-3.79,-82,1
1583692471,2020-03-08 19:34,63.27,948.11,1019.92,596,2.43,-3.84,-82,1
1583692531,2020-03-08 19:35,63.36,948.12,1019.93,596,2.39,-3.86,-83,1
1583692591,2020-03-08 19:36,63.08,948.10,1019.91,596,2.39,-3.92,-81,1
1583692651,2020-03-08 19:37,62.79,948.10,1019.91,596,2.35,-4.02,-82,1
1583692712,2020-03-08 19:38,62.77,948.09,1019.90,596,2.33,-4.04,-83,1
1583692772,2020-03-08 19:39,62.78,948.12,1019.93,596,2.33,-4.04,-83,1
1583692832,2020-03-08 19:40,63.23,948.10,1019.91,596,2.20,-4.07,-82,1
1583692892,2020-03-08 19:41,63.33,948.12,1019.93,596,2.11,-4.13,-83,1
1583692952,2020-03-08 19:42,63.20,948.07,1019.88,596,2.14,-4.13,-82,1
1583693013,2020-03-08 19:43,63.61,948.11,1019.92,596,2.08,-4.10,-84,1
1583693073,2020-03-08 19:44,63.37,948.07,1019.88,596,2.06,-4.17,-83,1
1583693133,2020-03-08 19:45,63.59,948.08,1019.89,596,2.05,-4.13,-82,1
1583693193,2020-03-08 19:46,63.62,948.09,1019.90,596,2.04,-4.14,-82,1
1583693253,2020-03-08 19:47,63.74,948.11,1019.92,596,2.06,-4.09,-82,1
1583693313,2020-03-08 19:48,64.00,948.09,1019.90,596,2.03,-4.07,-82,1
1583693373,2020-03-08 19:49,63.83,948.13,1019.93,596,2.04,-4.09,-82,1
1583693433,2020-03-08 19:50,63.72,948.14,1019.95,596,1.99,-4.16,-82,1
1583693493,2020-03-08 19:51,63.65,948.13,1019.93,596,1.98,-4.19,-83,1
1583693553,2020-03-08 19:52,63.85,948.14,1019.94,596,1.98,-4.14,-82,1
1583693614,2020-03-08 19:53,63.84,948.15,1019.96,596,1.97,-4.16,-81,1
1583693674,2020-03-08 19:54,63.62,948.12,1019.93,596,1.94,-4.23,-82,1
1583693734,2020-03-08 19:55,63.45,948.12,1019.93,596,1.94,-4.27,-82,1
1583693794,2020-03-08 19:56,63.53,948.13,1019.94,596,1.90,-4.29,-83,1
1583693854,2020-03-08 19:57,63.56,948.13,1019.94,596,1.88,-4.30,-82,1
1583693914,2020-03-08 19:58,63.57,948.11,1019.92,596,1.84,-4.34,-83,1
1583693974,2020-03-08 19:59,64.39,948.15,1019.96,596,1.80,-4.20,-82,1
1583694034,2020-03-08 20:00,64.25,948.14,1019.94,596,1.75,-4.28,-81,1
1583694094,2020-03-08 20:01,64.25,948.09,1019.90,596,1.72,-4.31,-83,1
1583694154,2020-03-08 20:02,64.71,948.13,1019.93,596,1.69,-4.24,-84,1
1583694214,2020-03-08 20:03,64.69,948.15,1019.95,596,1.69,-4.25,-84,1
1583694274,2020-03-08 20:04,64.42,948.15,1019.96,596,1.68,-4.31,-83,1
1583694334,2020-03-08 20:05,64.95,948.14,1019.94,596,1.65,-4.23,-82,1
1583694394,2020-03-08 20:06,64.19,948.10,1019.91,596,1.64,-4.40,-81,1
1583694454,2020-03-08 20:07,64.39,948.08,1019.89,596,1.63,-4.37,-81,1
1583694514,2020-03-08 20:08,64.32,948.08,1019.89,596,1.62,-4.39,-82,1
1583694574,2020-03-08 20:09,64.36,948.11,1019.91,596,1.63,-4.37,-83,1
1583694634,2020-03-08 20:10,64.47,948.10,1019.90,596,1.60,-4.38,-82,1
1583694694,2020-03-08 20:11,64.40,948.08,1019.89,596,1.58,-4.41,-82,1
1583694754,2020-03-08 20:12,64.35,948.09,1019.90,596,1.56,-4.44,-82,1
1583694816,2020-03-08 20:13,64.41,948.10,1019.91,596,1.56,-4.43,-83,1
1583694876,2020-03-08 20:14,63.98,948.08,1019.88,596,1.53,-4.55,-83,1
1583694936,2020-03-08 20:15,63.97,948.09,1019.89,596,1.50,-4.58,-83,1
1583694996,2020-03-08 20:16,64.19,948.09,1019.90,596,1.47,-4.56,-83,1
1583695056,2020-03-08 20:17,64.43,948.08,1019.89,596,1.44,-4.54,-82,1
1583695116,2020-03-08 20:18,65.29,948.09,1019.89,596,1.38,-4.42,-82,1
1583695176,2020-03-08 20:19,65.16,948.08,1019.89,596,1.37,-4.46,-82,1
1583695236,2020-03-08 20:20,64.61,948.08,1019.89,596,1.33,-4.61,-82,1
1583695296,2020-03-08 20:21,64.87,948.11,1019.92,596,1.28,-4.60,-84,1
1583695356,2020-03-08 20:22,65.21,948.13,1019.94,596,1.17,-4.64,-82,1
1583695416,2020-03-08 20:23,66.44,948.12,1019.93,596,1.19,-4.37,-83,1
1583695476,2020-03-08 20:24,66.94,948.10,1019.91,596,1.16,-4.30,-81,1
1583695536,2020-03-08 20:25,66.44,948.08,1019.89,596,1.16,-4.40,-82,1
1583695596,2020-03-08 20:26,66.37,948.03,1019.84,596,1.12,-4.45,-83,1
1583695656,2020-03-08 20:27,65.98,948.02,1019.82,596,1.09,-4.56,-82,1
1583695716,2020-03-08 20:28,66.45,948.02,1019.83,596,1.08,-4.47,-80,1
1583695777,2020-03-08 20:29,66.47,948.03,1019.84,596,1.11,-4.44,-83,1
1583695838,2020-03-08 20:30,66.29,948.05,1019.85,596,1.08,-4.50,-83,1
1583695898,2020-03-08 20:31,66.10,948.04,1019.85,596,1.10,-4.52,-82,1
1583695958,2020-03-08 20:32,65.76,948.02,1019.83,596,1.09,-4.60,-82,1
1583696018,2020-03-08 20:33,65.46,948.01,1019.82,596,1.10,-4.65,-80,1
1583696078,2020-03-08 20:34,65.20,948.00,1019.81,596,1.02,-4.78,-82,1
1583696139,2020-03-08 20:35,65.03,947.99,1019.79,596,1.09,-4.75,-82,1
1583696199,2020-03-08 20:36,64.92,948.02,1019.83,596,1.10,-4.76,-83,1
1583696259,2020-03-08 20:37,64.95,948.00,1019.80,596,1.08,-4.78,-83,1
1583696319,2020-03-08 20:38,65.05,948.00,1019.81,596,1.06,-4.77,-82,1
1583696379,2020-03-08 20:39,65.08,948.01,1019.82,596,1.06,-4.77,-83,1
1583696439,2020-03-08 20:40,65.39,948.03,1019.83,596,1.05,-4.71,-82,1
1583696499,2020-03-08 20:41,65.41,948.02,1019.82,596,1.03,-4.73,-82,1
1583696559,2020-03-08 20:42,65.68,947.98,1019.79,596,1.03,-4.68,-81,1
1583696619,2020-03-08 20:43,65.40,947.99,1019.80,596,1.01,-4.75,-83,1
1583696679,2020-03-08 20:44,65.33,948.01,1019.82,596,1.00,-4.77,-83,1
1583696739,2020-03-08 20:45,65.38,948.00,1019.81,596,0.96,-4.80,-82,1
1583696799,2020-03-08 20:46,65.39,948.00,1019.81,596,0.98,-4.78,-82,1
1583696859,2020-03-08 20:47,65.72,947.99,1019.80,596,0.98,-4.71,-82,1
1583696919,2020-03-08 20:48,65.75,947.80,1019.61,596,0.96,-4.73,-83,1
1583696979,2020-03-08 20:49,66.01,948.01,1019.82,596,0.96,-4.68,-83,1
1583697039,2020-03-08 20:50,65.91,948.02,1019.83,596,0.91,-4.74,-81,1
1583697099,2020-03-08 20:51,65.78,948.01,1019.82,596,0.93,-4.75,-81,1
1583697159,2020-03-08 20:52,65.50,948.03,1019.83,596,0.92,-4.82,-82,1
1583697219,2020-03-08 20:53,65.31,947.99,1019.80,596,0.91,-4.87,-81,1
1583697279,2020-03-08 20:54,65.30,947.99,1019.80,596,0.88,-4.89,-81,1
1583697339,2020-03-08 20:55,65.78,947.99,1019.80,596,0.86,-4.82,-83,1
1583697399,2020-03-08 20:56,65.67,948.00,1019.81,596,0.85,-4.85,-83,1
1583697459,2020-03-08 20:57,65.46,947.99,1019.79,596,0.80,-4.94,-82,1
1583697519,2020-03-08 20:58,65.59,947.99,1019.80,596,0.81,-4.90,-82,1
1583697580,2020-03-08 20:59,65.69,947.95,1019.76,596,0.82,-4.87,-80,1
1583697640,2020-03-08 21:00,65.74,947.88,1019.69,596,0.80,-4.88,-80,1
1583697700,2020-03-08 21:01,65.52,947.94,1019.75,596,0.78,-4.94,-82,1
1583697760,2020-03-08 21:02,65.85,947.88,1019.69,596,0.78,-4.88,-82,1
1583697820,2020-03-08 21:03,65.85,947.93,1019.74,596,0.78,-4.88,-82,1
1583697880,2020-03-08 21:04,65.79,947.85,1019.66,596,0.76,-4.91,-82,1
1583697940,2020-03-08 21:05,65.65,947.92,1019.72,596,0.77,-4.93,-82,1
1583698000,2020-03-08 21:06,65.56,947.89,1019.70,596,0.76,-4.96,-81,1
1583698060,2020-03-08 21:07,65.56,947.91,1019.71,596,0.75,-4.97,-83,1
1583698120,2020-03-08 21:08,65.31,947.91,1019.72,596,0.74,-5.03,-83,1
1583698180,2020-03-08 21:09,65.20,947.91,1019.71,596,0.70,-5.09,-82,1
1583698240,2020-03-08 21:10,65.14,947.87,1019.68,596,0.70,-5.10,-81,1
1583698301,2020-03-08 21:11,65.09,947.86,1019.66,596,0.64,-5.17,-82,1
1583698361,2020-03-08 21:12,65.06,947.89,1019.70,596,0.65,-5.16,-84,1
1583698421,2020-03-08 21:13,64.83,947.88,1019.69,596,0.64,-5.22,-82,1
1583698481,2020-03-08 21:14,65.39,947.87,1019.68,596,0.62,-5.13,-83,1
1583698541,2020-03-08 21:15,65.54,947.88,1019.69,596,0.60,-5.11,-81,1
1583698601,2020-03-08 21:16,65.88,947.88,1019.68,596,0.59,-5.06,-82,1
1583698661,2020-03-08 21:17,65.43,947.85,1019.66,596,0.56,-5.17,-82,1
1583698721,2020-03-08 21:18,66.07,947.83,1019.63,596,0.56,-5.05,-80,1
1583698781,2020-03-08 21:19,65.92,947.89,1019.69,596,0.56,-5.07,-81,1
1583698841,2020-03-08 21:20,65.66,947.86,1019.66,596,0.53,-5.16,-82,1
1583698901,2020-03-08 21:21,66.23,947.86,1019.67,596,0.51,-5.06,-82,1
1583698961,2020-03-08 21:22,65.80,947.85,1019.66,596,0.48,-5.18,-81,1
1583699021,2020-03-08 21:23,65.97,947.88,1019.68,596,0.48,-5.14,-82,1
1583699081,2020-03-08 21:24,65.67,947.91,1019.72,596,0.44,-5.24,-82,1
1583699141,2020-03-08 21:25,66.22,947.85,1019.65,596,0.46,-5.11,-83,1
1583699201,2020-03-08 21:26,66.88,947.84,1019.64,596,0.35,-5.08,-82,1
1583699261,2020-03-08 21:27,67.33,947.82,1019.63,596,0.30,-5.04,-83,1
1583699322,2020-03-08 21:28,67.46,947.81,1019.62,596,0.31,-5.01,-81,1
1583699383,2020-03-08 21:29,66.76,947.77,1019.58,596,0.27,-5.19,-81,1
1583699443,2020-03-08 21:30,66.67,947.77,1019.58,596,0.24,-5.23,-83,1
1583699503,2020-03-08 21:31,67.10,947.73,1019.54,596,0.17,-5.21,-82,1
1583699563,2020-03-08 21:32,67.67,947.74,1019.55,596,0.17,-5.10,-81,1
1583699623,2020-03-08 21:33,68.17,947.73,1019.54,596,0.20,-4.98,-83,1
1583699683,2020-03-08 21:34,68.01,947.71,1019.52,596,0.21,-5.00,-83,1
1583699743,2020-03-08 21:35,68.03,947.69,1019.50,596,0.23,-4.98,-82,1
1583699803,2020-03-08 21:36,68.05,947.66,1019.47,596,0.23,-4.97,-82,1
1583699863,2020-03-08 21:37,68.17,947.63,1019.44,596,0.25,-4.93,-84,1
1583699923,2020-03-08 21:38,68.00,947.62,1019.42,596,0.26,-4.95,-82,1
1583699983,2020-03-08 21:39,68.29,947.62,1019.43,596,0.28,-4.88,-82,1
1583700044,2020-03-08 21:40,67.66,947.65,1019.45,596,0.28,-5.00,-82,1
1583700104,2020-03-08 21:41,67.93,947.59,1019.40,596,0.30,-4.93,-82,1
1583700164,2020-03-08 21:42,67.93,947.55,1019.36,596,0.31,-4.92,-84,1
1583700224,2020-03-08 21:43,67.73,947.56,1019.36,596,0.31,-4.96,-84,1
1583700284,2020-03-08 21:44,67.39,947.54,1019.35,596,0.31,-5.02,-82,1
1583700344,2020-03-08 21:45,67.79,947.53,1019.34,596,0.33,-4.93,-81,1
1583700404,2020-03-08 21:46,67.98,947.52,1019.33,596,0.35,-4.87,-82,1
1583700464,2020-03-08 21:47,67.92,947.56,1019.37,596,0.36,-4.87,-79,1
1583700525,2020-03-08 21:48,67.60,947.51,1019.32,596,0.37,-4.93,-83,1
1583700585,2020-03-08 21:49,67.66,947.50,1019.31,596,0.37,-4.91,-85,1
1583700645,2020-03-08 21:50,67.41,947.52,1019.33,596,0.36,-4.97,-83,1
1583700705,2020-03-08 21:51,67.51,947.53,1019.34,596,0.39,-4.92,-81,1
1583700765,2020-03-08 21:52,67.54,947.54,1019.35,596,0.39,-4.92,-82,1
1583700826,2020-03-08 21:53,67.75,947.53,1019.34,596,0.41,-4.86,-82,1
1583700886,2020-03-08 21:54,67.62,947.49,1019.29,596,0.40,-4.89,-83,1
1583700946,2020-03-08 21:55,68.16,947.50,1019.31,596,0.40,-4.79,-83,1
1583701006,2020-03-08 21:56,67.71,947.49,1019.30,596,0.38,-4.89,-82,1
1583701066,2020-03-08 21:57,67.71,947.48,1019.29,596,0.40,-4.88,-82,1
1583701127,2020-03-08 21:58,68.03,947.45,1019.26,596,0.42,-4.79,-81,1
1583701187,2020-03-08 21:59,68.29,947.45,1019.25,596,0.44,-4.72,-83,1
1583701247,2020-03-08 22:00,67.82,947.43,1019.24,596,0.45,-4.81,-85,1
1583701307,2020-03-08 22:01,68.23,947.41,1019.21,596,0.43,-4.74,-81,1
1583701367,2020-03-08 22:02,68.57,947.37,1019.18,596,0.50,-4.61,-83,1
1583701427,2020-03-08 22:03,68.42,947.42,1019.23,596,0.51,-4.63,-82,1
1583701487,2020-03-08 22:04,68.33,947.38,1019.19,596,0.53,-4.63,-82,1
1583701547,2020-03-08 22:05,68.54,947.36,1019.17,596,0.55,-4.57,-82,1
1583701608,2020-03-08 22:06,68.57,947.36,1019.16,596,0.55,-4.56,-83,1
1583701668,2020-03-08 22:07,68.44,947.34,1019.15,596,0.58,-4.56,-82,1
1583701728,2020-03-08 22:08,68.68,947.35,1019.16,596,0.61,-4.48,-80,1
1583701788,2020-03-08 22:09,68.69,947.33,1019.14,596,0.64,-4.45,-82,1
1583701848,2020-03-08 22:10,68.48,947.36,1019.17,596,0.65,-4.49,-82,1
1583701908,2020-03-08 22:11,68.81,947.35,1019.16,596,0.68,-4.39,-83,1
1583701969,2020-03-08 22:12,68.41,947.32,1019.13,596,0.69,-4.46,-82,1
1583702029,2020-03-08 22:13,68.29,947.27,1019.08,596,0.60,-4.57,-80,1
1583702089,2020-03-08 22:14,68.42,947.27,1019.08,596,0.70,-4.45,-82,1
1583702149,2020-03-08 22:15,68.53,947.24,1019.04,596,0.72,-4.41,-83,1
1583702209,2020-03-08 22:16,68.26,947.21,1019.01,596,0.73,-4.45,-82,1
1583702269,2020-03-08 22:17,68.57,947.19,1019.00,596,0.71,-4.41,-82,1
1583702329,2020-03-08 22:18,68.50,947.17,1018.98,596,0.76,-4.38,-82,1
1583702389,2020-03-08 22:19,68.72,947.16,1018.97,596,0.72,-4.37,-81,1
1583702450,2020-03-08 22:20,68.44,947.15,1018.96,596,0.73,-4.42,-82,1
1583702510,2020-03-08 22:21,68.54,947.12,1018.92,596,0.71,-4.42,-81,1
1583702571,2020-03-08 22:22,68.89,947.01,1018.82,596,0.74,-4.32,-84,1
1583702631,2020-03-08 22:23,68.97,947.11,1018.92,596,0.75,-4.29,-81,1
1583702691,2020-03-08 22:24,69.18,947.07,1018.88,596,0.77,-4.23,-82,1
1583702751,2020-03-08 22:25,69.29,947.05,1018.85,596,0.80,-4.19,-82,1
1583702812,2020-03-08 22:26,69.04,947.04,1018.85,596,0.80,-4.23,-81,1
1583702872,2020-03-08 22:27,69.22,947.03,1018.84,596,0.83,-4.17,-83,1
1583702932,2020-03-08 22:28,69.02,947.04,1018.85,596,0.86,-4.18,-81,1
1583702992,2020-03-08 22:29,68.81,947.07,1018.88,596,0.87,-4.21,-81,1
1583703052,2020-03-08 22:30,69.16,947.10,1018.90,596,0.90,-4.11,-82,1
1583703112,2020-03-08 22:31,69.65,947.08,1018.89,596,0.86,-4.06,-82,1
1583703172,2020-03-08 22:32,69.37,947.08,1018.89,596,0.84,-4.13,-83,1
1583703232,2020-03-08 22:33,69.03,947.09,1018.90,596,0.82,-4.22,-82,1
1583703292,2020-03-08 22:34,68.76,947.06,1018.87,596,0.83,-4.26,-82,1
1583703352,2020-03-08 22:35,69.07,947.04,1018.85,596,0.84,-4.19,-82,1
1583703412,2020-03-08 22:36,68.81,946.99,1018.80,596,0.85,-4.23,-84,1
1583703472,2020-03-08 22:37,69.72,946.98,1018.79,596,0.73,-4.17,-81,1
1583703532,2020-03-08 22:38,69.79,946.93,1018.74,596,0.73,-4.16,-81,1
1583703592,2020-03-08 22:39,69.72,946.96,1018.77,596,0.74,-4.16,-81,1
1583703652,2020-03-08 22:40,69.25,946.98,1018.78,596,0.77,-4.22,-81,1
1583703713,2020-03-08 22:41,69.26,946.97,1018.78,596,0.80,-4.19,-83,1
1583703773,2020-03-08 22:42,69.38,946.97,1018.77,596,0.82,-4.15,-82,1
1583703833,2020-03-08 22:43,69.30,946.93,1018.74,596,0.81,-4.17,-82,1
1583703893,2020-03-08 22:44,69.37,946.95,1018.76,596,0.82,-4.15,-81,1
1583703953,2020-03-08 22:45,69.33,946.95,1018.76,596,0.88,-4.10,-82,1
1583704013,2020-03-08 22:46,68.63,946.94,1018.75,596,0.88,-4.24,-83,1
1583704073,2020-03-08 22:47,68.90,946.95,1018.76,596,0.87,-4.19,-82,1
1583704134,2020-03-08 22:48,68.95,946.72,1018.53,596,0.91,-4.15,-82,1
1583704194,2020-03-08 22:49,69.06,946.90,1018.71,596,0.90,-4.13,-84,1
1583704254,2020-03-08 22:50,69.33,946.89,1018.69,596,0.87,-4.11,-81,1
1583704314,2020-03-08 22:51,69.44,946.84,1018.65,596,0.82,-4.14,-82,1
1583704374,2020-03-08 22:52,69.72,946.82,1018.62,596,0.85,-4.05,-83,1
1583704434,2020-03-08 22:53,69.41,946.80,1018.61,596,0.87,-4.09,-81,1
1583704494,2020-03-08 22:54,69.72,946.82,1018.62,596,0.90,-4.01,-81,1
1583704554,2020-03-08 22:55,69.47,946.79,1018.60,596,0.93,-4.02,-82,1
1583704614,2020-03-08 22:56,69.19,946.79,1018.59,596,0.95,-4.06,-81,1
1583704674,2020-03-08 22:57,69.38,946.75,1018.56,596,0.96,-4.01,-81,1
1583704734,2020-03-08 22:58,69.17,946.74,1018.54,596,1.00,-4.02,-81,1
1583704794,2020-03-08 22:59,69.29,946.76,1018.57,596,0.98,-4.01,-82,1
1583704854,2020-03-08 23:00,68.80,946.71,1018.51,596,1.03,-4.06,-81,1
1583704914,2020-03-08 23:01,69.37,946.73,1018.54,596,1.07,-3.91,-84,1
1583704974,2020-03-08 23:02,69.20,946.68,1018.49,596,1.07,-3.94,-82,1
1583705035,2020-03-08 23:03,69.18,946.62,1018.42,596,1.10,-3.92,-82,1
1583705095,2020-03-08 23:04,69.11,946.62,1018.43,596,1.10,-3.93,-81,1
1583705155,2020-03-08 23:05,68.80,946.65,1018.46,596,1.15,-3.94,-81,1
1583705215,2020-03-08 23:06,68.89,946.64,1018.45,596,1.14,-3.94,-86,1
1583705275,2020-03-08 23:07,69.25,946.62,1018.43,596,1.16,-3.85,-82,1
1583705335,2020-03-08 23:08,69.06,946.67,1018.47,596,1.18,-3.86,-82,1
1583705395,2020-03-08 23:09,68.71,946.63,1018.44,596,1.16,-3.95,-82,1
1583705455,2020-03-08 23:10,69.13,946.64,1018.44,596,1.19,-3.84,-83,1
1583705515,2020-03-08 23:11,69.09,946.63,1018.44,596,1.21,-3.83,-83,1
1583705575,2020-03-08 23:12,68.88,946.64,1018.45,596,1.21,-3.87,-80,1
1583705636,2020-03-08 23:13,68.96,946.61,1018.42,596,1.23,-3.83,-84,1
1583705696,2020-03-08 23:14,68.82,946.58,1018.39,596,1.22,-3.87,-82,1
1583705757,2020-03-08 23:15,68.88,946.56,1018.37,596,1.24,-3.84,-81,1
1583705817,2020-03-08 23:16,68.97,946.57,1018.37,596,1.23,-3.83,-83,1
1583705878,2020-03-08 23:17,68.86,946.50,1018.31,596,1.25,-3.84,-82,1
1583705938,2020-03-08 23:18,68.93,946.46,1018.27,596,1.26,-3.81,-82,1
1583705998,2020-03-08 23:19,68.86,946.53,1018.33,596,1.29,-3.80,-83,1
1583706058,2020-03-08 23:20,68.87,946.51,1018.32,596,1.29,-3.80,-81,1
1583706119,2020-03-08 23:21,68.90,946.54,1018.34,596,1.31,-3.77,-85,1
1583706179,2020-03-08 23:22,69.38,946.60,1018.40,596,1.29,-3.70,-82,1
1583706239,2020-03-08 23:23,68.93,946.61,1018.42,596,1.24,-3.83,-82,1
1583706299,2020-03-08 23:24,69.06,946.60,1018.41,596,1.20,-3.84,-84,1
1583706359,2020-03-08 23:25,69.19,946.58,1018.39,596,1.25,-3.77,-83,1
1583706419,2020-03-08 23:26,68.37,946.57,1018.38,596,1.23,-3.95,-83,1
1583706479,2020-03-08 23:27,69.19,946.56,1018.37,596,1.22,-3.80,-83,1
1583706539,2020-03-08 23:28,69.35,946.54,1018.35,596,1.20,-3.79,-82,1
1583706599,2020-03-08 23:29,69.37,946.54,1018.34,596,1.18,-3.80,-83,1
1583706660,2020-03-08 23:31,69.46,946.57,1018.38,596,1.18,-3.79,-81,1
1583706720,2020-03-08 23:32,69.28,946.56,1018.37,596,1.19,-3.81,-81,1
1583706780,2020-03-08 23:33,69.11,946.59,1018.40,596,1.25,-3.79,-82,1
1583706840,2020-03-08 23:34,69.12,946.56,1018.36,596,1.26,-3.78,-82,1
1583706900,2020-03-08 23:35,68.96,946.58,1018.38,596,1.28,-3.79,-81,1
1583706961,2020-03-08 23:36,69.22,946.54,1018.35,596,1.32,-3.70,-83,1
1583707021,2020-03-08 23:37,69.19,946.54,1018.34,596,1.34,-3.69,-84,1
1583707081,2020-03-08 23:38,69.09,946.52,1018.33,596,1.39,-3.66,-82,1
1583707141,2020-03-08 23:39,68.82,946.52,1018.32,596,1.39,-3.71,-81,1
1583707201,2020-03-08 23:40,68.66,946.53,1018.34,596,1.38,-3.75,-82,1
1583707261,2020-03-08 23:41,68.76,946.52,1018.33,596,1.40,-3.71,-81,1
1583707321,2020-03-08 23:42,68.85,946.49,1018.29,596,1.41,-3.68,-82,1
1583707382,2020-03-08 23:43,68.83,946.51,1018.32,596,1.45,-3.65,-83,1
1583707442,2020-03-08 23:44,68.62,946.53,1018.34,596,1.44,-3.70,-82,1
1583707502,2020-03-08 23:45,68.75,946.51,1018.32,596,1.47,-3.65,-82,1
1583707562,2020-03-08 23:46,68.77,946.54,1018.35,596,1.49,-3.62,-84,1
1583707623,2020-03-08 23:47,68.70,946.55,1018.36,596,1.49,-3.64,-81,1
1583707683,2020-03-08 23:48,68.73,946.55,1018.36,596,1.50,-3.62,-81,1
1583707743,2020-03-08 23:49,68.52,946.51,1018.31,596,1.51,-3.65,-83,1
1583707803,2020-03-08 23:50,68.70,946.49,1018.30,596,1.47,-3.65,-82,1
1583707863,2020-03-08 23:51,69.03,946.46,1018.26,596,1.44,-3.62,-83,1
1583707923,2020-03-08 23:52,69.06,946.44,1018.25,596,1.38,-3.67,-84,1
1583707984,2020-03-08 23:53,69.20,946.42,1018.22,596,1.41,-3.62,-83,1
1583708044,2020-03-08 23:54,69.06,946.41,1018.21,596,1.40,-3.65,-83,1
1583708105,2020-03-08 23:55,69.23,946.42,1018.22,596,1.41,-3.61,-81,1
1583708165,2020-03-08 23:56,69.25,946.43,1018.23,596,1.42,-3.60,-81,1
1583708225,2020-03-08 23:57,69.27,946.42,1018.23,596,1.41,-3.60,-81,1
1583708285,2020-03-08 23:58,69.47,946.28,1018.09,596,1.37,-3.60,-82,1
1583708345,2020-03-08 23:59,69.42,946.47,1018.27,596,1.40,-3.58,-80,1