1583708405,2020-03-09 00:00,69.36,946.48,1018.29,596,1.41,-3.59,-82,1
1583708466,2020-03-09 00:01,69.13,946.44,1018.25,596,1.42,-3.62,-83,1
1583708526,2020-03-09 00:02,69.09,946.41,1018.22,596,1.43,-3.62,-83,1
1583708586,2020-03-09 00:03,68.93,946.41,1018.22,596,1.42,-3.66,-82,1
1583708646,2020-03-09 00:04,69.16,946.37,1018.18,596,1.46,-3.58,-81,1
1583708707,2020-03-09 00:05,69.14,946.37,1018.18,596,1.47,-3.57,-82,1
1583708767,2020-03-09 00:06,69.06,946.39,1018.19,596,1.48,-3.58,-84,1
1583708827,2020-03-09 00:07,69.02,946.39,1018.19,596,1.52,-3.55,-83,1
1583708887,2020-03-09 00:08,69.06,946.39,1018.20,596,1.55,-3.51,-82,1
1583708947,2020-03-09 00:09,69.09,946.28,1018.09,596,1.58,-3.47,-83,1
1583709008,2020-03-09 00:10,68.94,946.38,1018.19,596,1.59,-3.49,-82,1
1583709068,2020-03-09 00:11,68.82,946.35,1018.16,596,1.62,-3.49,-83,1
1583709128,2020-03-09 00:12,68.98,946.37,1018.18,596,1.66,-3.42,-83,1
1583709188,2020-03-09 00:13,68.98,946.38,1018.19,596,1.65,-3.43,-82,1
1583709248,2020-03-09 00:14,68.62,946.37,1018.18,596,1.63,-3.52,-83,1
1583709308,2020-03-09 00:15,68.72,946.35,1018.15,596,1.66,-3.47,-82,1
1583709368,2020-03-09 00:16,68.84,946.36,1018.17,596,1.65,-3.46,-82,1
1583709429,2020-03-09 00:17,68.86,946.35,1018.15,596,1.67,-3.43,-81,1
1583709489,2020-03-09 00:18,68.84,946.32,1018.13,596,1.68,-3.43,-82,1
1583709549,2020-03-09 00:19,68.61,946.32,1018.13,596,1.69,-3.46,-82,1
1583709609,2020-03-09 00:20,68.67,946.35,1018.15,596,1.70,-3.44,-82,1
1583709669,2020-03-09 00:21,68.60,946.33,1018.14,596,1.68,-3.47,-81,1
1583709729,2020-03-09 00:22,68.56,946.33,1018.13,596,1.70,-3.46,-82,1
1583709789,2020-03-09 00:23,68.21,946.31,1018.12,596,1.68,-3.55,-83,1
1583709849,2020-03-09 00:24,68.46,946.30,1018.11,596,1.63,-3.55,-82,1
1583709909,2020-03-09 00:25,68.74,946.31,1018.12,596,1.67,-3.46,-83,1
1583709969,2020-03-09 00:26,68.76,946.33,1018.14,596,1.63,-3.49,-82,1
1583710029,2020-03-09 00:27,68.52,946.32,1018.12,596,1.67,-3.50,-82,1
1583710090,2020-03-09 00:28,68.57,946.31,1018.11,596,1.69,-3.47,-82,1
1583710150,2020-03-09 00:29,68.56,946.27,1018.08,596,1.72,-3.44,-82,1
1583710211,2020-03-09 00:30,68.35,946.23,1018.03,596,1.72,-3.48,-82,1
1583710271,2020-03-09 00:31,68.65,946.25,1018.06,596,1.73,-3.42,-83,1
1583710331,2020-03-09 00:32,68.56,946.22,1018.03,596,1.73,-3.43,-82,1
1583710391,2020-03-09 00:33,68.53,946.26,1018.07,596,1.72,-3.45,-82,1
1583710451,2020-03-09 00:34,68.44,946.23,1018.04,596,1.71,-3.48,-82,1
1583710511,2020-03-09 00:35,68.65,946.23,1018.04,596,1.72,-3.43,-82,1
1583710571,2020-03-09 00:36,68.75,946.27,1018.07,596,1.73,-3.40,-81,1
1583710631,2020-03-09 00:37,68.68,946.27,1018.07,596,1.76,-3.38,-82,1
1583710691,2020-03-09 00:38,68.59,946.25,1018.05,596,1.77,-3.39,-83,1
1583710751,2020-03-09 00:39,68.60,946.20,1018.01,596,1.76,-3.40,-81,1
1583710811,2020-03-09 00:40,68.68,946.22,1018.03,596,1.70,-3.44,-82,1
1583710871,2020-03-09 00:41,68.97,946.16,1017.97,596,1.66,-3.42,-83,1
1583710931,2020-03-09 00:42,68.65,946.18,1017.99,596,1.72,-3.43,-80,1
1583710991,2020-03-09 00:43,68.45,946.16,1017.96,596,1.72,-3.47,-82,1
1583711051,2020-03-09 00:44,68.56,946.13,1017.94,596,1.73,-3.43,-82,1
1583711111,2020-03-09 00:45,68.57,946.12,1017.93,596,1.73,-3.43,-83,1
1583711171,2020-03-09 00:46,68.58,946.11,1017.92,596,1.75,-3.41,-83,1
1583711232,2020-03-09 00:47,68.51,946.10,1017.91,596,1.75,-3.42,-83,1
1583711292,2020-03-09 00:48,68.46,946.11,1017.92,596,1.77,-3.41,-84,1
1583711352,2020-03-09 00:49,68.37,946.08,1017.88,596,1.78,-3.42,-83,1
1583711412,2020-03-09 00:50,68.46,946.07,1017.88,596,1.77,-3.41,-83,1
1583711472,2020-03-09 00:51,68.61,946.08,1017.88,596,1.77,-3.39,-81,1
1583711532,2020-03-09 00:52,68.55,946.05,1017.86,596,1.80,-3.37,-83,1
1583711592,2020-03-09 00:53,68.53,946.06,1017.87,596,1.81,-3.36,-81,1
1583711652,2020-03-09 00:54,68.58,946.08,1017.89,596,1.83,-3.33,-85,1
1583711713,2020-03-09 00:55,68.58,946.06,1017.86,596,1.86,-3.31,-81,1
1583711773,2020-03-09 00:56,68.52,946.05,1017.86,596,1.81,-3.37,-83,1
1583711833,2020-03-09 00:57,68.37,946.05,1017.85,596,1.86,-3.35,-81,1
1583711893,2020-03-09 00:58,68.43,945.98,1017.78,596,1.85,-3.34,-81,1
1583711953,2020-03-09 00:59,68.43,945.98,1017.79,596,1.86,-3.34,-81,1
1583712013,2020-03-09 01:00,68.27,946.00,1017.81,596,1.87,-3.36,-81,1
1583712073,2020-03-09 01:01,68.40,945.90,1017.70,596,1.89,-3.31,-81,1
1583712133,2020-03-09 01:02,68.31,945.96,1017.77,596,1.90,-3.32,-82,1
1583712194,2020-03-09 01:03,68.27,945.95,1017.76,596,1.91,-3.32,-81,1
1583712254,2020-03-09 01:04,68.31,945.98,1017.78,596,1.94,-3.28,-83,1
1583712314,2020-03-09 01:05,68.19,945.94,1017.75,596,1.92,-3.32,-81,1
1583712374,2020-03-09 01:06,68.54,945.93,1017.74,596,1.94,-3.24,-82,1
1583712434,2020-03-09 01:07,68.37,945.92,1017.73,596,1.95,-3.26,-81,1
1583712494,2020-03-09 01:08,67.98,945.95,1017.76,596,1.94,-3.35,-81,1
1583712554,2020-03-09 01:09,68.08,945.91,1017.72,596,1.91,-3.35,-81,1
1583712614,2020-03-09 01:10,68.27,945.94,1017.75,596,1.92,-3.31,-82,1
1583712674,2020-03-09 01:11,68.51,945.93,1017.73,596,1.95,-3.23,-84,1
1583712734,2020-03-09 01:12,68.30,945.94,1017.75,596,1.94,-3.28,-82,1
1583712795,2020-03-09 01:13,68.65,945.94,1017.74,596,1.83,-3.32,-82,1
1583712855,2020-03-09 01:14,68.69,945.87,1017.68,596,1.82,-3.32,-82,1
1583712915,2020-03-09 01:15,68.60,945.88,1017.68,596,1.83,-3.33,-83,1
1583712975,2020-03-09 01:16,69.01,945.87,1017.68,596,1.85,-3.23,-84,1
1583713035,2020-03-09 01:17,68.86,945.84,1017.64,596,1.87,-3.24,-82,1
1583713095,2020-03-09 01:18,68.55,945.86,1017.67,596,1.88,-3.29,-82,1
1583713155,2020-03-09 01:19,68.60,945.85,1017.66,596,1.82,-3.34,-80,1
1583713215,2020-03-09 01:20,68.58,945.86,1017.67,596,1.89,-3.28,-83,1
1583713275,2020-03-09 01:21,68.61,945.86,1017.67,596,1.88,-3.28,-83,1
1583713335,2020-03-09 01:22,68.58,945.82,1017.62,596,1.86,-3.31,-82,1
1583713395,2020-03-09 01:23,68.57,945.82,1017.63,596,1.85,-3.32,-80,1
1583713455,2020-03-09 01:24,68.33,945.78,1017.59,596,1.86,-3.35,-82,1
1583713515,2020-03-09 01:25,68.56,945.76,1017.56,596,1.87,-3.30,-82,1
1583713575,2020-03-09 01:26,68.54,945.73,1017.54,596,1.88,-3.29,-82,1
1583713635,2020-03-09 01:27,68.55,945.71,1017.52,596,1.88,-3.29,-81,1
1583713695,2020-03-09 01:28,68.43,945.70,1017.50,596,1.86,-3.34,-81,1
1583713755,2020-03-09 01:29,68.44,945.72,1017.53,596,1.89,-3.30,-82,1
1583713815,2020-03-09 01:30,68.41,945.75,1017.56,596,1.89,-3.31,-82,1
1583713876,2020-03-09 01:31,68.17,945.75,1017.56,596,1.87,-3.38,-79,1
1583713936,2020-03-09 01:32,68.43,945.74,1017.54,596,1.89,-3.31,-83,1
1583713996,2020-03-09 01:33,68.18,945.76,1017.57,596,1.83,-3.41,-81,1
1583714056,2020-03-09 01:34,68.27,945.73,1017.54,596,1.84,-3.39,-82,1
1583714116,2020-03-09 01:35,68.22,945.72,1017.53,596,1.84,-3.39,-82,1
1583714176,2020-03-09 01:36,68.07,945.68,1017.49,596,1.83,-3.43,-82,1
1583714236,2020-03-09 01:37,68.03,945.64,1017.44,596,1.76,-3.51,-83,1
1583714296,2020-03-09 01:38,68.06,945.64,1017.45,596,1.78,-3.48,-83,1
1583714356,2020-03-09 01:39,67.94,945.63,1017.44,596,1.76,-3.53,-83,1
1583714416,2020-03-09 01:40,67.84,945.65,1017.46,596,1.72,-3.58,-82,1
1583714476,2020-03-09 01:41,67.98,945.63,1017.43,596,1.71,-3.57,-82,1
1583714536,2020-03-09 01:42,67.87,945.63,1017.44,596,1.67,-3.63,-81,1
1583714597,2020-03-09 01:43,67.63,945.60,1017.41,596,1.62,-3.72,-82,1
1583714657,2020-03-09 01:44,67.76,945.60,1017.41,596,1.61,-3.70,-82,1
1583714717,2020-03-09 01:45,67.75,945.61,1017.42,596,1.60,-3.72,-81,1
1583714777,2020-03-09 01:46,67.69,945.64,1017.45,596,1.60,-3.73,-83,1
1583714837,2020-03-09 01:47,67.55,945.60,1017.41,596,1.55,-3.81,-81,1
1583714897,2020-03-09 01:48,67.31,945.59,1017.39,596,1.50,-3.90,-81,1
1583714957,2020-03-09 01:49,67.42,945.59,1017.40,596,1.50,-3.88,-83,1
1583715017,2020-03-09 01:50,67.40,945.58,1017.39,596,1.39,-3.99,-84,1
1583715077,2020-03-09 01:51,67.11,945.58,1017.39,596,1.39,-4.04,-82,1
1583715137,2020-03-09 01:52,67.45,945.58,1017.38,596,1.31,-4.05,-82,1
1583715197,2020-03-09 01:53,67.17,945.56,1017.36,596,1.30,-4.12,-79,1
1583715257,2020-03-09 01:54,66.99,945.57,1017.37,596,1.24,-4.21,-81,1
1583715317,2020-03-09 01:55,67.30,945.51,1017.32,596,1.21,-4.18,-84,1
1583715377,2020-03-09 01:56,68.38,945.49,1017.30,596,1.10,-4.07,-82,1
1583715437,2020-03-09 01:57,68.25,945.53,1017.34,596,1.07,-4.13,-82,1
1583715497,2020-03-09 01:58,68.65,945.47,1017.27,596,1.11,-4.01,-82,1
1583715557,2020-03-09 01:59,68.29,945.45,1017.26,596,1.10,-4.09,-82,1
1583715617,2020-03-09 02:00,68.04,945.46,1017.26,596,1.11,-4.13,-82,1
1583715677,2020-03-09 02:01,67.83,945.43,1017.24,596,1.10,-4.18,-82,1
1583715737,2020-03-09 02:02,68.14,945.44,1017.25,596,1.09,-4.13,-81,1
1583715798,2020-03-09 02:03,68.36,945.40,1017.20,596,1.09,-4.09,-81,1
1583715858,2020-03-09 02:04,68.25,945.45,1017.25,596,1.05,-4.15,-82,1
1583715918,2020-03-09 02:05,68.58,945.43,1017.24,596,1.06,-4.07,-82,1
1583715978,2020-03-09 02:06,68.01,945.41,1017.22,596,1.05,-4.19,-82,1
1583716038,2020-03-09 02:07,67.92,945.43,1017.24,596,1.02,-4.24,-82,1
1583716098,2020-03-09 02:08,67.49,945.41,1017.22,596,0.95,-4.39,-81,1
1583716158,2020-03-09 02:09,67.98,945.40,1017.21,596,0.94,-4.30,-84,1
1583716218,2020-03-09 02:10,68.26,945.39,1017.20,596,0.81,-4.38,-81,1
1583716278,2020-03-09 02:11,69.74,945.45,1017.26,596,0.59,-4.30,-82,1
1583716338,2020-03-09 02:12,69.77,945.38,1017.18,596,0.65,-4.24,-82,1
1583716398,2020-03-09 02:13,69.21,945.38,1017.18,596,0.67,-4.33,-82,1
1583716458,2020-03-09 02:14,69.13,945.39,1017.20,596,0.65,-4.36,-83,1
1583716518,2020-03-09 02:15,69.84,945.38,1017.19,596,0.66,-4.21,-83,1
1583716578,2020-03-09 02:16,69.27,945.35,1017.16,596,0.66,-4.32,-82,1
1583716638,2020-03-09 02:17,68.56,945.35,1017.15,596,0.67,-4.45,-82,1
1583716698,2020-03-09 02:18,68.42,945.32,1017.13,596,0.67,-4.48,-83,1
1583716758,2020-03-09 02:19,68.10,945.32,1017.13,596,0.67,-4.54,-83,1
1583716818,2020-03-09 02:20,67.64,945.32,1017.12,596,0.65,-4.65,-83,1
1583716878,2020-03-09 02:21,67.64,945.32,1017.13,596,0.62,-4.68,-83,1
1583716938,2020-03-09 02:22,67.71,945.34,1017.15,596,0.64,-4.64,-82,1
1583716998,2020-03-09 02:23,68.12,945.30,1017.11,596,0.64,-4.57,-83,1
1583717058,2020-03-09 02:24,67.55,945.32,1017.12,596,0.62,-4.70,-81,1
1583717118,2020-03-09 02:25,67.42,945.32,1017.12,596,0.63,-4.71,-81,1
1583717178,2020-03-09 02:26,67.40,945.35,1017.16,596,0.50,-4.84,-83,1
1583717239,2020-03-09 02:27,67.39,945.33,1017.14,596,0.61,-4.74,-83,1
1583717299,2020-03-09 02:28,67.58,945.32,1017.13,596,0.62,-4.69,-83,1
1583717359,2020-03-09 02:29,67.21,945.29,1017.10,596,0.61,-4.77,-82,1
1583717419,2020-03-09 02:30,67.15,945.32,1017.12,596,0.60,-4.79,-82,1
1583717479,2020-03-09 02:31,67.11,945.34,1017.15,596,0.60,-4.80,-83,1
1583717539,2020-03-09 02:32,67.12,945.33,1017.14,596,0.56,-4.84,-82,1
1583717599,2020-03-09 02:33,67.03,945.34,1017.15,596,0.55,-4.86,-83,1
1583717659,2020-03-09 02:34,66.89,945.34,1017.15,596,0.53,-4.91,-81,1
1583717719,2020-03-09 02:35,66.66,945.32,1017.13,596,0.52,-4.97,-83,1
1583717779,2020-03-09 02:36,66.53,945.30,1017.11,596,0.47,-5.04,-82,1
1583717839,2020-03-09 02:37,66.61,945.31,1017.12,596,0.45,-5.04,-82,1
1583717899,2020-03-09 02:38,67.16,945.31,1017.12,596,0.44,-4.94,-80,1
1583717959,2020-03-09 02:39,67.54,945.34,1017.15,596,0.38,-4.93,-81,1
1583718019,2020-03-09 02:40,67.33,945.31,1017.12,596,0.33,-5.02,-83,1
1583718079,2020-03-09 02:41,67.25,945.28,1017.08,596,0.27,-5.09,-82,1
1583718140,2020-03-09 02:42,67.11,945.27,1017.08,596,0.33,-5.06,-83,1
1583718200,2020-03-09 02:43,66.89,945.25,1017.06,596,0.32,-5.11,-81,1
1583718260,2020-03-09 02:44,66.95,945.23,1017.04,596,0.30,-5.12,-82,1
1583718321,2020-03-09 02:45,66.98,945.24,1017.05,596,0.25,-5.16,-82,1
1583718381,2020-03-09 02:46,66.96,945.22,1017.03,596,0.24,-5.18,-82,1
1583718441,2020-03-09 02:47,66.79,945.19,1017.00,596,0.18,-5.27,-81,1
1583718501,2020-03-09 02:48,67.08,945.18,1016.99,596,0.22,-5.17,-82,1
1583718561,2020-03-09 02:49,67.24,945.12,1016.93,596,0.21,-5.15,-81,1
1583718621,2020-03-09 02:50,67.60,945.19,1017.00,596,0.16,-5.13,-81,1
1583718681,2020-03-09 02:51,68.37,945.24,1017.05,596,0.14,-5.00,-82,1
1583718741,2020-03-09 02:52,67.84,945.24,1017.05,596,0.14,-5.10,-82,1
1583718801,2020-03-09 02:53,67.65,945.22,1017.02,596,0.12,-5.15,-82,1
1583718861,2020-03-09 02:54,67.90,945.21,1017.02,596,0.13,-5.10,-83,1
1583718921,2020-03-09 02:55,67.74,945.19,1017.00,596,0.09,-5.17,-82,1
1583718981,2020-03-09 02:56,68.02,945.20,1017.01,596,0.08,-5.12,-83,1
1583719041,2020-03-09 02:57,68.11,945.22,1017.03,596,0.03,-5.15,-82,1
1583719101,2020-03-09 02:58,68.29,945.25,1017.05,596,0.03,-5.12,-81,1
1583719161,2020-03-09 02:59,68.40,945.27,1017.08,596,-0.01,-5.13,-84,1
1583719221,2020-03-09 03:00,67.92,945.25,1017.06,596,-0.08,-5.29,-81,1
1583719281,2020-03-09 03:01,68.53,945.22,1017.03,596,-0.11,-5.20,-83,1
1583719342,2020-03-09 03:02,68.24,945.21,1017.02,596,-0.11,-5.26,-80,1
1583719402,2020-03-09 03:03,68.51,945.19,1017.00,596,-0.16,-5.26,-81,1
1583719462,2020-03-09 03:04,68.59,945.19,1017.00,596,-0.14,-5.22,-82,1
1583719522,2020-03-09 03:05,68.78,945.20,1017.01,596,-0.11,-5.16,-82,1
1583719582,2020-03-09 03:06,68.78,945.16,1016.97,596,-0.09,-5.14,-82,1
1583719642,2020-03-09 03:07,68.58,945.18,1016.99,596,-0.10,-5.19,-82,1
1583719702,2020-03-09 03:08,68.96,945.14,1016.95,596,-0.08,-5.09,-81,1
1583719762,2020-03-09 03:09,68.85,945.17,1016.98,596,-0.08,-5.11,-84,1
1583719822,2020-03-09 03:10,69.13,945.20,1017.01,596,-0.09,-5.07,-81,1
1583719883,2020-03-09 03:11,69.10,945.19,1017.00,596,-0.09,-5.08,-81,1
1583719943,2020-03-09 03:12,69.18,945.16,1016.97,596,-0.08,-5.05,-83,1
1583720003,2020-03-09 03:13,69.06,945.19,1016.99,596,-0.04,-5.04,-83,1
1583720063,2020-03-09 03:14,68.50,945.16,1016.97,596,-0.06,-5.16,-82,1
1583720123,2020-03-09 03:15,68.29,945.15,1016.96,596,-0.07,-5.21,-83,1
1583720183,2020-03-09 03:16,68.30,945.17,1016.97,596,-0.08,-5.22,-81,1
1583720243,2020-03-09 03:17,68.49,945.15,1016.95,596,-0.09,-5.19,-83,1
1583720303,2020-03-09 03:18,68.53,945.14,1016.95,596,-0.07,-5.17,-82,1
1583720364,2020-03-09 03:19,68.72,945.13,1016.93,596,-0.14,-5.20,-81,1
1583720424,2020-03-09 03:20,68.91,945.13,1016.93,596,-0.14,-5.16,-82,1
1583720484,2020-03-09 03:21,69.17,945.10,1016.91,596,-0.12,-5.09,-84,1
1583720544,2020-03-09 03:22,69.33,945.11,1016.92,596,-0.13,-5.07,-82,1
1583720604,2020-03-09 03:23,69.23,945.09,1016.90,596,-0.14,-5.10,-82,1
1583720664,2020-03-09 03:24,69.37,945.06,1016.87,596,-0.09,-5.02,-83,1
1583720724,2020-03-09 03:25,69.40,945.08,1016.89,596,-0.09,-5.02,-82,1
1583720784,2020-03-09 03:26,69.22,945.05,1016.86,596,-0.07,-5.03,-82,1
1583720844,2020-03-09 03:27,69.09,945.08,1016.89,596,-0.07,-5.06,-82,1
1583720904,2020-03-09 03:28,69.26,945.05,1016.86,596,-0.06,-5.02,-82,1
1583720964,2020-03-09 03:29,69.19,945.05,1016.86,596,-0.04,-5.01,-82,1
1583721024,2020-03-09 03:30,69.17,945.04,1016.84,596,-0.08,-5.05,-82,1
1583721084,2020-03-09 03:31,69.38,945.06,1016.87,596,-0.09,-5.02,-83,1
1583721145,2020-03-09 03:32,70.06,945.03,1016.84,596,-0.08,-4.88,-82,1
1583721205,2020-03-09 03:33,69.81,945.06,1016.86,596,-0.07,-4.92,-82,1
1583721265,2020-03-09 03:34,69.93,945.11,1016.91,596,-0.05,-4.88,-83,1
1583721325,2020-03-09 03:35,69.76,945.04,1016.85,596,-0.05,-4.91,-83,1
1583721385,2020-03-09 03:36,69.98,945.07,1016.88,596,-0.02,-4.84,-83,1
1583721445,2020-03-09 03:37,69.83,945.06,1016.87,596,0.01,-4.84,-81,1
1583721505,2020-03-09 03:38,69.74,945.06,1016.86,596,0.00,-4.87,-82,1
1583721565,2020-03-09 03:39,69.81,945.06,1016.87,596,0.02,-4.83,-82,1
1583721625,2020-03-09 03:40,69.37,945.05,1016.86,596,0.02,-4.92,-81,1
1583721685,2020-03-09 03:41,69.57,945.06,1016.87,596,0.03,-4.87,-81,1
1583721745,2020-03-09 03:42,69.54,945.03,1016.84,596,0.07,-4.84,-83,1
1583721805,2020-03-09 03:43,69.67,945.09,1016.90,596,0.08,-4.80,-81,1
1583721865,2020-03-09 03:44,69.64,945.06,1016.87,596,0.10,-4.79,-83,1
1583721925,2020-03-09 03:45,69.64,945.06,1016.87,596,0.10,-4.79,-82,1
1583721985,2020-03-09 03:46,69.64,945.07,1016.88,596,0.15,-4.74,-81,1
1583722046,2020-03-09 03:47,69.65,945.06,1016.87,596,0.15,-4.74,-82,1
1583722106,2020-03-09 03:48,69.05,945.05,1016.86,596,0.12,-4.88,-83,1
1583722166,2020-03-09 03:49,69.47,945.03,1016.84,596,0.15,-4.77,-83,1
1583722226,2020-03-09 03:50,69.18,945.05,1016.86,596,0.15,-4.83,-81,1
1583722287,2020-03-09 03:51,69.53,945.02,1016.82,596,0.16,-4.75,-82,1
1583722347,2020-03-09 03:52,69.63,945.01,1016.81,596,0.19,-4.71,-85,1
1583722407,2020-03-09 03:53,69.55,945.01,1016.82,596,0.18,-4.73,-83,1
1583722467,2020-03-09 03:54,69.49,944.98,1016.79,596,0.19,-4.73,-83,1
1583722527,2020-03-09 03:55,69.51,944.96,1016.77,596,0.23,-4.69,-83,1
1583722587,2020-03-09 03:56,69.51,944.97,1016.78,596,0.23,-4.69,-82,1
1583722647,2020-03-09 03:57,69.52,944.95,1016.75,596,0.25,-4.67,-80,1
1583722707,2020-03-09 03:58,69.54,944.95,1016.75,596,0.26,-4.66,-84,1
1583722767,2020-03-09 03:59,69.52,944.93,1016.74,596,0.24,-4.68,-83,1
1583722827,2020-03-09 04:00,69.72,944.91,1016.72,596,0.26,-4.62,-82,1
1583722887,2020-03-09 04:01,69.67,944.95,1016.75,596,0.27,-4.62,-82,1
1583722947,2020-03-09 04:02,69.85,944.94,1016.75,596,0.28,-4.58,-82,1
1583723007,2020-03-09 04:03,69.80,944.92,1016.73,596,0.31,-4.56,-83,1
1583723067,2020-03-09 04:04,69.85,944.91,1016.71,596,0.33,-4.53,-82,1
1583723127,2020-03-09 04:05,69.82,944.92,1016.73,596,0.36,-4.51,-81,1
1583723188,2020-03-09 04:06,69.84,944.93,1016.73,596,0.38,-4.48,-82,1
1583723248,2020-03-09 04:07,69.72,944.89,1016.70,596,0.39,-4.50,-82,1
1583723308,2020-03-09 04:08,69.61,944.90,1016.71,596,0.37,-4.54,-82,1
1583723368,2020-03-09 04:09,69.59,944.88,1016.68,596,0.37,-4.54,-80,1
1583723428,2020-03-09 04:10,69.89,944.85,1016.65,596,0.38,-4.47,-83,1
1583723488,2020-03-09 04:11,69.86,944.85,1016.66,596,0.41,-4.45,-82,1
1583723548,2020-03-09 04:12,70.00,944.89,1016.69,596,0.42,-4.41,-82,1
1583723608,2020-03-09 04:13,70.15,944.91,1016.72,596,0.42,-4.39,-81,1
1583723668,2020-03-09 04:14,69.95,944.92,1016.72,596,0.43,-4.41,-83,1
1583723728,2020-03-09 04:15,69.91,944.80,1016.61,596,0.46,-4.39,-82,1
1583723788,2020-03-09 04:16,70.10,944.91,1016.72,596,0.48,-4.34,-84,1
1583723849,2020-03-09 04:17,69.97,944.88,1016.69,596,0.48,-4.36,-82,1
1583723909,2020-03-09 04:18,69.54,944.88,1016.69,596,0.48,-4.45,-82,1
1583723969,2020-03-09 04:19,70.17,944.87,1016.68,596,0.49,-4.32,-83,1
1583724029,2020-03-09 04:20,70.00,944.90,1016.70,596,0.46,-4.38,-81,1
1583724089,2020-03-09 04:21,70.27,944.90,1016.71,596,0.46,-4.33,-84,1
1583724149,2020-03-09 04:22,70.37,944.89,1016.70,596,0.47,-4.30,-83,1
1583724209,2020-03-09 04:23,70.53,944.90,1016.71,596,0.45,-4.29,-81,1
1583724269,2020-03-09 04:24,70.77,944.91,1016.71,596,0.46,-4.23,-81,1
1583724329,2020-03-09 04:25,70.65,944.87,1016.68,596,0.44,-4.27,-83,1
1583724389,2020-03-09 04:26,70.70,944.89,1016.70,596,0.46,-4.24,-82,1
1583724449,2020-03-09 04:27,70.78,944.89,1016.70,596,0.45,-4.24,-83,1
1583724509,2020-03-09 04:28,70.79,944.89,1016.70,596,0.45,-4.24,-82,1
1583724570,2020-03-09 04:29,70.62,944.90,1016.71,596,0.44,-4.28,-83,1
1583724630,2020-03-09 04:30,70.73,944.91,1016.72,596,0.47,-4.23,-83,1
1583724690,2020-03-09 04:31,70.49,944.90,1016.71,596,0.43,-4.31,-81,1
1583724750,2020-03-09 04:32,70.78,944.90,1016.71,596,0.46,-4.23,-82,1
1583724810,2020-03-09 04:33,70.71,944.91,1016.72,596,0.48,-4.22,-83,1
1583724870,2020-03-09 04:34,70.40,944.91,1016.71,596,0.48,-4.28,-81,1
1583724931,2020-03-09 04:35,70.90,944.90,1016.71,596,0.46,-4.21,-81,1
1583724991,2020-03-09 04:36,70.66,944.93,1016.73,596,0.49,-4.22,-81,1
1583725051,2020-03-09 04:37,70.56,944.84,1016.65,596,0.51,-4.22,-82,1
1583725111,2020-03-09 04:38,70.73,944.90,1016.71,596,0.50,-4.20,-82,1
1583725171,2020-03-09 04:39,70.73,944.91,1016.72,596,0.52,-4.18,-83,1
1583725231,2020-03-09 04:40,70.78,944.91,1016.71,596,0.52,-4.17,-83,1
1583725291,2020-03-09 04:41,70.74,944.92,1016.73,596,0.54,-4.16,-81,1
1583725351,2020-03-09 04:42,70.56,944.91,1016.72,596,0.57,-4.16,-82,1
1583725411,2020-03-09 04:43,70.76,944.91,1016.72,596,0.59,-4.11,-82,1
1583725471,2020-03-09 04:44,70.53,944.91,1016.71,596,0.61,-4.13,-82,1
1583725531,2020-03-09 04:45,70.29,944.88,1016.69,596,0.62,-4.17,-83,1
1583725591,2020-03-09 04:46,70.07,944.89,1016.70,596,0.59,-4.24,-81,1
1583725651,2020-03-09 04:47,70.13,944.87,1016.68,596,0.60,-4.22,-80,1
1583725711,2020-03-09 04:48,70.32,944.88,1016.69,596,0.61,-4.17,-81,1
1583725771,2020-03-09 04:49,70.34,944.86,1016.66,596,0.62,-4.16,-82,1
1583725831,2020-03-09 04:50,70.23,944.89,1016.69,596,0.65,-4.15,-81,1
1583725891,2020-03-09 04:51,70.27,944.89,1016.70,596,0.66,-4.13,-83,1
1583725951,2020-03-09 04:52,70.31,944.84,1016.65,596,0.69,-4.10,-84,1
1583726011,2020-03-09 04:53,70.28,944.82,1016.63,596,0.72,-4.07,-83,1
1583726072,2020-03-09 04:54,70.19,944.85,1016.66,596,0.74,-4.07,-81,1
1583726132,2020-03-09 04:55,70.10,944.80,1016.61,596,0.74,-4.09,-82,1
1583726192,2020-03-09 04:56,69.75,944.81,1016.62,596,0.74,-4.15,-81,1
1583726252,2020-03-09 04:57,70.06,944.80,1016.61,596,0.78,-4.06,-82,1
1583726312,2020-03-09 04:58,69.86,944.81,1016.61,596,0.77,-4.10,-81,1
1583726372,2020-03-09 04:59,69.79,944.83,1016.64,596,0.77,-4.12,-81,1
1583726432,2020-03-09 05:00,69.78,944.80,1016.61,596,0.78,-4.11,-82,1
1583726492,2020-03-09 05:01,69.92,944.80,1016.61,596,0.81,-4.05,-82,1
1583726552,2020-03-09 05:02,69.75,944.78,1016.59,596,0.80,-4.10,-82,1
1583726612,2020-03-09 05:03,69.71,944.80,1016.60,596,0.83,-4.08,-83,1
1583726672,2020-03-09 05:04,69.84,944.76,1016.57,596,0.81,-4.07,-81,1
1583726732,2020-03-09 05:05,69.89,944.80,1016.61,596,0.83,-4.04,-80,1
1583726792,2020-03-09 05:06,69.96,944.76,1016.57,596,0.84,-4.02,-83,1
1583726852,2020-03-09 05:07,69.78,944.80,1016.60,596,0.81,-4.08,-82,1
1583726913,2020-03-09 05:08,69.93,944.79,1016.60,596,0.82,-4.04,-82,1
1583726973,2020-03-09 05:09,69.99,944.77,1016.58,596,0.84,-4.01,-81,1
1583727033,2020-03-09 05:10,69.73,944.78,1016.59,596,0.84,-4.06,-82,1
1583727093,2020-03-09 05:11,69.87,944.75,1016.56,596,0.84,-4.03,-82,1
1583727153,2020-03-09 05:12,69.85,944.77,1016.57,596,0.83,-4.05,-79,1
1583727213,2020-03-09 05:13,70.02,944.75,1016.56,596,0.83,-4.02,-82,1
1583727273,2020-03-09 05:14,69.96,944.74,1016.54,596,0.82,-4.04,-82,1
1583727333,2020-03-09 05:15,69.92,944.75,1016.56,596,0.82,-4.04,-82,1
1583727393,2020-03-09 05:16,69.97,944.75,1016.55,596,0.79,-4.06,-81,1
1583727454,2020-03-09 05:17,69.97,944.75,1016.56,596,0.79,-4.06,-83,1
1583727514,2020-03-09 05:18,69.96,944.78,1016.59,596,0.80,-4.06,-82,1
1583727574,2020-03-09 05:19,70.06,944.75,1016.56,596,0.83,-4.01,-82,1
1583727634,2020-03-09 05:20,69.94,944.75,1016.55,596,0.85,-4.01,-82,1
1583727694,2020-03-09 05:21,70.04,944.78,1016.59,596,0.87,-3.97,-81,1
1583727754,2020-03-09 05:22,69.93,944.75,1016.56,596,0.88,-3.99,-82,1
1583727814,2020-03-09 05:23,69.89,944.74,1016.55,596,0.89,-3.98,-83,1
1583727874,2020-03-09 05:24,70.07,944.72,1016.52,596,0.89,-3.95,-80,1
1583727934,2020-03-09 05:25,69.96,944.70,1016.51,596,0.89,-3.97,-83,1
1583727994,2020-03-09 05:26,69.94,944.71,1016.52,596,0.88,-3.98,-84,1
1583728054,2020-03-09 05:27,69.96,944.68,1016.49,596,0.89,-3.97,-81,1
1583728114,2020-03-09 05:28,70.04,944.67,1016.48,596,0.89,-3.96,-82,1
1583728174,2020-03-09 05:29,69.96,944.67,1016.47,596,0.87,-3.99,-82,1
1583728234,2020-03-09 05:30,70.19,944.68,1016.49,596,0.89,-3.93,-81,1
1583728294,2020-03-09 05:31,70.01,944.63,1016.44,596,0.89,-3.96,-81,1
1583728354,2020-03-09 05:32,70.00,944.63,1016.44,596,0.89,-3.96,-82,1
1583728414,2020-03-09 05:33,69.95,944.61,1016.42,596,0.88,-3.98,-83,1
1583728474,2020-03-09 05:34,70.04,944.57,1016.38,596,0.91,-3.94,-80,1
1583728534,2020-03-09 05:35,70.02,944.58,1016.39,596,0.91,-3.94,-81,1
1583728594,2020-03-09 05:36,70.03,944.54,1016.35,596,0.93,-3.92,-81,1
1583728654,2020-03-09 05:37,70.08,944.51,1016.32,596,0.93,-3.91,-81,1
1583728715,2020-03-09 05:38,70.06,944.49,1016.30,596,0.93,-3.91,-82,1
1583728775,2020-03-09 05:39,69.89,944.53,1016.33,596,0.95,-3.93,-82,1
1583728835,2020-03-09 05:40,69.81,944.50,1016.31,596,0.98,-3.91,-82,1
1583728896,2020-03-09 05:41,69.75,944.53,1016.33,596,0.98,-3.92,-81,1
1583728957,2020-03-09 05:42,69.57,944.53,1016.34,596,0.98,-3.96,-82,1
1583729017,2020-03-09 05:43,69.63,944.52,1016.32,596,1.00,-3.93,-83,1
1583729077,2020-03-09 05:44,69.57,944.48,1016.28,596,0.98,-3.96,-80,1
1583729137,2020-03-09 05:45,69.70,944.48,1016.28,596,0.98,-3.93,-82,1
1583729197,2020-03-09 05:46,69.59,944.50,1016.31,596,0.95,-3.98,-81,1
1583729257,2020-03-09 05:47,69.86,944.46,1016.27,596,0.94,-3.94,-83,1
1583729317,2020-03-09 05:48,70.01,944.44,1016.24,596,0.95,-3.90,-81,1
1583729377,2020-03-09 05:49,69.84,944.46,1016.27,596,0.96,-3.93,-85,1
1583729437,2020-03-09 05:50,69.71,944.47,1016.28,596,0.97,-3.94,-82,1
1583729497,2020-03-09 05:51,69.62,944.46,1016.26,596,0.97,-3.96,-82,1
1583729557,2020-03-09 05:52,69.79,944.43,1016.24,596,1.01,-3.89,-82,1
1583729617,2020-03-09 05:53,69.42,944.42,1016.23,596,0.99,-3.98,-82,1
1583729677,2020-03-09 05:54,69.46,944.44,1016.25,596,0.99,-3.97,-81,1
1583729737,2020-03-09 05:55,69.49,944.44,1016.25,596,1.02,-3.94,-81,1
1583729797,2020-03-09 05:56,69.49,944.41,1016.21,596,1.04,-3.92,-81,1
1583729857,2020-03-09 05:57,69.57,944.39,1016.20,596,1.05,-3.89,-79,1
1583729917,2020-03-09 05:58,69.76,944.38,1016.19,596,1.04,-3.86,-82,1
1583729977,2020-03-09 05:59,69.41,944.40,1016.21,596,1.03,-3.94,-82,1
1583730038,2020-03-09 06:00,69.55,944.33,1016.13,596,1.06,-3.88,-81,1
1583730098,2020-03-09 06:01,69.44,944.38,1016.18,596,1.06,-3.91,-83,1
1583730158,2020-03-09 06:02,69.56,944.38,1016.18,596,1.09,-3.85,-82,1
1583730218,2020-03-09 06:03,69.50,944.38,1016.19,596,1.06,-3.90,-81,1
1583730278,2020-03-09 06:04,69.62,944.38,1016.19,596,1.10,-3.83,-82,1
1583730338,2020-03-09 06:05,69.60,944.39,1016.20,596,1.09,-3.85,-83,1
1583730398,2020-03-09 06:06,69.63,944.40,1016.21,596,1.08,-3.85,-82,1
1583730458,2020-03-09 06:07,69.17,944.39,1016.20,596,1.10,-3.92,-81,1
1583730518,2020-03-09 06:08,69.55,944.39,1016.20,596,1.08,-3.87,-84,1
1583730578,2020-03-09 06:09,69.71,944.34,1016.15,596,1.07,-3.84,-81,1
1583730638,2020-03-09 06:10,69.73,944.37,1016.18,596,1.09,-3.82,-82,1
1583730698,2020-03-09 06:11,69.63,944.35,1016.16,596,1.08,-3.85,-82,1
1583730758,2020-03-09 06:12,69.79,944.38,1016.19,596,1.10,-3.80,-82,1
1583730818,2020-03-09 06:13,69.66,944.38,1016.18,596,1.10,-3.83,-81,1
1583730878,2020-03-09 06:14,69.74,944.36,1016.17,596,1.10,-3.81,-82,1
1583730938,2020-03-09 06:15,69.72,944.37,1016.18,596,1.12,-3.79,-82,1
1583730998,2020-03-09 06:16,69.68,944.38,1016.19,596,1.13,-3.79,-82,1
1583731058,2020-03-09 06:17,69.73,944.39,1016.20,596,1.14,-3.77,-80,1
1583731119,2020-03-09 06:18,69.64,944.38,1016.18,596,1.14,-3.79,-80,1
1583731179,2020-03-09 06:19,69.60,944.38,1016.18,596,1.15,-3.79,-79,1
1583731239,2020-03-09 06:20,69.48,944.38,1016.19,596,1.14,-3.82,-80,1
1583731299,2020-03-09 06:21,69.53,944.37,1016.18,596,1.13,-3.82,-84,1
1583731359,2020-03-09 06:22,69.52,944.37,1016.18,596,1.14,-3.81,-82,1
1583731419,2020-03-09 06:23,69.42,944.37,1016.18,596,1.12,-3.85,-83,1
1583731479,2020-03-09 06:24,69.42,944.39,1016.20,596,1.11,-3.86,-82,1
1583731539,2020-03-09 06:25,69.50,944.38,1016.18,596,1.12,-3.84,-79,1
1583731599,2020-03-09 06:26,69.35,944.40,1016.21,596,1.11,-3.88,-82,1
1583731659,2020-03-09 06:27,69.59,944.41,1016.22,596,1.15,-3.79,-81,1
1583731719,2020-03-09 06:28,69.43,944.40,1016.21,596,1.12,-3.85,-82,1
1583731779,2020-03-09 06:29,69.70,944.38,1016.19,596,1.12,-3.80,-82,1
1583731839,2020-03-09 06:30,69.65,944.42,1016.22,596,1.11,-3.82,-81,1
1583731899,2020-03-09 06:31,69.67,944.41,1016.21,596,1.15,-3.77,-82,1
1583731959,2020-03-09 06:32,69.56,944.39,1016.20,596,1.14,-3.81,-80,1
1583732019,2020-03-09 06:33,69.61,944.37,1016.18,596,1.13,-3.81,-82,1
1583732079,2020-03-09 06:34,69.54,944.38,1016.18,596,1.10,-3.85,-81,1
1583732139,2020-03-09 06:35,70.00,944.38,1016.19,596,1.10,-3.76,-82,1
1583732199,2020-03-09 06:36,69.90,944.40,1016.21,596,1.10,-3.78,-82,1
1583732260,2020-03-09 06:37,69.81,944.39,1016.19,596,1.11,-3.79,-82,1
1583732320,2020-03-09 06:38,69.78,944.36,1016.17,596,1.11,-3.79,-82,1
1583732380,2020-03-09 06:39,69.79,944.36,1016.16,596,1.14,-3.76,-81,1
1583732440,2020-03-09 06:40,69.82,944.35,1016.15,596,1.14,-3.76,-81,1
1583732501,2020-03-09 06:41,69.84,944.34,1016.14,596,1.16,-3.73,-82,1
1583732561,2020-03-09 06:42,69.81,944.35,1016.16,596,1.18,-3.72,-82,1
1583732621,2020-03-09 06:43,70.06,944.28,1016.08,596,1.20,-3.65,-81,1
1583732681,2020-03-09 06:44,69.93,944.37,1016.18,596,1.25,-3.63,-82,1
1583732741,2020-03-09 06:45,70.06,944.36,1016.17,596,1.29,-3.57,-79,1
1583732801,2020-03-09 06:46,70.00,944.35,1016.16,596,1.30,-3.57,-82,1
1583732861,2020-03-09 06:47,69.75,944.36,1016.17,596,1.36,-3.56,-82,1
1583732921,2020-03-09 06:48,69.75,944.39,1016.20,596,1.37,-3.55,-82,1
1583732981,2020-03-09 06:49,69.68,944.36,1016.17,596,1.36,-3.57,-81,1
1583733041,2020-03-09 06:50,69.72,944.35,1016.15,596,1.38,-3.54,-82,1
1583733101,2020-03-09 06:51,69.76,944.39,1016.20,596,1.33,-3.59,-81,1
1583733161,2020-03-09 06:52,69.58,944.42,1016.22,596,1.45,-3.51,-82,1
1583733221,2020-03-09 06:53,69.61,944.46,1016.26,596,1.48,-3.47,-81,1
1583733281,2020-03-09 06:54,69.61,944.44,1016.25,596,1.50,-3.45,-82,1
1583733341,2020-03-09 06:55,69.59,944.43,1016.24,596,1.50,-3.46,-83,1
1583733403,2020-03-09 06:56,69.61,944.41,1016.22,596,1.43,-3.52,-81,1
1583733463,2020-03-09 06:57,69.58,944.39,1016.19,596,1.50,-3.46,-82,1
1583733523,2020-03-09 06:58,69.62,944.39,1016.20,596,1.52,-3.43,-81,1
1583733583,2020-03-09 06:59,69.45,944.39,1016.20,596,1.53,-3.45,-82,1
1583733643,2020-03-09 07:00,69.46,944.31,1016.11,596,1.54,-3.44,-82,1
1583733703,2020-03-09 07:01,69.51,944.40,1016.21,596,1.54,-3.43,-79,1
1583733763,2020-03-09 07:02,69.42,944.41,1016.22,596,1.57,-3.42,-81,1
1583733824,2020-03-09 07:03,69.50,944.40,1016.21,596,1.56,-3.41,-84,1
1583733884,2020-03-09 07:04,69.37,944.39,1016.20,596,1.58,-3.42,-82,1
1583733944,2020-03-09 07:05,69.37,944.39,1016.20,596,1.58,-3.42,-82,1
1583734004,2020-03-09 07:06,69.41,944.37,1016.18,596,1.62,-3.37,-81,1
1583734064,2020-03-09 07:07,69.40,944.39,1016.20,596,1.63,-3.37,-83,1
1583734124,2020-03-09 07:08,69.41,944.41,1016.22,596,1.62,-3.37,-81,1
1583734184,2020-03-09 07:09,69.52,944.39,1016.20,596,1.64,-3.33,-82,1
1583734244,2020-03-09 07:10,69.51,944.37,1016.18,596,1.67,-3.31,-80,1
1583734305,2020-03-09 07:11,69.58,944.39,1016.20,596,1.69,-3.27,-84,1
1583734365,2020-03-09 07:12,69.54,944.39,1016.20,596,1.71,-3.26,-84,1
1583734426,2020-03-09 07:13,69.66,944.40,1016.21,596,1.73,-3.22,-82,1
1583734486,2020-03-09 07:14,69.58,944.42,1016.23,596,1.73,-3.23,-83,1
1583734546,2020-03-09 07:15,69.63,944.45,1016.25,596,1.70,-3.25,-82,1
1583734606,2020-03-09 07:16,69.58,944.43,1016.24,596,1.75,-3.22,-79,1
1583734666,2020-03-09 07:17,69.64,944.45,1016.26,596,1.78,-3.18,-82,1
1583734726,2020-03-09 07:18,69.58,944.48,1016.28,596,1.80,-3.17,-81,1
1583734786,2020-03-09 07:19,69.58,944.41,1016.21,596,1.83,-3.14,-82,1
1583734846,2020-03-09 07:20,69.49,944.40,1016.20,596,1.83,-3.16,-84,1
1583734906,2020-03-09 07:21,69.28,944.39,1016.20,596,1.84,-3.19,-82,1
1583734966,2020-03-09 07:22,69.25,944.39,1016.20,596,1.83,-3.20,-82,1
1583735026,2020-03-09 07:23,69.30,944.46,1016.26,596,1.87,-3.16,-80,1
1583735086,2020-03-09 07:24,69.20,944.46,1016.27,596,1.86,-3.18,-83,1
1583735146,2020-03-09 07:25,69.42,944.42,1016.22,596,1.89,-3.11,-82,1
1583735206,2020-03-09 07:26,69.36,944.42,1016.23,596,1.90,-3.11,-82,1
1583735266,2020-03-09 07:27,69.55,944.41,1016.22,596,1.95,-3.03,-81,1
1583735326,2020-03-09 07:28,69.17,944.43,1016.24,596,1.96,-3.09,-81,1
1583735386,2020-03-09 07:29,69.35,944.42,1016.22,596,1.98,-3.04,-82,1
1583735446,2020-03-09 07:30,69.09,944.39,1016.20,596,1.99,-3.08,-81,1
1583735506,2020-03-09 07:31,69.22,944.43,1016.23,596,2.02,-3.03,-83,1
1583735566,2020-03-09 07:32,69.14,944.39,1016.20,596,1.98,-3.08,-81,1
1583735626,2020-03-09 07:33,69.34,944.42,1016.23,596,2.01,-3.01,-81,1
1583735686,2020-03-09 07:34,69.33,944.40,1016.21,596,2.02,-3.01,-83,1
1583735746,2020-03-09 07:35,69.28,944.41,1016.22,596,2.03,-3.01,-82,1
1583735807,2020-03-09 07:36,69.34,944.41,1016.21,596,2.06,-2.97,-81,1
1583735867,2020-03-09 07:37,69.37,944.40,1016.21,596,2.05,-2.97,-83,1
1583735927,2020-03-09 07:38,69.28,944.38,1016.19,596,2.08,-2.96,-81,1
1583735987,2020-03-09 07:39,69.25,944.40,1016.21,596,2.10,-2.94,-82,1
1583736047,2020-03-09 07:40,69.23,944.38,1016.19,596,2.09,-2.96,-82,1
1583736107,2020-03-09 07:41,69.23,944.36,1016.16,596,2.10,-2.95,-81,1
1583736167,2020-03-09 07:42,69.25,944.33,1016.14,596,2.11,-2.93,-83,1
1583736227,2020-03-09 07:43,69.28,944.34,1016.14,596,2.07,-2.97,-82,1
1583736287,2020-03-09 07:44,69.41,944.33,1016.14,596,2.10,-2.91,-79,1
1583736347,2020-03-09 07:45,69.28,944.28,1016.09,596,2.11,-2.93,-82,1
1583736407,2020-03-09 07:46,69.33,944.31,1016.11,596,2.14,-2.89,-82,1
1583736467,2020-03-09 07:47,69.33,944.31,1016.12,596,2.13,-2.90,-82,1
1583736527,2020-03-09 07:48,69.31,944.27,1016.08,596,2.13,-2.90,-81,1
1583736587,2020-03-09 07:49,69.30,944.26,1016.07,596,2.12,-2.92,-83,1
1583736648,2020-03-09 07:50,69.42,944.27,1016.07,596,2.17,-2.85,-83,1
1583736708,2020-03-09 07:51,69.34,944.31,1016.11,596,2.17,-2.86,-83,1
1583736768,2020-03-09 07:52,69.32,944.27,1016.08,596,2.19,-2.84,-83,1
1583736828,2020-03-09 07:53,69.36,944.25,1016.06,596,2.22,-2.81,-81,1
1583736888,2020-03-09 07:54,69.35,944.26,1016.07,596,2.20,-2.83,-83,1
1583736948,2020-03-09 07:55,69.33,944.23,1016.04,596,2.22,-2.81,-81,1
1583737008,2020-03-09 07:56,69.27,944.23,1016.03,596,2.25,-2.80,-82,1
1583737068,2020-03-09 07:57,69.32,944.23,1016.04,596,2.25,-2.79,-83,1
1583737128,2020-03-09 07:58,69.32,944.25,1016.05,596,2.26,-2.78,-83,1
1583737188,2020-03-09 07:59,69.43,944.25,1016.05,596,2.30,-2.72,-83,1
1583737248,2020-03-09 08:00,69.37,944.18,1015.98,596,2.32,-2.71,-82,1
1583737308,2020-03-09 08:01,69.45,944.23,1016.04,596,2.35,-2.67,-81,1
1583737368,2020-03-09 08:02,69.39,944.23,1016.04,596,2.37,-2.66,-82,1
1583737429,2020-03-09 08:03,69.39,944.20,1016.00,596,2.32,-2.71,-82,1
1583737489,2020-03-09 08:04,69.16,944.17,1015.98,596,2.38,-2.69,-86,1
1583737549,2020-03-09 08:05,69.18,944.16,1015.97,596,2.39,-2.68,-82,1
1583737609,2020-03-09 08:06,69.06,944.17,1015.98,596,2.40,-2.69,-82,1
1583737669,2020-03-09 08:07,69.00,944.17,1015.98,596,2.43,-2.68,-83,1
1583737729,2020-03-09 08:08,68.92,944.14,1015.95,596,2.42,-2.70,-82,1
1583737789,2020-03-09 08:09,69.05,944.13,1015.94,596,2.44,-2.66,-82,1
1583737849,2020-03-09 08:10,69.05,944.16,1015.97,596,2.47,-2.63,-82,1
1583737909,2020-03-09 08:11,69.02,944.15,1015.95,596,2.49,-2.61,-82,1
1583737969,2020-03-09 08:12,69.13,944.13,1015.93,596,2.50,-2.58,-81,1
1583738029,2020-03-09 08:13,69.20,944.16,1015.96,596,2.52,-2.55,-84,1
1583738089,2020-03-09 08:14,69.17,944.13,1015.93,596,2.56,-2.52,-82,1
1583738149,2020-03-09 08:15,69.16,944.13,1015.93,596,2.53,-2.55,-82,1
1583738209,2020-03-09 08:16,69.13,944.09,1015.90,596,2.54,-2.55,-82,1
1583738269,2020-03-09 08:17,68.98,944.08,1015.88,596,2.50,-2.61,-81,1
1583738329,2020-03-09 08:18,68.85,944.13,1015.94,596,2.59,-2.55,-82,1
1583738390,2020-03-09 08:19,68.80,944.13,1015.94,596,2.62,-2.53,-84,1
1583738450,2020-03-09 08:20,68.86,944.13,1015.93,596,2.63,-2.51,-83,1
1583738510,2020-03-09 08:21,68.76,944.12,1015.93,596,2.65,-2.51,-82,1
1583738570,2020-03-09 08:22,68.64,944.09,1015.90,596,2.66,-2.53,-83,1
1583738630,2020-03-09 08:23,68.57,944.08,1015.89,596,2.70,-2.50,-84,1
1583738690,2020-03-09 08:24,68.56,944.07,1015.88,596,2.67,-2.53,-80,1
1583738750,2020-03-09 08:25,68.64,944.12,1015.93,596,2.75,-2.44,-82,1
1583738810,2020-03-09 08:26,68.79,944.09,1015.89,596,2.77,-2.39,-83,1
1583738870,2020-03-09 08:27,68.87,944.10,1015.90,596,2.73,-2.41,-80,1
1583738930,2020-03-09 08:28,68.72,944.11,1015.92,596,2.77,-2.41,-82,1
1583738990,2020-03-09 08:29,68.68,944.12,1015.93,596,2.79,-2.39,-82,1
1583739050,2020-03-09 08:30,68.67,944.10,1015.91,596,2.81,-2.38,-83,1
1583739110,2020-03-09 08:31,68.77,944.13,1015.94,596,2.83,-2.34,-82,1
1583739170,2020-03-09 08:32,68.63,944.06,1015.86,596,2.87,-2.33,-83,1
1583739230,2020-03-09 08:33,68.58,944.05,1015.86,596,2.87,-2.34,-80,1
1583739290,2020-03-09 08:34,68.61,944.07,1015.88,596,2.92,-2.28,-81,1
1583739350,2020-03-09 08:35,68.33,944.07,1015.88,596,2.94,-2.32,-82,1
1583739410,2020-03-09 08:36,68.70,944.11,1015.91,596,3.01,-2.18,-82,1
1583739471,2020-03-09 08:37,68.95,944.15,1015.96,596,3.00,-2.14,-81,1
1583739531,2020-03-09 08:38,68.89,944.09,1015.90,596,3.00,-2.15,-82,1
1583739591,2020-03-09 08:39,68.82,944.05,1015.86,596,3.09,-2.08,-81,1
1583739651,2020-03-09 08:40,68.69,944.08,1015.89,596,3.11,-2.08,-83,1
1583739711,2020-03-09 08:41,68.69,944.09,1015.90,596,3.12,-2.08,-82,1
1583739771,2020-03-09 08:42,68.54,944.07,1015.88,596,3.17,-2.06,-83,1
1583739831,2020-03-09 08:43,68.40,944.06,1015.87,596,3.13,-2.12,-82,1
1583739891,2020-03-09 08:44,68.33,944.06,1015.87,596,3.20,-2.07,-82,1
1583739951,2020-03-09 08:45,68.55,944.05,1015.85,596,3.21,-2.02,-83,1
1583740011,2020-03-09 08:46,68.25,944.07,1015.88,596,3.24,-2.05,-83,1
1583740071,2020-03-09 08:47,68.17,944.05,1015.86,596,3.27,-2.03,-82,1
1583740131,2020-03-09 08:48,68.28,944.09,1015.89,596,3.29,-1.99,-82,1
1583740191,2020-03-09 08:49,68.30,944.06,1015.87,596,3.32,-1.96,-82,1
1583740251,2020-03-09 08:50,68.26,944.08,1015.89,596,3.35,-1.94,-82,1
1583740311,2020-03-09 08:51,68.20,944.04,1015.85,596,3.39,-1.91,-83,1
1583740372,2020-03-09 08:52,68.14,944.03,1015.84,596,3.42,-1.90,-83,1
1583740432,2020-03-09 08:53,67.97,944.06,1015.86,596,3.45,-1.90,-82,1
1583740493,2020-03-09 08:54,67.81,944.01,1015.82,596,3.49,-1.90,-82,1
1583740553,2020-03-09 08:55,67.77,944.02,1015.83,596,3.49,-1.90,-82,1
1583740613,2020-03-09 08:56,67.89,944.03,1015.84,596,3.51,-1.86,-79,1
1583740673,2020-03-09 08:57,67.71,944.02,1015.83,596,3.54,-1.87,-85,1
1583740733,2020-03-09 08:58,67.76,944.00,1015.81,596,3.56,-1.84,-84,1
1583740793,2020-03-09 08:59,67.78,943.92,1015.72,596,3.58,-1.81,-82,1
1583740853,2020-03-09 09:00,67.72,943.98,1015.79,596,3.60,-1.81,-83,1
1583740913,2020-03-09 09:01,67.62,943.99,1015.80,596,3.66,-1.77,-81,1
1583740973,2020-03-09 09:02,67.67,943.96,1015.77,596,3.68,-1.74,-82,1
1583741033,2020-03-09 09:03,67.71,943.92,1015.73,596,3.71,-1.70,-82,1
1583741093,2020-03-09 09:04,67.09,943.93,1015.74,596,3.74,-1.80,-81,1
1583741153,2020-03-09 09:05,66.98,943.91,1015.72,596,3.76,-1.80,-82,1
1583741213,2020-03-09 09:06,66.72,943.90,1015.71,596,3.77,-1.85,-83,1
1583741273,2020-03-09 09:07,67.28,943.92,1015.73,596,3.83,-1.68,-82,1
1583741333,2020-03-09 09:08,67.58,943.93,1015.74,596,3.82,-1.62,-82,1
1583741394,2020-03-09 09:09,67.62,943.86,1015.67,596,3.88,-1.56,-84,1
1583741454,2020-03-09 09:10,67.66,943.91,1015.71,596,3.90,-1.53,-81,1
1583741514,2020-03-09 09:11,67.80,943.88,1015.69,596,3.95,-1.46,-83,1
1583741574,2020-03-09 09:12,66.76,943.82,1015.63,596,3.97,-1.65,-83,1
1583741634,2020-03-09 09:13,66.28,943.81,1015.62,596,4.02,-1.70,-83,1
1583741694,2020-03-09 09:14,66.33,943.79,1015.60,596,4.08,-1.63,-83,1
1583741754,2020-03-09 09:15,66.38,943.82,1015.63,596,4.11,-1.59,-83,1
1583741814,2020-03-09 09:16,66.84,943.83,1015.63,596,4.13,-1.48,-83,1
1583741874,2020-03-09 09:17,67.18,943.81,1015.62,596,4.17,-1.37,-82,1
1583741935,2020-03-09 09:18,67.42,943.74,1015.55,596,4.22,-1.27,-83,1
1583741996,2020-03-09 09:19,67.71,943.67,1015.47,596,4.26,-1.18,-84,1
1583742056,2020-03-09 09:20,67.84,943.77,1015.58,596,4.28,-1.13,-83,1
1583742116,2020-03-09 09:21,67.21,943.77,1015.58,596,4.31,-1.23,-84,1
1583742176,2020-03-09 09:22,66.98,943.74,1015.55,596,4.32,-1.27,-82,1
1583742236,2020-03-09 09:23,66.97,943.75,1015.56,596,4.35,-1.24,-82,1
1583742296,2020-03-09 09:24,66.82,943.76,1015.57,596,4.40,-1.22,-83,1
1583742356,2020-03-09 09:25,67.06,943.74,1015.54,596,4.42,-1.16,-81,1
1583742416,2020-03-09 09:26,67.09,943.77,1015.58,596,4.46,-1.11,-82,1
1583742476,2020-03-09 09:27,66.20,943.74,1015.55,596,4.43,-1.32,-80,1
1583742537,2020-03-09 09:28,66.16,943.74,1015.55,596,4.49,-1.27,-82,1
1583742597,2020-03-09 09:29,65.87,943.72,1015.53,596,4.50,-1.32,-82,1
1583742657,2020-03-09 09:30,65.92,943.73,1015.54,596,4.53,-1.28,-82,1
1583742718,2020-03-09 09:31,65.94,943.72,1015.52,596,4.56,-1.25,-83,1
1583742778,2020-03-09 09:32,65.90,943.69,1015.50,596,4.58,-1.24,-80,1
1583742838,2020-03-09 09:33,65.63,943.68,1015.49,596,4.59,-1.29,-81,1
1583742898,2020-03-09 09:34,65.66,943.71,1015.52,596,4.61,-1.26,-82,1
1583742958,2020-03-09 09:35,65.30,943.69,1015.50,596,4.62,-1.33,-82,1
1583743019,2020-03-09 09:36,65.39,943.71,1015.52,596,4.65,-1.28,-83,1
1583743079,2020-03-09 09:37,64.62,943.69,1015.50,596,4.68,-1.41,-83,1
1583743140,2020-03-09 09:39,63.45,943.72,1015.53,596,4.70,-1.64,-81,1
1583743200,2020-03-09 09:40,63.16,943.70,1015.51,596,4.70,-1.70,-82,1
1583743260,2020-03-09 09:41,63.92,943.67,1015.48,596,4.74,-1.50,-82,1
1583743320,2020-03-09 09:42,63.92,943.73,1015.54,596,4.78,-1.47,-83,1
1583743380,2020-03-09 09:43,64.06,943.73,1015.54,596,4.83,-1.39,-83,1
1583743441,2020-03-09 09:44,64.40,943.75,1015.56,596,4.83,-1.32,-81,1
1583743501,2020-03-09 09:45,64.40,943.79,1015.59,596,4.88,-1.27,-83,1
1583743561,2020-03-09 09:46,64.24,943.78,1015.59,596,4.92,-1.27,-82,1
1583743621,2020-03-09 09:47,63.46,943.77,1015.57,596,4.93,-1.42,-81,1
1583743681,2020-03-09 09:48,63.84,943.83,1015.63,596,4.98,-1.29,-81,1
1583743742,2020-03-09 09:49,64.07,943.81,1015.61,596,5.01,-1.22,-82,1
1583743802,2020-03-09 09:50,62.73,943.80,1015.61,596,5.02,-1.50,-82,1
1583743862,2020-03-09 09:51,63.39,943.79,1015.60,596,5.05,-1.32,-84,1
1583743922,2020-03-09 09:52,63.28,943.81,1015.61,596,5.06,-1.34,-83,1
1583743982,2020-03-09 09:53,62.64,943.81,1015.62,596,5.09,-1.45,-82,1
1583744042,2020-03-09 09:54,63.11,943.81,1015.62,596,5.12,-1.32,-81,1
1583744102,2020-03-09 09:55,63.08,943.80,1015.61,596,5.14,-1.31,-82,1
1583744162,2020-03-09 09:56,62.87,943.83,1015.63,596,5.15,-1.34,-82,1
1583744223,2020-03-09 09:57,61.77,943.80,1015.60,596,5.13,-1.60,-83,1
1583744283,2020-03-09 09:58,62.28,943.79,1015.60,596,5.18,-1.44,-82,1
1583744343,2020-03-09 09:59,62.38,943.81,1015.61,596,5.21,-1.39,-84,1
1583744403,2020-03-09 10:00,62.36,943.80,1015.61,596,5.24,-1.37,-83,1
1583744463,2020-03-09 10:01,61.88,943.84,1015.64,596,5.24,-1.47,-81,1
1583744523,2020-03-09 10:02,61.67,943.83,1015.64,596,5.23,-1.53,-83,1
1583744583,2020-03-09 10:03,61.88,943.86,1015.67,596,5.23,-1.48,-83,1
1583744644,2020-03-09 10:04,61.10,943.87,1015.67,596,5.20,-1.68,-81,1
1583744704,2020-03-09 10:05,61.43,943.84,1015.65,596,5.22,-1.59,-81,1
1583744764,2020-03-09 10:06,62.13,943.86,1015.67,596,5.25,-1.41,-84,1
1583744824,2020-03-09 10:07,62.00,943.86,1015.67,596,5.24,-1.44,-81,1
1583744884,2020-03-09 10:08,61.56,943.91,1015.72,596,5.24,-1.54,-82,1
1583744944,2020-03-09 10:09,60.72,943.88,1015.69,596,5.23,-1.74,-82,1
1583745004,2020-03-09 10:10,61.18,943.90,1015.70,596,5.23,-1.64,-81,1
1583745064,2020-03-09 10:11,61.18,943.85,1015.66,596,5.26,-1.61,-82,1
1583745124,2020-03-09 10:12,61.18,943.86,1015.67,596,5.26,-1.61,-82,1
1583745184,2020-03-09 10:13,61.04,943.86,1015.67,596,5.27,-1.63,-82,1
1583745244,2020-03-09 10:14,61.37,943.86,1015.67,596,5.28,-1.55,-82,1
1583745304,2020-03-09 10:15,60.97,943.86,1015.67,596,5.32,-1.60,-80,1
1583745364,2020-03-09 10:16,61.14,943.84,1015.64,596,5.34,-1.54,-82,1
1583745424,2020-03-09 10:17,61.27,943.88,1015.68,596,5.34,-1.51,-83,1
1583745484,2020-03-09 10:18,60.96,943.88,1015.69,596,5.35,-1.57,-82,1
1583745544,2020-03-09 10:19,60.89,943.83,1015.64,596,5.31,-1.62,-82,1
1583745604,2020-03-09 10:20,60.60,943.89,1015.70,596,5.38,-1.62,-82,1
1583745664,2020-03-09 10:21,60.64,943.89,1015.69,596,5.39,-1.61,-82,1
1583745724,2020-03-09 10:22,60.70,943.90,1015.70,596,5.43,-1.55,-81,1
1583745785,2020-03-09 10:23,60.46,943.88,1015.68,596,5.46,-1.58,-83,1
1583745845,2020-03-09 10:24,60.08,943.84,1015.65,596,5.50,-1.63,-81,1
1583745905,2020-03-09 10:25,60.20,943.87,1015.68,596,5.55,-1.55,-83,1
1583745965,2020-03-09 10:26,59.96,943.84,1015.65,596,5.58,-1.58,-83,1
1583746025,2020-03-09 10:27,60.67,943.86,1015.66,596,5.64,-1.36,-81,1
1583746085,2020-03-09 10:28,60.34,943.83,1015.64,596,5.68,-1.40,-83,1
1583746145,2020-03-09 10:29,59.26,943.86,1015.66,596,5.68,-1.64,-83,1
1583746205,2020-03-09 10:30,59.94,943.85,1015.66,596,5.77,-1.40,-82,1
1583746265,2020-03-09 10:31,59.72,943.85,1015.65,596,5.81,-1.42,-84,1
1583746325,2020-03-09 10:32,60.16,943.85,1015.65,596,5.85,-1.28,-82,1
1583746385,2020-03-09 10:33,57.28,943.86,1015.66,596,5.77,-2.02,-82,1
1583746445,2020-03-09 10:34,58.63,943.83,1015.64,596,5.92,-1.56,-81,1
1583746505,2020-03-09 10:35,58.65,943.82,1015.63,596,5.99,-1.49,-81,1
1583746565,2020-03-09 10:36,59.40,943.83,1015.63,596,6.05,-1.26,-83,1
1583746625,2020-03-09 10:37,59.28,943.84,1015.65,596,6.11,-1.23,-82,1
1583746685,2020-03-09 10:38,58.79,943.83,1015.63,596,6.16,-1.30,-81,1
1583746745,2020-03-09 10:39,58.75,943.84,1015.65,596,6.21,-1.26,-82,1
1583746805,2020-03-09 10:40,59.25,943.82,1015.62,596,6.28,-1.08,-84,1
1583746865,2020-03-09 10:41,59.64,943.83,1015.64,596,6.34,-0.93,-81,1
1583746926,2020-03-09 10:42,59.25,943.80,1015.61,596,6.39,-0.98,-80,1
1583746986,2020-03-09 10:43,59.18,943.77,1015.58,596,6.45,-0.94,-82,1
1583747046,2020-03-09 10:44,58.68,943.74,1015.55,596,6.49,-1.01,-84,1
1583747106,2020-03-09 10:45,58.77,943.73,1015.53,596,6.55,-0.94,-82,1
1583747166,2020-03-09 10:46,58.95,943.72,1015.53,596,6.59,-0.86,-82,1
1583747226,2020-03-09 10:47,58.72,943.74,1015.55,596,6.64,-0.86,-83,1
1583747286,2020-03-09 10:48,58.53,943.75,1015.55,596,6.69,-0.86,-84,1
1583747346,2020-03-09 10:49,57.38,943.76,1015.57,596,6.68,-1.14,-80,1
1583747406,2020-03-09 10:50,58.65,943.73,1015.53,596,6.74,-0.79,-82,1
1583747466,2020-03-09 10:51,58.06,943.72,1015.53,596,6.79,-0.88,-84,1
1583747526,2020-03-09 10:52,57.16,943.71,1015.52,596,6.82,-1.06,-82,1
1583747586,2020-03-09 10:53,57.32,943.71,1015.52,596,6.84,-1.01,-83,1
1583747646,2020-03-09 10:54,57.01,943.75,1015.56,596,6.84,-1.08,-81,1
1583747706,2020-03-09 10:55,57.68,943.71,1015.52,596,6.93,-0.84,-83,1
1583747766,2020-03-09 10:56,57.23,943.68,1015.48,596,6.97,-0.91,-82,1
1583747826,2020-03-09 10:57,57.08,943.69,1015.50,596,7.02,-0.89,-84,1
1583747887,2020-03-09 10:58,57.09,943.67,1015.48,596,7.05,-0.86,-82,1
1583747947,2020-03-09 10:59,55.94,943.66,1015.46,596,7.06,-1.13,-83,1
1583748007,2020-03-09 11:00,56.02,943.65,1015.45,596,7.15,-1.03,-82,1
1583748067,2020-03-09 11:01,56.51,943.67,1015.48,596,7.18,-0.88,-83,1
1583748127,2020-03-09 11:02,56.53,943.66,1015.47,596,7.21,-0.85,-83,1
1583748187,2020-03-09 11:03,55.59,943.66,1015.46,596,7.24,-1.05,-84,1
1583748247,2020-03-09 11:04,55.55,943.66,1015.47,596,7.26,-1.04,-82,1
1583748307,2020-03-09 11:05,55.72,943.64,1015.45,596,7.30,-0.96,-83,1
1583748367,2020-03-09 11:06,55.85,943.60,1015.41,596,7.34,-0.89,-82,1
1583748427,2020-03-09 11:07,55.47,943.59,1015.39,596,7.37,-0.96,-83,1
1583748487,2020-03-09 11:08,54.06,943.55,1015.36,596,7.38,-1.30,-82,1
1583748547,2020-03-09 11:09,53.88,943.57,1015.37,596,7.37,-1.35,-83,1
1583748607,2020-03-09 11:10,54.66,943.56,1015.37,596,7.45,-1.08,-82,1
1583748667,2020-03-09 11:11,54.03,943.56,1015.37,596,7.48,-1.21,-81,1
1583748727,2020-03-09 11:12,54.17,943.58,1015.39,596,7.50,-1.16,-82,1
1583748787,2020-03-09 11:13,53.87,943.57,1015.37,596,7.53,-1.21,-81,1
1583748848,2020-03-09 11:14,55.09,943.57,1015.37,596,7.60,-0.84,-82,1
1583748908,2020-03-09 11:15,54.29,943.57,1015.37,596,7.62,-1.02,-82,1
1583748969,2020-03-09 11:16,53.85,943.59,1015.40,596,7.64,-1.11,-83,1
1583749029,2020-03-09 11:17,54.26,943.58,1015.39,596,7.68,-0.97,-82,1
1583749089,2020-03-09 11:18,53.30,943.58,1015.38,596,7.69,-1.20,-82,1
1583749149,2020-03-09 11:19,53.99,943.57,1015.38,596,7.69,-1.03,-83,1
1583749209,2020-03-09 11:20,53.22,943.58,1015.39,596,7.72,-1.20,-82,1
1583749269,2020-03-09 11:21,53.12,943.58,1015.39,596,7.75,-1.20,-84,1
1583749329,2020-03-09 11:22,53.39,943.55,1015.35,596,7.79,-1.09,-82,1
1583749389,2020-03-09 11:23,53.25,943.56,1015.37,596,7.81,-1.11,-82,1
1583749450,2020-03-09 11:24,51.04,943.56,1015.36,596,7.82,-1.67,-82,1
1583749510,2020-03-09 11:25,51.77,943.58,1015.39,596,7.82,-1.48,-82,1
1583749570,2020-03-09 11:26,51.71,943.53,1015.34,596,7.81,-1.51,-83,1
1583749630,2020-03-09 11:27,51.88,943.52,1015.32,596,7.82,-1.45,-82,1
1583749690,2020-03-09 11:28,51.46,943.55,1015.36,596,7.83,-1.55,-84,1
1583749750,2020-03-09 11:29,50.70,943.54,1015.35,596,7.86,-1.73,-82,1
1583749810,2020-03-09 11:30,51.19,943.53,1015.34,596,7.88,-1.58,-82,1
1583749870,2020-03-09 11:31,51.08,943.50,1015.31,596,7.88,-1.61,-83,1
1583749930,2020-03-09 11:32,50.30,943.46,1015.27,596,7.87,-1.82,-84,1
1583749990,2020-03-09 11:33,50.46,943.49,1015.30,596,7.88,-1.77,-84,1
1583750050,2020-03-09 11:34,50.73,943.45,1015.25,596,7.91,-1.67,-83,1
1583750110,2020-03-09 11:35,51.05,943.45,1015.25,596,7.93,-1.57,-83,1
1583750170,2020-03-09 11:36,51.94,943.49,1015.30,596,7.97,-1.30,-83,1
1583750231,2020-03-09 11:37,50.79,943.45,1015.26,596,7.99,-1.58,-82,1
1583750291,2020-03-09 11:38,51.08,943.46,1015.27,596,8.00,-1.50,-82,1
1583750351,2020-03-09 11:39,51.14,943.44,1015.25,596,8.01,-1.47,-82,1
1583750412,2020-03-09 11:40,51.66,943.44,1015.24,596,8.01,-1.33,-82,1
1583750473,2020-03-09 11:41,51.17,943.40,1015.21,596,8.02,-1.45,-84,1
1583750533,2020-03-09 11:42,51.23,943.40,1015.21,596,8.04,-1.42,-83,1
1583750593,2020-03-09 11:43,50.19,943.37,1015.18,596,8.03,-1.71,-82,1
1583750653,2020-03-09 11:44,51.68,943.34,1015.15,596,8.03,-1.31,-82,1
1583750714,2020-03-09 11:45,51.51,943.38,1015.18,596,8.02,-1.36,-83,1
1583750774,2020-03-09 11:46,50.97,943.32,1015.13,596,8.05,-1.48,-82,1
1583750834,2020-03-09 11:47,50.94,943.33,1015.14,596,8.06,-1.48,-80,1
1583750894,2020-03-09 11:48,51.04,943.31,1015.12,596,8.08,-1.43,-82,1
1583750954,2020-03-09 11:49,52.00,943.29,1015.10,596,8.12,-1.14,-82,1
1583751014,2020-03-09 11:50,51.20,943.28,1015.09,596,8.06,-1.41,-82,1
1583751074,2020-03-09 11:51,50.13,943.26,1015.07,596,8.13,-1.63,-82,1
1583751134,2020-03-09 11:52,50.77,943.25,1015.06,596,8.16,-1.43,-83,1
1583751194,2020-03-09 11:53,50.38,943.23,1015.04,596,8.12,-1.57,-83,1
1583751254,2020-03-09 11:54,50.84,943.26,1015.07,596,8.21,-1.37,-81,1
1583751314,2020-03-09 11:55,49.33,943.26,1015.07,596,8.22,-1.77,-81,1
1583751376,2020-03-09 11:56,49.23,943.26,1015.06,596,8.25,-1.77,-82,1
1583751436,2020-03-09 11:57,47.54,943.23,1015.03,596,8.26,-2.23,-83,1
1583751496,2020-03-09 11:58,48.74,943.18,1014.99,596,8.34,-1.82,-83,1
1583751556,2020-03-09 11:59,48.12,943.18,1014.99,596,8.36,-1.98,-84,1
1583751616,2020-03-09 12:00,48.69,943.19,1014.99,596,8.44,-1.74,-82,1
1583751676,2020-03-09 12:01,48.40,943.17,1014.98,596,8.45,-1.81,-81,1
1583751736,2020-03-09 12:02,46.36,943.11,1014.92,596,8.45,-2.40,-83,1
1583751796,2020-03-09 12:03,47.92,943.11,1014.92,596,8.53,-1.87,-82,1
1583751856,2020-03-09 12:04,46.53,943.03,1014.84,596,8.53,-2.27,-83,1
1583751916,2020-03-09 12:05,46.74,943.07,1014.87,596,8.53,-2.21,-80,1
1583751976,2020-03-09 12:06,46.65,943.07,1014.87,596,8.57,-2.20,-82,1
1583752036,2020-03-09 12:07,47.04,943.05,1014.86,596,8.61,-2.05,-83,1
1583752096,2020-03-09 12:08,45.72,943.05,1014.86,596,8.63,-2.42,-83,1
1583752156,2020-03-09 12:09,45.38,943.07,1014.88,596,8.67,-2.48,-82,1
1583752216,2020-03-09 12:10,45.71,943.02,1014.83,596,8.70,-2.36,-83,1
1583752276,2020-03-09 12:11,45.46,942.99,1014.80,596,8.75,-2.39,-82,1
1583752336,2020-03-09 12:12,45.15,942.99,1014.80,596,8.76,-2.47,-83,1
1583752397,2020-03-09 12:13,44.78,942.98,1014.79,596,8.82,-2.53,-84,1
1583752458,2020-03-09 12:14,44.16,942.96,1014.77,596,8.83,-2.70,-84,1
1583752518,2020-03-09 12:15,44.57,942.94,1014.75,596,8.89,-2.52,-83,1
1583752578,2020-03-09 12:16,44.63,942.97,1014.78,596,8.95,-2.45,-83,1
1583752638,2020-03-09 12:17,44.67,942.94,1014.74,596,8.97,-2.42,-83,1
1583752698,2020-03-09 12:18,42.74,942.88,1014.69,596,8.92,-3.06,-83,1
1583752758,2020-03-09 12:19,42.28,942.87,1014.68,596,8.91,-3.22,-81,1
1583752818,2020-03-09 12:20,43.63,942.90,1014.71,596,8.96,-2.75,-84,1
1583752878,2020-03-09 12:21,43.85,942.94,1014.74,596,8.96,-2.68,-83,1
1583752938,2020-03-09 12:22,43.29,942.94,1014.75,596,8.93,-2.88,-82,1
1583752998,2020-03-09 12:23,43.23,942.92,1014.73,596,8.86,-2.96,-83,1
1583753058,2020-03-09 12:24,44.42,942.91,1014.71,596,8.88,-2.58,-82,1
1583753118,2020-03-09 12:25,45.00,942.95,1014.76,596,8.78,-2.50,-83,1
1583753178,2020-03-09 12:26,43.55,942.86,1014.67,596,8.72,-2.99,-82,1
1583753238,2020-03-09 12:27,45.16,942.90,1014.71,596,8.74,-2.48,-83,1
1583753298,2020-03-09 12:28,44.65,942.87,1014.67,596,8.72,-2.66,-80,1
1583753358,2020-03-09 12:29,44.82,942.84,1014.64,596,8.75,-2.58,-83,1
1583753418,2020-03-09 12:30,45.52,942.82,1014.63,596,8.66,-2.45,-83,1
1583753478,2020-03-09 12:31,45.57,942.81,1014.61,596,8.82,-2.29,-82,1
1583753538,2020-03-09 12:32,45.35,942.85,1014.66,596,8.83,-2.35,-81,1
1583753598,2020-03-09 12:33,44.85,942.84,1014.65,596,8.83,-2.49,-83,1
1583753658,2020-03-09 12:34,43.78,942.83,1014.63,596,8.83,-2.82,-83,1
1583753718,2020-03-09 12:35,43.38,942.87,1014.68,596,8.84,-2.93,-83,1
1583753779,2020-03-09 12:36,44.07,942.83,1014.63,596,8.86,-2.70,-83,1
1583753839,2020-03-09 12:37,43.33,942.79,1014.59,596,8.88,-2.91,-84,1
1583753899,2020-03-09 12:38,45.19,942.80,1014.61,596,8.89,-2.34,-82,1
1583753959,2020-03-09 12:39,43.16,942.79,1014.60,596,8.92,-2.93,-83,1
1583754019,2020-03-09 12:40,42.82,942.79,1014.60,596,8.94,-3.02,-82,1
1583754079,2020-03-09 12:41,43.84,942.81,1014.61,596,8.98,-2.67,-83,1
1583754139,2020-03-09 12:42,44.26,942.78,1014.59,596,9.03,-2.49,-83,1
1583754199,2020-03-09 12:43,44.58,942.78,1014.59,596,9.11,-2.32,-83,1
1583754259,2020-03-09 12:44,43.78,942.74,1014.55,596,9.15,-2.53,-83,1
1583754319,2020-03-09 12:45,44.39,942.74,1014.55,596,9.21,-2.29,-83,1
1583754379,2020-03-09 12:46,44.10,942.72,1014.53,596,9.26,-2.33,-82,1
1583754439,2020-03-09 12:47,42.61,942.69,1014.50,596,9.26,-2.79,-81,1
1583754499,2020-03-09 12:48,42.70,942.69,1014.49,596,9.32,-2.71,-84,1
1583754559,2020-03-09 12:49,43.50,942.68,1014.49,596,9.34,-2.44,-82,1
1583754619,2020-03-09 12:50,42.22,942.67,1014.48,596,9.40,-2.79,-82,1
1583754679,2020-03-09 12:51,42.68,942.66,1014.47,596,9.47,-2.58,-82,1
1583754739,2020-03-09 12:52,44.08,942.67,1014.48,596,9.51,-2.11,-84,1
1583754799,2020-03-09 12:53,42.88,942.67,1014.48,596,9.52,-2.47,-82,1
1583754859,2020-03-09 12:54,43.05,942.64,1014.45,596,9.58,-2.37,-81,1
1583754919,2020-03-09 12:55,43.60,942.66,1014.47,596,9.61,-2.17,-83,1
1583754979,2020-03-09 12:56,42.72,942.64,1014.45,596,9.63,-2.42,-82,1
1583755040,2020-03-09 12:57,42.39,942.64,1014.44,596,9.66,-2.50,-83,1
1583755100,2020-03-09 12:58,42.97,942.62,1014.43,596,9.69,-2.29,-83,1
1583755160,2020-03-09 12:59,43.17,942.59,1014.40,596,9.70,-2.22,-83,1
1583755220,2020-03-09 13:00,42.02,942.60,1014.40,596,9.80,-2.49,-83,1
1583755280,2020-03-09 13:01,40.23,942.57,1014.38,596,9.78,-3.10,-83,1
1583755340,2020-03-09 13:02,41.01,942.58,1014.38,596,9.86,-2.77,-83,1
1583755400,2020-03-09 13:03,42.06,942.60,1014.41,596,9.97,-2.33,-82,1
1583755461,2020-03-09 13:04,42.06,942.60,1014.41,596,10.03,-2.27,-83,1
1583755521,2020-03-09 13:05,41.15,942.57,1014.37,596,10.10,-2.50,-82,1
1583755581,2020-03-09 13:06,41.07,942.53,1014.34,596,10.19,-2.45,-82,1
1583755641,2020-03-09 13:07,40.65,942.50,1014.31,596,10.28,-2.51,-84,1
1583755701,2020-03-09 13:08,40.24,942.53,1014.34,596,10.32,-2.61,-82,1
1583755761,2020-03-09 13:09,41.07,942.50,1014.30,596,10.37,-2.29,-82,1
1583755821,2020-03-09 13:10,40.06,942.51,1014.32,596,10.47,-2.53,-84,1
1583755881,2020-03-09 13:11,40.32,942.50,1014.31,596,10.46,-2.45,-82,1
1583755941,2020-03-09 13:12,40.50,942.46,1014.26,596,10.58,-2.29,-83,1
1583756001,2020-03-09 13:13,39.44,942.44,1014.25,596,10.57,-2.65,-82,1
1583756061,2020-03-09 13:14,40.37,942.41,1014.22,596,10.59,-2.32,-83,1
1583756121,2020-03-09 13:15,40.87,942.46,1014.27,596,10.62,-2.13,-83,1
1583756181,2020-03-09 13:16,38.82,942.49,1014.29,596,10.64,-2.80,-83,1
1583756241,2020-03-09 13:17,37.47,942.45,1014.26,596,10.69,-3.23,-83,1
1583756301,2020-03-09 13:18,37.30,942.48,1014.29,596,10.74,-3.25,-82,1
1583756361,2020-03-09 13:19,38.24,942.44,1014.25,596,10.71,-2.94,-84,1
1583756421,2020-03-09 13:20,37.02,942.55,1014.36,596,10.72,-3.37,-83,1
1583756482,2020-03-09 13:21,36.92,942.55,1014.36,596,10.73,-3.40,-84,1
1583756542,2020-03-09 13:22,37.31,942.52,1014.32,596,10.69,-3.29,-83,1
1583756602,2020-03-09 13:23,36.94,942.53,1014.34,596,10.62,-3.49,-83,1
1583756662,2020-03-09 13:24,37.04,942.57,1014.37,596,10.63,-3.44,-83,1
1583756722,2020-03-09 13:25,36.89,942.55,1014.36,596,10.58,-3.54,-82,1
1583756782,2020-03-09 13:26,36.96,942.53,1014.33,596,10.58,-3.51,-81,1
1583756842,2020-03-09 13:27,37.94,942.50,1014.30,596,10.59,-3.16,-83,1
1583756902,2020-03-09 13:28,36.79,942.48,1014.29,596,10.56,-3.59,-83,1
1583756962,2020-03-09 13:29,37.65,942.51,1014.32,596,10.54,-3.31,-83,1
1583757022,2020-03-09 13:30,37.29,942.47,1014.28,596,10.53,-3.44,-84,1
1583757082,2020-03-09 13:31,37.60,942.48,1014.29,596,10.53,-3.33,-83,1
1583757142,2020-03-09 13:32,36.80,942.50,1014.31,596,10.48,-3.66,-85,1
1583757202,2020-03-09 13:33,37.73,942.46,1014.27,596,10.46,-3.35,-83,1
1583757262,2020-03-09 13:34,38.43,942.49,1014.30,596,10.49,-3.07,-81,1
1583757322,2020-03-09 13:35,38.06,942.50,1014.30,596,10.51,-3.19,-83,1
1583757382,2020-03-09 13:36,39.08,942.50,1014.31,596,10.52,-2.82,-83,1
1583757442,2020-03-09 13:37,38.60,942.51,1014.32,596,10.49,-3.01,-84,1
1583757502,2020-03-09 13:38,37.66,942.47,1014.27,596,10.42,-3.41,-82,1
1583757562,2020-03-09 13:39,36.29,942.48,1014.28,596,10.42,-3.90,-84,1
1583757622,2020-03-09 13:40,38.36,942.46,1014.27,596,10.44,-3.14,-83,1
1583757682,2020-03-09 13:41,37.72,942.45,1014.26,596,10.40,-3.40,-85,1
1583757742,2020-03-09 13:42,36.94,942.46,1014.26,596,10.44,-3.65,-84,1
1583757802,2020-03-09 13:43,38.67,942.46,1014.27,596,10.49,-2.99,-83,1
1583757862,2020-03-09 13:44,37.60,942.31,1014.12,596,10.45,-3.40,-83,1
1583757923,2020-03-09 13:45,37.62,942.44,1014.25,596,10.58,-3.28,-83,1
1583757983,2020-03-09 13:46,38.55,942.44,1014.24,596,10.67,-2.87,-83,1
1583758043,2020-03-09 13:47,38.49,942.42,1014.23,596,10.77,-2.80,-84,1
1583758103,2020-03-09 13:48,37.34,942.41,1014.22,596,10.82,-3.17,-82,1
1583758163,2020-03-09 13:49,37.82,942.44,1014.25,596,10.87,-2.95,-82,1
1583758223,2020-03-09 13:50,37.17,942.41,1014.22,596,10.86,-3.19,-84,1
1583758283,2020-03-09 13:51,37.73,942.39,1014.20,596,10.88,-2.97,-83,1
1583758343,2020-03-09 13:52,36.45,942.40,1014.21,596,10.85,-3.46,-83,1
1583758403,2020-03-09 13:53,37.01,942.41,1014.22,596,10.91,-3.20,-83,1
1583758463,2020-03-09 13:54,37.27,942.42,1014.23,596,10.91,-3.11,-83,1
1583758523,2020-03-09 13:55,37.18,942.41,1014.22,596,10.88,-3.17,-83,1
1583758583,2020-03-09 13:56,36.65,942.42,1014.23,596,10.88,-3.36,-84,1
1583758643,2020-03-09 13:57,36.61,942.45,1014.26,596,10.95,-3.31,-83,1
1583758703,2020-03-09 13:58,35.89,942.42,1014.23,596,10.92,-3.60,-85,1
1583758763,2020-03-09 13:59,37.35,942.46,1014.26,596,11.00,-3.00,-83,1
1583758823,2020-03-09 14:00,37.74,942.45,1014.26,596,10.98,-2.88,-84,1
1583758883,2020-03-09 14:01,36.24,942.48,1014.29,596,10.97,-3.43,-84,1
1583758943,2020-03-09 14:02,36.95,942.49,1014.30,596,10.91,-3.22,-84,1
1583759003,2020-03-09 14:03,37.99,942.47,1014.27,596,10.98,-2.79,-84,1
1583759063,2020-03-09 14:04,36.45,942.45,1014.25,596,11.00,-3.33,-82,1
1583759123,2020-03-09 14:05,38.29,942.45,1014.26,596,11.10,-2.58,-86,1
1583759183,2020-03-09 14:06,37.43,942.45,1014.26,596,11.16,-2.83,-85,1
1583759243,2020-03-09 14:07,37.48,942.47,1014.28,596,11.26,-2.72,-85,1
1583759303,2020-03-09 14:08,36.75,942.46,1014.26,596,11.25,-3.00,-79,1
1583759363,2020-03-09 14:09,36.08,942.47,1014.28,596,11.31,-3.19,-84,1
1583759423,2020-03-09 14:10,37.41,942.48,1014.29,596,11.36,-2.66,-84,1
1583759483,2020-03-09 14:11,37.45,942.45,1014.26,596,11.36,-2.64,-83,1
1583759544,2020-03-09 14:12,37.89,942.48,1014.29,596,11.39,-2.46,-84,1
1583759604,2020-03-09 14:13,36.10,942.44,1014.25,596,11.42,-3.08,-84,1
1583759664,2020-03-09 14:14,36.81,942.41,1014.22,596,11.45,-2.79,-84,1
1583759724,2020-03-09 14:15,35.16,942.40,1014.21,596,11.42,-3.44,-83,1
1583759784,2020-03-09 14:16,36.03,942.37,1014.17,596,11.41,-3.12,-84,1
1583759844,2020-03-09 14:17,36.61,942.39,1014.20,596,11.51,-2.82,-84,1
1583759904,2020-03-09 14:18,35.54,942.37,1014.18,596,11.51,-3.21,-84,1
1583759964,2020-03-09 14:19,36.61,942.36,1014.17,596,11.51,-2.82,-82,1
1583760024,2020-03-09 14:20,36.88,942.36,1014.17,596,11.54,-2.69,-85,1
1583760084,2020-03-09 14:21,35.75,942.40,1014.21,596,11.49,-3.15,-83,1
1583760144,2020-03-09 14:22,35.16,942.43,1014.24,596,11.48,-3.38,-85,1
1583760204,2020-03-09 14:23,36.73,942.42,1014.23,596,11.56,-2.73,-83,1
1583760264,2020-03-09 14:24,36.06,942.42,1014.23,596,11.52,-3.01,-84,1
1583760324,2020-03-09 14:25,37.63,942.39,1014.19,596,11.53,-2.42,-82,1
1583760384,2020-03-09 14:26,35.97,942.39,1014.20,596,11.54,-3.03,-84,1
1583760444,2020-03-09 14:27,35.77,942.43,1014.24,596,11.51,-3.12,-84,1
1583760504,2020-03-09 14:28,37.74,942.43,1014.24,596,11.51,-2.40,-86,1
1583760564,2020-03-09 14:29,36.64,942.45,1014.26,596,11.50,-2.81,-85,1
1583760624,2020-03-09 14:30,35.03,942.44,1014.25,596,11.47,-3.44,-85,1
1583760684,2020-03-09 14:31,36.33,942.38,1014.19,596,11.46,-2.96,-86,1
1583760744,2020-03-09 14:32,36.78,942.38,1014.18,596,11.43,-2.82,-83,1
1583760804,2020-03-09 14:33,36.72,942.36,1014.17,596,11.42,-2.85,-83,1
1583760864,2020-03-09 14:34,36.93,942.36,1014.17,596,11.45,-2.75,-83,1
1583760924,2020-03-09 14:35,36.89,942.36,1014.17,596,11.44,-2.77,-84,1
1583760984,2020-03-09 14:36,37.29,942.37,1014.18,596,11.44,-2.63,-84,1
1583761044,2020-03-09 14:37,37.42,942.41,1014.22,596,11.49,-2.54,-82,1
1583761105,2020-03-09 14:38,37.28,942.42,1014.23,596,11.59,-2.50,-84,1
1583761165,2020-03-09 14:39,36.09,942.43,1014.24,596,11.53,-2.99,-84,1
1583761225,2020-03-09 14:40,34.77,942.44,1014.25,596,11.54,-3.48,-82,1
1583761285,2020-03-09 14:41,36.42,942.44,1014.25,596,11.59,-2.81,-82,1
1583761345,2020-03-09 14:42,34.99,942.42,1014.22,596,11.55,-3.39,-85,1
1583761405,2020-03-09 14:43,36.47,942.42,1014.22,596,11.55,-2.83,-83,1
1583761465,2020-03-09 14:44,34.99,942.46,1014.27,596,11.54,-3.40,-87,1
1583761525,2020-03-09 14:45,36.39,942.41,1014.22,596,11.58,-2.83,-83,1
1583761585,2020-03-09 14:46,34.54,942.40,1014.21,596,11.51,-3.59,-86,1
1583761645,2020-03-09 14:47,36.20,942.37,1014.18,596,11.57,-2.91,-84,1
1583761705,2020-03-09 14:48,37.18,942.39,1014.19,596,11.57,-2.55,-84,1
1583761765,2020-03-09 14:49,37.17,942.40,1014.21,596,11.59,-2.54,-85,1
1583761825,2020-03-09 14:50,36.89,942.38,1014.19,596,11.58,-2.65,-83,1
1583761885,2020-03-09 14:51,36.65,942.40,1014.21,596,11.59,-2.73,-83,1
1583761945,2020-03-09 14:52,36.27,942.38,1014.19,596,11.55,-2.90,-84,1
1583762005,2020-03-09 14:53,35.31,942.39,1014.20,596,11.57,-3.25,-83,1
1583762065,2020-03-09 14:54,36.43,942.39,1014.19,596,11.56,-2.84,-84,1
1583762125,2020-03-09 14:55,36.28,942.39,1014.19,596,11.59,-2.86,-84,1
1583762185,2020-03-09 14:56,37.13,942.39,1014.20,596,11.61,-2.54,-82,1
1583762245,2020-03-09 14:57,37.01,942.40,1014.21,596,11.64,-2.55,-84,1
1583762305,2020-03-09 14:58,37.57,942.39,1014.20,596,11.65,-2.34,-84,1
1583762365,2020-03-09 14:59,36.37,942.42,1014.23,596,11.64,-2.79,-83,1
1583762425,2020-03-09 15:00,38.10,942.40,1014.21,596,11.59,-2.20,-83,1
1583762485,2020-03-09 15:01,38.85,942.44,1014.25,596,11.54,-1.98,-84,1
1583762545,2020-03-09 15:02,39.76,942.42,1014.22,596,11.46,-1.74,-85,1
1583762605,2020-03-09 15:03,39.89,942.47,1014.28,596,11.46,-1.70,-84,1
1583762665,2020-03-09 15:04,40.31,942.46,1014.26,596,11.42,-1.59,-83,1
1583762726,2020-03-09 15:05,40.88,942.48,1014.28,596,11.40,-1.42,-84,1
1583762786,2020-03-09 15:06,41.39,942.43,1014.24,596,11.34,-1.31,-84,1
1583762846,2020-03-09 15:07,41.77,942.39,1014.19,596,11.30,-1.22,-82,1
1583762906,2020-03-09 15:08,41.80,942.44,1014.24,596,11.31,-1.20,-82,1
1583762966,2020-03-09 15:09,41.58,942.45,1014.25,596,11.40,-1.19,-84,1
1583763026,2020-03-09 15:10,42.09,942.42,1014.22,596,11.32,-1.09,-82,1
1583763086,2020-03-09 15:11,42.00,942.45,1014.26,596,11.26,-1.18,-84,1
1583763146,2020-03-09 15:12,41.92,942.46,1014.26,596,11.20,-1.26,-84,1
1583763206,2020-03-09 15:13,41.99,942.49,1014.30,596,11.14,-1.29,-86,1
1583763266,2020-03-09 15:14,42.08,942.55,1014.35,596,11.15,-1.25,-83,1
1583763326,2020-03-09 15:15,42.32,942.45,1014.26,596,11.11,-1.21,-84,1
1583763386,2020-03-09 15:16,41.59,942.48,1014.29,596,11.18,-1.38,-84,1
1583763446,2020-03-09 15:17,42.17,942.54,1014.34,596,10.91,-1.44,-84,1
1583763506,2020-03-09 15:18,42.72,942.45,1014.26,596,11.04,-1.14,-85,1
1583763566,2020-03-09 15:19,42.69,942.51,1014.32,596,11.09,-1.11,-83,1
1583763626,2020-03-09 15:20,42.85,942.49,1014.29,596,11.07,-1.08,-85,1
1583763686,2020-03-09 15:21,43.04,942.46,1014.26,596,10.97,-1.11,-82,1
1583763746,2020-03-09 15:22,42.91,942.46,1014.27,596,10.97,-1.15,-83,1
1583763806,2020-03-09 15:23,42.71,942.47,1014.28,596,11.00,-1.18,-83,1
1583763866,2020-03-09 15:24,43.02,942.51,1014.31,596,10.91,-1.17,-83,1
1583763926,2020-03-09 15:25,43.14,942.41,1014.22,596,10.96,-1.08,-85,1
1583763986,2020-03-09 15:26,43.03,942.42,1014.23,596,10.96,-1.12,-84,1
1583764046,2020-03-09 15:27,42.69,942.44,1014.25,596,10.94,-1.24,-82,1
1583764106,2020-03-09 15:28,42.86,942.45,1014.26,596,10.88,-1.25,-86,1
1583764166,2020-03-09 15:29,42.92,942.42,1014.22,596,10.87,-1.23,-84,1
1583764226,2020-03-09 15:30,43.10,942.41,1014.22,596,10.75,-1.29,-84,1
1583764287,2020-03-09 15:31,43.64,942.41,1014.21,596,10.73,-1.13,-85,1
1583764347,2020-03-09 15:32,43.88,942.46,1014.26,596,10.76,-1.03,-86,1
1583764407,2020-03-09 15:33,43.76,942.42,1014.23,596,10.74,-1.09,-84,1
1583764467,2020-03-09 15:34,43.79,942.44,1014.25,596,10.67,-1.14,-83,1
1583764527,2020-03-09 15:35,43.97,942.43,1014.24,596,10.60,-1.15,-84,1
1583764587,2020-03-09 15:36,44.39,942.50,1014.31,596,10.36,-1.24,-83,1
1583764647,2020-03-09 15:37,44.00,942.48,1014.29,596,10.56,-1.18,-84,1
1583764707,2020-03-09 15:38,44.09,942.50,1014.31,596,10.50,-1.21,-84,1
1583764767,2020-03-09 15:39,44.46,942.48,1014.28,596,10.43,-1.15,-83,1
1583764827,2020-03-09 15:40,44.42,942.48,1014.29,596,10.41,-1.19,-82,1
1583764887,2020-03-09 15:41,44.52,942.52,1014.32,596,10.40,-1.16,-82,1
1583764947,2020-03-09 15:42,44.28,942.51,1014.32,596,10.43,-1.21,-85,1
1583765007,2020-03-09 15:43,44.43,942.49,1014.30,596,10.38,-1.21,-83,1
1583765067,2020-03-09 15:44,44.30,942.53,1014.34,596,10.41,-1.22,-86,1
1583765127,2020-03-09 15:45,44.42,942.51,1014.32,596,10.35,-1.24,-84,1
1583765187,2020-03-09 15:46,44.50,942.49,1014.30,596,10.27,-1.29,-85,1
1583765247,2020-03-09 15:47,44.53,942.49,1014.30,596,10.26,-1.29,-83,1
1583765307,2020-03-09 15:48,44.73,942.47,1014.28,596,10.20,-1.28,-83,1
1583765367,2020-03-09 15:49,44.68,942.49,1014.29,596,10.23,-1.27,-85,1
1583765427,2020-03-09 15:50,44.96,942.49,1014.30,596,10.23,-1.18,-85,1
1583765487,2020-03-09 15:51,45.03,942.48,1014.29,596,10.14,-1.25,-83,1
1583765547,2020-03-09 15:52,45.00,942.45,1014.26,596,10.11,-1.28,-82,1
1583765607,2020-03-09 15:53,45.24,942.46,1014.27,596,10.11,-1.21,-82,1
1583765667,2020-03-09 15:54,45.38,942.49,1014.29,596,10.12,-1.16,-82,1
1583765728,2020-03-09 15:55,45.40,942.48,1014.29,596,10.09,-1.18,-82,1
1583765788,2020-03-09 15:56,45.86,942.50,1014.31,596,10.03,-1.10,-84,1
1583765848,2020-03-09 15:57,45.90,942.49,1014.30,596,10.02,-1.09,-82,1
1583765908,2020-03-09 15:58,46.06,942.50,1014.31,596,10.08,-0.99,-84,1
1583765968,2020-03-09 15:59,46.15,942.50,1014.31,596,10.11,-0.94,-83,1
1583766028,2020-03-09 16:00,46.43,942.53,1014.34,596,10.10,-0.86,-83,1
1583766088,2020-03-09 16:01,46.42,942.53,1014.34,596,10.10,-0.87,-85,1
1583766148,2020-03-09 16:02,46.48,942.54,1014.35,596,10.06,-0.89,-83,1
1583766208,2020-03-09 16:03,46.69,942.58,1014.38,596,10.04,-0.84,-83,1
1583766268,2020-03-09 16:04,46.33,942.59,1014.40,596,9.99,-0.99,-82,1
1583766328,2020-03-09 16:05,46.18,942.60,1014.41,596,9.97,-1.06,-84,1
1583766388,2020-03-09 16:06,46.22,942.65,1014.46,596,9.98,-1.03,-83,1
1583766448,2020-03-09 16:07,46.29,942.66,1014.47,596,9.87,-1.12,-83,1
1583766508,2020-03-09 16:08,46.51,942.69,1014.50,596,9.86,-1.06,-83,1
1583766568,2020-03-09 16:09,46.72,942.66,1014.46,596,9.78,-1.07,-83,1
1583766628,2020-03-09 16:10,46.63,942.70,1014.51,596,9.75,-1.13,-84,1
1583766688,2020-03-09 16:11,46.67,942.63,1014.44,596,9.72,-1.14,-82,1
1583766748,2020-03-09 16:12,46.27,942.67,1014.48,596,9.86,-1.13,-84,1
1583766808,2020-03-09 16:13,46.85,942.66,1014.46,596,9.89,-0.93,-83,1
1583766868,2020-03-09 16:14,46.59,942.69,1014.50,596,9.96,-0.94,-82,1
1583766928,2020-03-09 16:15,46.77,942.66,1014.47,596,9.99,-0.86,-83,1
1583766988,2020-03-09 16:16,46.38,942.71,1014.51,596,9.89,-1.07,-83,1
1583767048,2020-03-09 16:17,46.60,942.63,1014.44,596,10.10,-0.81,-84,1
1583767108,2020-03-09 16:18,46.46,942.66,1014.47,596,10.14,-0.82,-82,1
1583767169,2020-03-09 16:19,46.49,942.63,1014.43,596,10.18,-0.77,-84,1
1583767229,2020-03-09 16:20,46.54,942.66,1014.47,596,10.23,-0.71,-83,1
1583767289,2020-03-09 16:21,46.36,942.65,1014.46,596,10.31,-0.69,-85,1
1583767349,2020-03-09 16:22,46.26,942.68,1014.49,596,10.43,-0.61,-83,1
1583767409,2020-03-09 16:23,46.22,942.65,1014.46,596,10.46,-0.60,-81,1
1583767469,2020-03-09 16:24,46.20,942.69,1014.50,596,10.55,-0.52,-82,1
1583767529,2020-03-09 16:25,46.05,942.70,1014.51,596,10.61,-0.51,-84,1
1583767589,2020-03-09 16:26,45.72,942.68,1014.48,596,10.61,-0.61,-83,1
1583767649,2020-03-09 16:27,45.39,942.66,1014.46,596,10.73,-0.60,-85,1
1583767709,2020-03-09 16:28,45.70,942.70,1014.50,596,10.69,-0.54,-85,1
1583767769,2020-03-09 16:29,45.74,942.68,1014.49,596,10.80,-0.43,-84,1
1583767829,2020-03-09 16:30,45.54,942.67,1014.47,596,10.78,-0.51,-84,1
1583767889,2020-03-09 16:31,45.60,942.69,1014.49,596,10.80,-0.47,-83,1
1583767949,2020-03-09 16:32,45.46,942.69,1014.50,596,10.70,-0.60,-84,1
1583768009,2020-03-09 16:33,45.04,942.69,1014.50,596,10.66,-0.77,-83,1
1583768069,2020-03-09 16:34,45.37,942.72,1014.52,596,10.67,-0.66,-83,1
1583768129,2020-03-09 16:35,45.52,942.72,1014.53,596,10.59,-0.69,-82,1
1583768189,2020-03-09 16:36,45.71,942.70,1014.50,596,10.62,-0.60,-83,1
1583768249,2020-03-09 16:37,45.56,942.70,1014.51,596,10.60,-0.67,-83,1
1583768309,2020-03-09 16:38,45.58,942.75,1014.55,596,10.61,-0.65,-86,1
1583768369,2020-03-09 16:39,45.66,942.75,1014.56,596,10.66,-0.58,-85,1
1583768429,2020-03-09 16:40,45.40,942.75,1014.56,596,10.66,-0.66,-83,1
1583768489,2020-03-09 16:41,45.56,942.77,1014.57,596,10.67,-0.60,-79,1
1583768549,2020-03-09 16:42,45.75,942.76,1014.57,596,10.69,-0.53,-82,1
1583768609,2020-03-09 16:43,45.71,942.78,1014.59,596,10.73,-0.50,-83,1
1583768669,2020-03-09 16:44,45.82,942.81,1014.61,596,10.78,-0.42,-84,1
1583768730,2020-03-09 16:45,45.80,942.83,1014.63,596,10.80,-0.41,-83,1
1583768790,2020-03-09 16:46,45.51,942.81,1014.62,596,10.73,-0.56,-84,1
1583768850,2020-03-09 16:47,45.57,942.81,1014.62,596,10.76,-0.52,-85,1
1583768910,2020-03-09 16:48,45.67,942.86,1014.67,596,10.66,-0.58,-86,1
1583768970,2020-03-09 16:49,45.66,942.87,1014.67,596,10.71,-0.53,-84,1
1583769030,2020-03-09 16:50,45.38,942.88,1014.69,596,10.66,-0.66,-82,1
1583769090,2020-03-09 16:51,45.23,942.88,1014.68,596,10.66,-0.71,-84,1
1583769150,2020-03-09 16:52,45.99,942.87,1014.67,596,10.58,-0.55,-85,1
1583769210,2020-03-09 16:53,45.68,942.89,1014.69,596,10.54,-0.68,-83,1
1583769270,2020-03-09 16:54,46.07,942.90,1014.71,596,10.43,-0.67,-83,1
1583769330,2020-03-09 16:55,46.04,942.89,1014.69,596,10.42,-0.69,-84,1
1583769390,2020-03-09 16:56,45.96,942.88,1014.69,596,10.37,-0.76,-84,1
1583769450,2020-03-09 16:57,45.78,942.87,1014.68,596,10.35,-0.83,-84,1
1583769510,2020-03-09 16:58,45.69,942.88,1014.68,596,10.35,-0.85,-84,1
1583769570,2020-03-09 16:59,45.89,942.88,1014.69,596,10.32,-0.82,-83,1
1583769630,2020-03-09 17:00,45.90,942.85,1014.65,596,10.29,-0.85,-83,1
1583769690,2020-03-09 17:01,45.74,942.88,1014.69,596,10.26,-0.92,-83,1
1583769750,2020-03-09 17:02,45.96,942.88,1014.68,596,10.27,-0.85,-83,1
1583769810,2020-03-09 17:03,46.03,942.91,1014.72,596,10.25,-0.84,-82,1
1583769870,2020-03-09 17:04,46.36,942.92,1014.73,596,10.26,-0.74,-83,1
1583769930,2020-03-09 17:05,45.87,942.93,1014.74,596,10.21,-0.93,-83,1
1583769990,2020-03-09 17:06,45.85,942.94,1014.75,596,10.16,-0.98,-83,1
1583770050,2020-03-09 17:07,46.08,942.95,1014.75,596,10.15,-0.92,-84,1
1583770110,2020-03-09 17:08,46.03,942.99,1014.80,596,10.10,-0.98,-83,1
1583770170,2020-03-09 17:09,46.15,942.98,1014.79,596,10.08,-0.96,-84,1
1583770232,2020-03-09 17:10,46.31,943.00,1014.81,596,10.03,-0.96,-83,1
1583770292,2020-03-09 17:11,46.20,942.99,1014.80,596,9.97,-1.05,-82,1
1583770352,2020-03-09 17:12,45.86,943.03,1014.83,596,9.90,-1.22,-83,1
1583770412,2020-03-09 17:13,46.04,943.02,1014.83,596,9.87,-1.19,-82,1
1583770472,2020-03-09 17:14,46.21,942.99,1014.79,596,9.81,-1.19,-84,1
1583770532,2020-03-09 17:15,46.09,943.04,1014.84,596,9.77,-1.27,-84,1
1583770592,2020-03-09 17:16,46.10,943.01,1014.82,596,9.70,-1.33,-83,1
1583770652,2020-03-09 17:17,46.30,943.03,1014.84,596,9.62,-1.34,-83,1
1583770712,2020-03-09 17:18,46.21,942.99,1014.80,596,9.55,-1.43,-83,1
1583770772,2020-03-09 17:19,46.33,943.03,1014.84,596,9.51,-1.43,-82,1
1583770832,2020-03-09 17:20,46.29,943.05,1014.86,596,9.45,-1.50,-83,1
1583770892,2020-03-09 17:21,46.37,943.04,1014.85,596,9.35,-1.57,-82,1
1583770952,2020-03-09 17:22,46.69,943.07,1014.87,596,9.27,-1.55,-85,1
1583771012,2020-03-09 17:23,46.70,943.09,1014.89,596,9.23,-1.58,-82,1
1583771072,2020-03-09 17:24,46.93,943.12,1014.93,596,9.15,-1.59,-82,1
1583771132,2020-03-09 17:25,46.97,943.16,1014.96,596,9.11,-1.61,-84,1
1583771192,2020-03-09 17:26,47.00,943.13,1014.94,596,9.07,-1.64,-82,1
1583771253,2020-03-09 17:27,47.01,943.16,1014.97,596,9.01,-1.69,-84,1
1583771313,2020-03-09 17:28,46.92,943.18,1014.99,596,8.96,-1.76,-83,1
1583771374,2020-03-09 17:29,47.31,943.14,1014.95,596,8.90,-1.71,-83,1
1583771434,2020-03-09 17:30,47.00,943.10,1014.90,596,8.87,-1.82,-83,1
1583771495,2020-03-09 17:31,47.14,943.17,1014.98,596,8.82,-1.83,-84,1
1583771555,2020-03-09 17:32,47.21,943.16,1014.97,596,8.76,-1.87,-83,1
1583771615,2020-03-09 17:33,47.18,943.19,1015.00,596,8.61,-2.01,-84,1
1583771675,2020-03-09 17:34,47.22,943.20,1015.01,596,8.57,-2.04,-82,1
1583771735,2020-03-09 17:35,47.22,943.24,1015.04,596,8.51,-2.09,-83,1
1583771795,2020-03-09 17:36,47.25,943.21,1015.02,596,8.43,-2.16,-82,1
1583771855,2020-03-09 17:37,47.45,943.28,1015.08,596,8.33,-2.19,-83,1
1583771915,2020-03-09 17:38,47.49,943.27,1015.08,596,8.28,-2.23,-82,1
1583771976,2020-03-09 17:39,47.59,943.32,1015.12,596,8.23,-2.24,-83,1
1583772036,2020-03-09 17:40,47.85,943.30,1015.10,596,8.19,-2.21,-83,1
1583772097,2020-03-09 17:41,48.06,943.32,1015.13,596,8.13,-2.20,-84,1
1583772158,2020-03-09 17:42,48.07,943.36,1015.17,596,8.07,-2.25,-82,1
1583772218,2020-03-09 17:43,48.16,943.39,1015.20,596,8.02,-2.27,-82,1
1583772279,2020-03-09 17:44,48.22,943.34,1015.15,596,7.96,-2.31,-84,1
1583772340,2020-03-09 17:45,48.24,943.35,1015.16,596,7.88,-2.38,-84,1
1583772400,2020-03-09 17:46,48.48,943.41,1015.22,596,7.88,-2.32,-83,1
1583772460,2020-03-09 17:47,48.62,943.39,1015.20,596,7.84,-2.31,-84,1
1583772520,2020-03-09 17:48,48.58,943.36,1015.17,596,7.80,-2.36,-83,1
1583772580,2020-03-09 17:49,48.54,943.39,1015.20,596,7.73,-2.44,-84,1
1583772640,2020-03-09 17:50,48.78,943.40,1015.21,596,7.66,-2.43,-83,1
1583772700,2020-03-09 17:51,49.12,943.43,1015.23,596,7.57,-2.42,-84,1
1583772761,2020-03-09 17:52,49.02,943.43,1015.24,596,7.46,-2.55,-82,1
1583772822,2020-03-09 17:53,49.01,943.45,1015.26,596,7.43,-2.58,-85,1
1583772882,2020-03-09 17:54,49.11,943.47,1015.28,596,7.34,-2.64,-83,1
1583772942,2020-03-09 17:55,49.29,943.43,1015.23,596,7.25,-2.67,-81,1
1583773002,2020-03-09 17:56,49.42,943.51,1015.31,596,7.19,-2.69,-82,1
1583773062,2020-03-09 17:57,49.38,943.48,1015.28,596,7.11,-2.78,-81,1
1583773122,2020-03-09 17:58,49.67,943.49,1015.30,596,7.06,-2.74,-83,1
1583773182,2020-03-09 17:59,50.33,943.51,1015.32,596,6.97,-2.65,-83,1
1583773242,2020-03-09 18:00,50.86,943.53,1015.34,596,6.88,-2.59,-82,1
1583773302,2020-03-09 18:01,50.50,943.51,1015.32,596,6.79,-2.77,-83,1
1583773362,2020-03-09 18:02,50.61,943.53,1015.33,596,6.66,-2.86,-82,1
1583773422,2020-03-09 18:03,50.49,943.56,1015.36,596,6.63,-2.92,-84,1
1583773483,2020-03-09 18:04,50.86,943.58,1015.38,596,6.58,-2.87,-82,1
1583773543,2020-03-09 18:05,51.02,943.56,1015.37,596,6.55,-2.85,-84,1
1583773603,2020-03-09 18:06,51.09,943.59,1015.39,596,6.48,-2.90,-83,1
1583773664,2020-03-09 18:07,51.41,943.61,1015.42,596,6.43,-2.86,-83,1
1583773724,2020-03-09 18:08,51.42,943.55,1015.36,596,6.37,-2.92,-83,1
1583773785,2020-03-09 18:09,51.25,943.57,1015.38,596,6.34,-2.99,-84,1
1583773845,2020-03-09 18:10,51.22,943.58,1015.39,596,6.29,-3.04,-83,1
1583773905,2020-03-09 18:11,51.31,943.59,1015.40,596,6.26,-3.05,-83,1
1583773966,2020-03-09 18:12,51.32,943.60,1015.41,596,6.24,-3.06,-83,1
1583774026,2020-03-09 18:13,51.88,943.59,1015.40,596,6.20,-2.95,-83,1
1583774086,2020-03-09 18:14,51.74,943.59,1015.40,596,6.17,-3.02,-82,1
1583774146,2020-03-09 18:15,51.57,943.61,1015.42,596,6.10,-3.13,-83,1
1583774207,2020-03-09 18:16,51.50,943.63,1015.43,596,6.05,-3.19,-82,1
1583774267,2020-03-09 18:17,51.65,943.62,1015.43,596,6.00,-3.20,-84,1
1583774327,2020-03-09 18:18,51.83,943.65,1015.46,596,5.97,-3.18,-83,1
1583774387,2020-03-09 18:19,51.89,943.62,1015.43,596,5.93,-3.20,-82,1
1583774447,2020-03-09 18:20,51.67,943.62,1015.43,596,5.85,-3.34,-83,1
1583774507,2020-03-09 18:21,51.92,943.62,1015.42,596,5.81,-3.31,-84,1
1583774567,2020-03-09 18:22,52.23,943.61,1015.42,596,5.75,-3.28,-82,1
1583774627,2020-03-09 18:23,52.62,943.64,1015.45,596,5.73,-3.20,-82,1
1583774688,2020-03-09 18:24,52.71,943.62,1015.43,596,5.66,-3.24,-82,1
1583774748,2020-03-09 18:25,52.94,943.68,1015.49,596,5.63,-3.21,-83,1
1583774808,2020-03-09 18:26,52.68,943.69,1015.50,596,5.55,-3.35,-83,1
1583774869,2020-03-09 18:27,52.42,943.67,1015.48,596,5.49,-3.48,-82,1
1583774929,2020-03-09 18:28,53.08,943.67,1015.48,596,5.31,-3.48,-83,1
1583774989,2020-03-09 18:29,53.15,943.68,1015.48,596,5.28,-3.49,-83,1
1583775049,2020-03-09 18:30,53.55,943.67,1015.48,596,5.23,-3.43,-83,1
1583775109,2020-03-09 18:31,54.04,943.73,1015.53,596,5.11,-3.42,-84,1
1583775169,2020-03-09 18:32,54.04,943.72,1015.53,596,5.05,-3.48,-82,1
1583775229,2020-03-09 18:33,53.87,943.70,1015.51,596,5.02,-3.55,-83,1
1583775290,2020-03-09 18:34,53.92,943.76,1015.56,596,4.99,-3.56,-83,1
1583775350,2020-03-09 18:35,54.15,943.75,1015.56,596,4.92,-3.57,-83,1
1583775410,2020-03-09 18:36,53.96,943.77,1015.58,596,4.91,-3.63,-83,1
1583775470,2020-03-09 18:37,53.97,943.78,1015.58,596,4.90,-3.64,-84,1
1583775530,2020-03-09 18:38,54.61,943.75,1015.56,596,4.88,-3.50,-83,1
1583775590,2020-03-09 18:39,54.67,943.79,1015.60,596,4.86,-3.50,-84,1
1583775650,2020-03-09 18:40,54.91,943.78,1015.59,596,4.84,-3.46,-84,1
1583775711,2020-03-09 18:41,54.71,943.76,1015.57,596,4.83,-3.52,-83,1
1583775771,2020-03-09 18:42,54.78,943.78,1015.59,596,4.80,-3.53,-82,1
1583775831,2020-03-09 18:43,55.13,943.77,1015.58,596,4.75,-3.49,-82,1
1583775891,2020-03-09 18:44,54.62,943.79,1015.60,596,4.68,-3.68,-83,1
1583775951,2020-03-09 18:45,54.47,943.79,1015.60,596,4.70,-3.70,-84,1
1583776011,2020-03-09 18:46,54.18,943.82,1015.62,596,4.68,-3.79,-85,1
1583776071,2020-03-09 18:47,54.82,943.81,1015.62,596,4.65,-3.66,-84,1
1583776131,2020-03-09 18:48,54.43,943.82,1015.63,596,4.62,-3.78,-83,1
1583776191,2020-03-09 18:49,54.69,943.84,1015.65,596,4.58,-3.76,-80,1
1583776253,2020-03-09 18:50,54.89,943.82,1015.62,596,4.56,-3.73,-83,1
1583776313,2020-03-09 18:51,54.91,943.81,1015.62,596,4.51,-3.77,-82,1
1583776373,2020-03-09 18:52,55.27,943.81,1015.62,596,4.47,-3.72,-82,1
1583776433,2020-03-09 18:53,54.98,943.77,1015.58,596,4.40,-3.86,-83,1
1583776493,2020-03-09 18:54,55.91,943.81,1015.62,596,4.38,-3.65,-81,1
1583776553,2020-03-09 18:55,56.14,943.77,1015.58,596,4.34,-3.63,-83,1
1583776613,2020-03-09 18:56,56.12,943.78,1015.58,596,4.29,-3.68,-84,1
1583776673,2020-03-09 18:57,55.74,943.81,1015.62,596,4.25,-3.81,-82,1
1583776734,2020-03-09 18:58,55.53,943.78,1015.59,596,4.21,-3.90,-83,1
1583776794,2020-03-09 18:59,55.42,943.79,1015.59,596,4.18,-3.95,-83,1
1583776854,2020-03-09 19:00,55.62,943.77,1015.58,596,4.16,-3.92,-83,1
1583776914,2020-03-09 19:01,55.43,943.81,1015.61,596,4.14,-3.99,-83,1
1583776974,2020-03-09 19:02,55.82,943.83,1015.64,596,4.12,-3.92,-82,1
1583777035,2020-03-09 19:03,55.71,943.84,1015.65,596,4.08,-3.98,-83,1
1583777095,2020-03-09 19:04,56.55,943.86,1015.66,596,4.04,-3.82,-84,1
1583777155,2020-03-09 19:05,56.61,943.70,1015.51,596,3.99,-3.85,-83,1
1583777215,2020-03-09 19:06,56.57,943.89,1015.69,596,3.94,-3.91,-84,1
1583777275,2020-03-09 19:07,57.10,943.93,1015.73,596,3.94,-3.78,-84,1
1583777335,2020-03-09 19:08,56.62,943.94,1015.75,596,3.91,-3.92,-84,1
1583777395,2020-03-09 19:09,55.94,943.90,1015.71,596,3.87,-4.12,-83,1
1583777456,2020-03-09 19:10,56.24,943.90,1015.71,596,3.81,-4.11,-82,1
1583777516,2020-03-09 19:11,56.53,943.90,1015.70,596,3.78,-4.07,-82,1
1583777577,2020-03-09 19:12,56.69,943.89,1015.70,596,3.75,-4.06,-82,1
1583777638,2020-03-09 19:13,56.37,943.90,1015.71,596,3.72,-4.16,-85,1
1583777698,2020-03-09 19:14,56.52,943.92,1015.73,596,3.70,-4.14,-83,1
1583777758,2020-03-09 19:15,56.44,943.94,1015.75,596,3.67,-4.19,-83,1
1583777818,2020-03-09 19:16,56.46,943.89,1015.70,596,3.64,-4.21,-83,1
1583777878,2020-03-09 19:17,56.45,943.99,1015.80,596,3.61,-4.24,-82,1
1583777938,2020-03-09 19:18,56.72,944.00,1015.81,596,3.58,-4.21,-84,1
1583777998,2020-03-09 19:19,56.66,944.02,1015.82,596,3.55,-4.25,-84,1
1583778059,2020-03-09 19:20,56.86,944.05,1015.85,596,3.53,-4.22,-84,1
1583778119,2020-03-09 19:21,57.24,944.04,1015.85,596,3.50,-4.16,-82,1
1583778179,2020-03-09 19:22,57.02,944.07,1015.88,596,3.49,-4.22,-82,1
1583778239,2020-03-09 19:23,56.99,944.05,1015.86,596,3.42,-4.29,-83,1
1583778299,2020-03-09 19:24,58.06,944.06,1015.86,596,3.41,-4.06,-84,1
1583778359,2020-03-09 19:25,57.35,944.04,1015.85,596,3.39,-4.24,-84,1
1583778420,2020-03-09 19:27,57.42,944.01,1015.82,596,3.36,-4.25,-83,1
1583778481,2020-03-09 19:28,57.34,944.01,1015.82,596,3.34,-4.29,-83,1
1583778541,2020-03-09 19:29,57.67,943.97,1015.78,596,3.33,-4.22,-84,1
1583778601,2020-03-09 19:30,57.61,943.99,1015.80,596,3.30,-4.26,-83,1
1583778661,2020-03-09 19:31,58.29,943.98,1015.78,596,3.29,-4.12,-83,1
1583778721,2020-03-09 19:32,57.53,944.01,1015.81,596,3.26,-4.32,-83,1
1583778781,2020-03-09 19:33,57.97,943.98,1015.79,596,3.24,-4.24,-83,1
1583778841,2020-03-09 19:34,57.95,943.99,1015.80,596,3.22,-4.26,-84,1
1583778901,2020-03-09 19:35,57.75,943.99,1015.80,596,3.18,-4.34,-83,1
1583778961,2020-03-09 19:36,57.19,943.99,1015.80,596,3.15,-4.50,-82,1
1583779021,2020-03-09 19:37,58.01,944.01,1015.82,596,3.11,-4.35,-82,1
1583779082,2020-03-09 19:38,58.05,943.95,1015.76,596,3.09,-4.36,-83,1
1583779142,2020-03-09 19:39,58.10,943.95,1015.76,596,3.06,-4.38,-81,1
1583779203,2020-03-09 19:40,58.34,943.91,1015.72,596,3.04,-4.34,-85,1
1583779263,2020-03-09 19:41,58.22,943.93,1015.74,596,3.03,-4.38,-83,1
1583779323,2020-03-09 19:42,58.67,943.95,1015.76,596,3.01,-4.29,-83,1
1583779383,2020-03-09 19:43,58.32,943.93,1015.73,596,3.00,-4.38,-83,1
1583779443,2020-03-09 19:44,58.76,943.90,1015.70,596,2.98,-4.30,-82,1
1583779503,2020-03-09 19:45,57.92,943.90,1015.71,596,2.93,-4.54,-82,1
1583779564,2020-03-09 19:46,58.40,943.89,1015.70,596,2.92,-4.44,-83,1
1583779624,2020-03-09 19:47,58.19,943.89,1015.70,596,2.89,-4.52,-82,1
1583779684,2020-03-09 19:48,58.40,943.93,1015.73,596,2.88,-4.48,-82,1
1583779744,2020-03-09 19:49,58.11,943.92,1015.73,596,2.84,-4.58,-83,1
1583779804,2020-03-09 19:50,57.97,943.94,1015.75,596,2.83,-4.62,-83,1
1583779865,2020-03-09 19:51,58.51,943.95,1015.76,596,2.81,-4.52,-83,1
1583779925,2020-03-09 19:52,57.85,943.98,1015.79,596,2.77,-4.71,-82,1
1583779985,2020-03-09 19:53,57.82,943.99,1015.79,596,2.76,-4.72,-81,1
1583780045,2020-03-09 19:54,58.03,944.02,1015.83,596,2.73,-4.70,-82,1
1583780105,2020-03-09 19:55,57.90,944.04,1015.85,596,2.65,-4.81,-84,1
1583780165,2020-03-09 19:56,57.69,944.03,1015.84,596,2.62,-4.89,-81,1
1583780225,2020-03-09 19:57,58.70,944.03,1015.84,596,2.58,-4.69,-84,1
1583780285,2020-03-09 19:58,58.39,944.01,1015.82,596,2.54,-4.80,-83,1
1583780346,2020-03-09 19:59,58.46,944.04,1015.85,596,2.51,-4.81,-82,1
1583780406,2020-03-09 20:00,58.15,944.04,1015.85,596,2.49,-4.90,-83,1
1583780466,2020-03-09 20:01,58.32,944.05,1015.86,596,2.43,-4.92,-84,1
1583780527,2020-03-09 20:02,58.48,944.06,1015.87,596,2.39,-4.92,-82,1
1583780587,2020-03-09 20:03,58.39,944.03,1015.84,596,2.35,-4.98,-83,1
1583780647,2020-03-09 20:04,58.49,944.05,1015.86,596,2.31,-5.00,-83,1
1583780707,2020-03-09 20:05,58.59,944.06,1015.87,596,2.27,-5.01,-83,1
1583780767,2020-03-09 20:06,58.99,944.08,1015.89,596,2.28,-4.91,-82,1
1583780827,2020-03-09 20:07,59.25,944.09,1015.90,596,2.23,-4.90,-83,1
1583780887,2020-03-09 20:08,59.47,944.08,1015.89,596,2.15,-4.93,-83,1
1583780947,2020-03-09 20:09,60.31,944.12,1015.93,596,2.12,-4.77,-82,1
1583781007,2020-03-09 20:10,60.00,944.14,1015.94,596,2.12,-4.84,-82,1
1583781067,2020-03-09 20:11,60.24,944.14,1015.95,596,2.07,-4.83,-83,1
1583781127,2020-03-09 20:12,59.80,944.16,1015.97,596,2.05,-4.95,-82,1
1583781187,2020-03-09 20:13,60.45,944.16,1015.97,596,2.05,-4.81,-84,1
1583781247,2020-03-09 20:14,59.68,944.11,1015.92,596,2.00,-5.02,-83,1
1583781308,2020-03-09 20:15,59.91,944.15,1015.95,596,1.93,-5.04,-82,1
1583781369,2020-03-09 20:16,60.66,944.14,1015.95,596,1.82,-4.98,-82,1
1583781429,2020-03-09 20:17,60.99,944.15,1015.96,596,1.83,-4.90,-82,1
1583781489,2020-03-09 20:18,61.43,944.15,1015.96,596,1.78,-4.85,-81,1
1583781549,2020-03-09 20:19,61.86,944.16,1015.97,596,1.73,-4.80,-82,1
1583781609,2020-03-09 20:20,62.45,944.15,1015.96,596,1.65,-4.75,-83,1
1583781669,2020-03-09 20:21,61.51,944.20,1016.00,596,1.63,-4.97,-82,1
1583781729,2020-03-09 20:22,61.98,944.16,1015.97,596,1.57,-4.93,-82,1
1583781789,2020-03-09 20:23,62.48,944.16,1015.96,596,1.49,-4.90,-85,1
1583781849,2020-03-09 20:24,62.95,944.13,1015.94,596,1.48,-4.81,-83,1
1583781909,2020-03-09 20:25,63.45,944.11,1015.91,596,1.47,-4.71,-82,1
1583781969,2020-03-09 20:26,63.33,944.09,1015.89,596,1.42,-4.79,-83,1
1583782029,2020-03-09 20:27,62.95,944.09,1015.90,596,1.42,-4.87,-83,1
1583782091,2020-03-09 20:28,63.63,944.09,1015.90,596,1.44,-4.70,-82,1
1583782151,2020-03-09 20:29,64.30,944.05,1015.85,596,1.38,-4.62,-84,1
1583782212,2020-03-09 20:30,64.93,944.09,1015.90,596,1.33,-4.54,-82,1
1583782272,2020-03-09 20:31,63.66,944.11,1015.92,596,1.39,-4.75,-83,1
1583782333,2020-03-09 20:32,63.38,944.15,1015.96,596,1.43,-4.77,-81,1
1583782393,2020-03-09 20:33,62.63,944.13,1015.94,596,1.41,-4.94,-82,1
1583782453,2020-03-09 20:34,62.16,944.17,1015.98,596,1.38,-5.07,-82,1
1583782513,2020-03-09 20:35,62.01,944.18,1015.98,596,1.36,-5.12,-83,1
1583782573,2020-03-09 20:36,62.17,944.20,1016.01,596,1.34,-5.11,-83,1
1583782633,2020-03-09 20:37,61.62,944.22,1016.02,596,1.31,-5.25,-83,1
1583782693,2020-03-09 20:38,61.44,944.24,1016.05,596,1.30,-5.30,-83,1
1583782753,2020-03-09 20:39,62.45,944.25,1016.05,596,1.30,-5.08,-82,1
1583782813,2020-03-09 20:40,62.44,944.25,1016.06,596,1.26,-5.12,-84,1
1583782873,2020-03-09 20:41,63.19,944.25,1016.05,596,1.26,-4.97,-82,1
1583782933,2020-03-09 20:42,62.50,944.23,1016.04,596,1.26,-5.11,-83,1
1583782993,2020-03-09 20:43,63.00,944.22,1016.03,596,1.25,-5.02,-82,1
1583783053,2020-03-09 20:44,62.66,944.20,1016.01,596,1.26,-5.08,-82,1
1583783114,2020-03-09 20:45,62.45,944.18,1015.99,596,1.23,-5.15,-83,1
1583783174,2020-03-09 20:46,62.62,944.16,1015.97,596,1.24,-5.11,-83,1
1583783234,2020-03-09 20:47,62.72,944.12,1015.93,596,1.24,-5.08,-83,1
1583783294,2020-03-09 20:48,62.25,944.19,1015.99,596,1.21,-5.21,-81,1
1583783354,2020-03-09 20:49,62.55,944.19,1015.99,596,1.19,-5.17,-84,1
1583783414,2020-03-09 20:50,63.12,944.22,1016.02,596,1.18,-5.06,-82,1
1583783474,2020-03-09 20:51,63.31,944.27,1016.08,596,1.13,-5.07,-83,1
1583783534,2020-03-09 20:52,63.98,944.27,1016.08,596,1.09,-4.96,-83,1
1583783594,2020-03-09 20:53,64.16,944.26,1016.07,596,1.01,-5.00,-81,1
1583783654,2020-03-09 20:54,63.60,944.31,1016.11,596,0.98,-5.15,-82,1
1583783714,2020-03-09 20:55,62.99,944.31,1016.12,596,0.97,-5.29,-83,1
1583783774,2020-03-09 20:56,64.14,944.31,1016.12,596,0.96,-5.05,-83,1
1583783834,2020-03-09 20:57,64.01,944.32,1016.13,596,0.94,-5.10,-82,1
1583783894,2020-03-09 20:58,64.69,944.33,1016.13,596,0.92,-4.98,-81,1
1583783954,2020-03-09 20:59,64.20,944.34,1016.15,596,0.94,-5.06,-82,1
1583784014,2020-03-09 21:00,64.27,944.35,1016.15,596,0.97,-5.02,-82,1
1583784075,2020-03-09 21:01,63.91,944.36,1016.16,596,0.96,-5.10,-80,1
1583784135,2020-03-09 21:02,63.97,944.35,1016.16,596,0.97,-5.08,-83,1
1583784195,2020-03-09 21:03,64.04,944.34,1016.15,596,0.97,-5.07,-83,1
1583784255,2020-03-09 21:04,63.21,944.30,1016.10,596,0.95,-5.26,-83,1
1583784315,2020-03-09 21:05,63.45,944.31,1016.12,596,0.95,-5.21,-82,1
1583784375,2020-03-09 21:06,63.70,944.30,1016.11,596,0.94,-5.17,-82,1
1583784435,2020-03-09 21:07,62.95,944.28,1016.09,596,0.94,-5.32,-81,1
1583784495,2020-03-09 21:08,63.12,944.32,1016.13,596,0.94,-5.29,-83,1
1583784555,2020-03-09 21:09,62.53,944.33,1016.14,596,0.94,-5.41,-81,1
1583784616,2020-03-09 21:10,62.58,944.36,1016.17,596,0.88,-5.46,-82,1
1583784676,2020-03-09 21:11,62.69,944.40,1016.21,596,0.85,-5.46,-82,1
1583784736,2020-03-09 21:12,63.22,944.43,1016.24,596,0.82,-5.38,-81,1
1583784796,2020-03-09 21:13,63.13,944.43,1016.24,596,0.72,-5.49,-82,1
1583784856,2020-03-09 21:14,63.39,944.48,1016.28,596,0.76,-5.40,-82,1
1583784916,2020-03-09 21:15,63.32,944.48,1016.28,596,0.71,-5.46,-83,1
1583784976,2020-03-09 21:16,63.35,944.44,1016.25,596,0.70,-5.47,-82,1
1583785036,2020-03-09 21:17,63.71,944.41,1016.22,596,0.70,-5.39,-82,1
1583785096,2020-03-09 21:18,64.17,944.41,1016.22,596,0.60,-5.39,-82,1
1583785156,2020-03-09 21:19,64.13,944.34,1016.14,596,0.60,-5.40,-83,1
1583785217,2020-03-09 21:20,64.06,944.35,1016.16,596,0.57,-5.44,-82,1
1583785277,2020-03-09 21:21,63.85,944.35,1016.16,596,0.56,-5.50,-84,1
1583785337,2020-03-09 21:22,64.18,944.37,1016.18,596,0.58,-5.41,-85,1
1583785397,2020-03-09 21:23,64.85,944.38,1016.18,596,0.57,-5.28,-82,1
1583785457,2020-03-09 21:24,64.96,944.41,1016.21,596,0.56,-5.27,-83,1
1583785517,2020-03-09 21:25,64.58,944.45,1016.26,596,0.57,-5.34,-83,1
1583785577,2020-03-09 21:26,64.74,944.49,1016.29,596,0.57,-5.30,-83,1
1583785638,2020-03-09 21:27,64.17,944.48,1016.29,596,0.58,-5.41,-82,1
1583785698,2020-03-09 21:28,63.93,944.49,1016.29,596,0.57,-5.47,-83,1
1583785758,2020-03-09 21:29,63.51,944.49,1016.30,596,0.52,-5.60,-81,1
1583785818,2020-03-09 21:30,63.44,944.45,1016.26,596,0.53,-5.61,-83,1
1583785878,2020-03-09 21:31,63.42,944.54,1016.35,596,0.51,-5.63,-82,1
1583785938,2020-03-09 21:32,63.19,944.54,1016.35,596,0.50,-5.69,-82,1
1583785998,2020-03-09 21:33,63.87,944.56,1016.36,596,0.49,-5.56,-82,1
1583786058,2020-03-09 21:34,63.99,944.54,1016.35,596,0.47,-5.55,-81,1
1583786118,2020-03-09 21:35,63.69,944.56,1016.37,596,0.44,-5.64,-82,1
1583786178,2020-03-09 21:36,64.29,944.62,1016.43,596,0.38,-5.58,-82,1
1583786238,2020-03-09 21:37,64.07,944.65,1016.46,596,0.35,-5.65,-84,1
1583786298,2020-03-09 21:38,65.12,944.65,1016.45,596,0.32,-5.46,-82,1
1583786358,2020-03-09 21:39,65.12,944.65,1016.46,596,0.34,-5.45,-83,1
1583786418,2020-03-09 21:40,65.42,944.65,1016.46,596,0.35,-5.38,-81,1
1583786480,2020-03-09 21:41,65.18,944.68,1016.49,596,0.35,-5.43,-83,1
1583786540,2020-03-09 21:42,65.15,944.66,1016.46,596,0.38,-5.40,-83,1
1583786600,2020-03-09 21:43,64.89,944.67,1016.48,596,0.37,-5.46,-82,1
1583786660,2020-03-09 21:44,65.39,944.63,1016.44,596,0.38,-5.35,-83,1
1583786720,2020-03-09 21:45,65.08,944.62,1016.42,596,0.37,-5.43,-82,1
1583786780,2020-03-09 21:46,64.83,944.58,1016.38,596,0.38,-5.47,-83,1
1583786840,2020-03-09 21:47,64.33,944.53,1016.34,596,0.31,-5.63,-83,1
1583786900,2020-03-09 21:48,64.27,944.52,1016.33,596,0.27,-5.69,-84,1
1583786960,2020-03-09 21:49,64.56,944.51,1016.32,596,0.30,-5.60,-82,1
1583787020,2020-03-09 21:50,66.06,944.49,1016.30,596,0.29,-5.31,-83,1
1583787080,2020-03-09 21:51,66.48,944.46,1016.27,596,0.27,-5.24,-83,1
1583787140,2020-03-09 21:52,66.94,944.45,1016.25,596,0.25,-5.17,-84,1
1583787201,2020-03-09 21:53,65.67,944.46,1016.27,596,0.27,-5.40,-82,1
1583787261,2020-03-09 21:54,66.71,944.46,1016.27,596,0.27,-5.19,-84,1
1583787321,2020-03-09 21:55,65.65,944.47,1016.28,596,0.19,-5.48,-81,1
1583787381,2020-03-09 21:56,66.10,944.52,1016.33,596,0.28,-5.31,-82,1
1583787441,2020-03-09 21:57,66.10,944.55,1016.35,596,0.30,-5.29,-83,1
1583787502,2020-03-09 21:58,64.92,944.56,1016.37,596,0.29,-5.53,-83,1
1583787562,2020-03-09 21:59,65.31,944.58,1016.39,596,0.30,-5.45,-80,1
1583787623,2020-03-09 22:00,64.94,944.54,1016.35,596,0.30,-5.52,-83,1
1583787683,2020-03-09 22:01,65.15,944.56,1016.37,596,0.32,-5.46,-81,1
1583787743,2020-03-09 22:02,64.98,944.60,1016.41,596,0.33,-5.48,-83,1
1583787803,2020-03-09 22:03,65.03,944.60,1016.41,596,0.28,-5.52,-82,1
1583787863,2020-03-09 22:04,65.77,944.60,1016.41,596,0.25,-5.40,-83,1
1583787923,2020-03-09 22:05,65.92,944.62,1016.43,596,0.24,-5.38,-82,1
1583787986,2020-03-09 22:06,65.69,944.63,1016.44,596,0.23,-5.44,-82,1
1583788046,2020-03-09 22:07,65.74,944.65,1016.46,596,0.14,-5.51,-84,1
1583788106,2020-03-09 22:08,65.41,944.66,1016.46,596,0.18,-5.54,-83,1
1583788166,2020-03-09 22:09,65.47,944.65,1016.46,596,0.15,-5.56,-82,1
1583788226,2020-03-09 22:10,65.52,944.66,1016.47,596,0.18,-5.52,-82,1
1583788286,2020-03-09 22:11,65.16,944.68,1016.49,596,0.17,-5.60,-83,1
1583788346,2020-03-09 22:12,65.13,944.66,1016.46,596,0.18,-5.60,-83,1
1583788406,2020-03-09 22:13,64.50,944.64,1016.45,596,0.16,-5.74,-82,1
1583788466,2020-03-09 22:14,65.11,944.62,1016.43,596,0.17,-5.61,-84,1
1583788526,2020-03-09 22:15,64.85,944.62,1016.42,596,0.14,-5.69,-84,1
1583788586,2020-03-09 22:16,64.30,944.59,1016.39,596,0.15,-5.79,-83,1
1583788646,2020-03-09 22:17,64.32,944.58,1016.38,596,0.11,-5.83,-83,1
1583788706,2020-03-09 22:18,64.00,944.59,1016.40,596,0.06,-5.94,-82,1
1583788766,2020-03-09 22:19,64.15,944.61,1016.42,596,0.05,-5.92,-83,1
1583788826,2020-03-09 22:20,63.93,944.60,1016.41,596,0.05,-5.96,-83,1
1583788886,2020-03-09 22:21,64.66,944.61,1016.42,596,0.06,-5.81,-83,1
1583788946,2020-03-09 22:22,64.84,944.64,1016.45,596,0.00,-5.83,-82,1
1583789006,2020-03-09 22:23,65.06,944.66,1016.47,596,0.00,-5.78,-82,1
1583789066,2020-03-09 22:24,64.47,944.66,1016.47,596,0.01,-5.89,-82,1
1583789127,2020-03-09 22:25,64.70,944.68,1016.49,596,0.01,-5.85,-81,1
1583789187,2020-03-09 22:26,64.55,944.70,1016.51,596,0.00,-5.89,-82,1
1583789247,2020-03-09 22:27,64.14,944.74,1016.55,596,-0.05,-6.02,-83,1
1583789307,2020-03-09 22:28,64.72,944.72,1016.53,596,-0.01,-5.86,-81,1
1583789367,2020-03-09 22:29,64.56,944.77,1016.57,596,-0.02,-5.90,-82,1
1583789427,2020-03-09 22:30,64.54,944.73,1016.54,596,-0.10,-5.98,-82,1
1583789487,2020-03-09 22:31,65.39,944.75,1016.55,596,-0.27,-5.97,-82,1
1583789547,2020-03-09 22:32,65.54,944.76,1016.57,596,-0.23,-5.91,-83,1
1583789607,2020-03-09 22:33,66.47,944.78,1016.59,596,-0.32,-5.81,-83,1
1583789667,2020-03-09 22:34,66.58,944.76,1016.57,596,-0.36,-5.82,-83,1
1583789727,2020-03-09 22:35,65.70,944.73,1016.54,596,-0.31,-5.95,-81,1
1583789787,2020-03-09 22:36,65.65,944.77,1016.58,596,-0.28,-5.93,-82,1
1583789847,2020-03-09 22:37,66.02,944.76,1016.57,596,-0.27,-5.85,-81,1
1583789907,2020-03-09 22:38,66.33,944.74,1016.55,596,-0.27,-5.79,-84,1
1583789967,2020-03-09 22:39,66.24,944.79,1016.59,596,-0.26,-5.79,-83,1
1583790027,2020-03-09 22:40,66.01,944.81,1016.61,596,-0.23,-5.81,-83,1
1583790087,2020-03-09 22:41,65.66,944.84,1016.65,596,-0.21,-5.86,-82,1
1583790147,2020-03-09 22:42,65.07,944.85,1016.66,596,-0.23,-6.00,-82,1
1583790207,2020-03-09 22:43,65.06,944.86,1016.67,596,-0.22,-5.99,-83,1
1583790267,2020-03-09 22:44,64.58,944.86,1016.67,596,-0.23,-6.10,-82,1
1583790327,2020-03-09 22:45,65.33,944.86,1016.67,596,-0.23,-5.95,-82,1
1583790388,2020-03-09 22:46,65.31,944.85,1016.66,596,-0.23,-5.95,-83,1
1583790449,2020-03-09 22:47,65.25,944.86,1016.67,596,-0.22,-5.95,-80,1
1583790509,2020-03-09 22:48,65.14,944.85,1016.65,596,-0.25,-6.01,-83,1
1583790569,2020-03-09 22:49,65.12,944.83,1016.64,596,-0.23,-5.99,-83,1
1583790630,2020-03-09 22:50,65.38,944.83,1016.63,596,-0.22,-5.93,-83,1
1583790690,2020-03-09 22:51,65.29,944.85,1016.65,596,-0.22,-5.95,-82,1
1583790750,2020-03-09 22:52,65.04,944.85,1016.66,596,-0.20,-5.98,-86,1
1583790810,2020-03-09 22:53,65.68,944.83,1016.64,596,-0.24,-5.89,-83,1
1583790870,2020-03-09 22:54,65.73,944.81,1016.62,596,-0.24,-5.88,-81,1
1583790930,2020-03-09 22:55,64.98,944.82,1016.62,596,-0.27,-6.06,-82,1
1583790990,2020-03-09 22:56,65.61,944.77,1016.57,596,-0.25,-5.91,-82,1
1583791050,2020-03-09 22:57,65.65,944.78,1016.59,596,-0.25,-5.90,-83,1
1583791110,2020-03-09 22:58,65.47,944.74,1016.55,596,-0.24,-5.93,-83,1
1583791170,2020-03-09 22:59,65.12,944.80,1016.60,596,-0.25,-6.01,-82,1
1583791230,2020-03-09 23:00,64.75,944.79,1016.60,596,-0.24,-6.07,-82,1
1583791290,2020-03-09 23:01,65.58,944.77,1016.58,596,-0.24,-5.91,-83,1
1583791350,2020-03-09 23:02,64.94,944.80,1016.60,596,-0.24,-6.04,-83,1
1583791412,2020-03-09 23:03,64.47,944.78,1016.58,596,-0.25,-6.14,-83,1
1583791472,2020-03-09 23:04,64.74,944.78,1016.59,596,-0.26,-6.10,-83,1
1583791532,2020-03-09 23:05,65.02,944.75,1016.55,596,-0.26,-6.04,-82,1
1583791592,2020-03-09 23:06,64.69,944.76,1016.57,596,-0.26,-6.11,-83,1
1583791652,2020-03-09 23:07,65.07,944.76,1016.57,596,-0.26,-6.03,-83,1
1583791712,2020-03-09 23:08,64.59,944.77,1016.57,596,-0.26,-6.13,-80,1
1583791772,2020-03-09 23:09,64.52,944.74,1016.54,596,-0.29,-6.17,-83,1
1583791832,2020-03-09 23:10,64.45,944.79,1016.60,596,-0.30,-6.19,-82,1
1583791892,2020-03-09 23:11,64.44,944.82,1016.62,596,-0.30,-6.19,-83,1
1583791952,2020-03-09 23:12,64.58,944.83,1016.63,596,-0.30,-6.17,-82,1
1583792012,2020-03-09 23:13,64.54,944.80,1016.61,596,-0.33,-6.20,-84,1
1583792072,2020-03-09 23:14,64.67,944.86,1016.67,596,-0.33,-6.18,-82,1
1583792132,2020-03-09 23:15,65.01,944.85,1016.65,596,-0.34,-6.12,-82,1
1583792192,2020-03-09 23:16,65.47,944.82,1016.63,596,-0.33,-6.02,-83,1
1583792252,2020-03-09 23:17,65.02,944.83,1016.64,596,-0.34,-6.11,-86,1
1583792312,2020-03-09 23:18,64.71,944.81,1016.61,596,-0.34,-6.18,-86,1
1583792372,2020-03-09 23:19,65.14,944.80,1016.61,596,-0.35,-6.10,-82,1
1583792432,2020-03-09 23:20,65.02,944.84,1016.64,596,-0.36,-6.13,-82,1
1583792493,2020-03-09 23:21,65.28,944.79,1016.60,596,-0.34,-6.06,-82,1
1583792553,2020-03-09 23:22,65.53,944.85,1016.65,596,-0.32,-5.99,-81,1
1583792613,2020-03-09 23:23,65.53,944.74,1016.55,596,-0.33,-6.00,-83,1
1583792673,2020-03-09 23:24,64.99,944.83,1016.64,596,-0.32,-6.10,-82,1
1583792733,2020-03-09 23:25,64.97,944.82,1016.63,596,-0.32,-6.11,-82,1
1583792793,2020-03-09 23:26,65.28,944.81,1016.62,596,-0.33,-6.05,-81,1
1583792853,2020-03-09 23:27,65.22,944.84,1016.65,596,-0.34,-6.08,-81,1
1583792913,2020-03-09 23:28,65.34,944.87,1016.67,596,-0.34,-6.05,-83,1
1583792973,2020-03-09 23:29,65.04,944.90,1016.71,596,-0.37,-6.14,-81,1
1583793033,2020-03-09 23:30,65.05,944.87,1016.68,596,-0.36,-6.13,-82,1
1583793093,2020-03-09 23:31,64.81,944.86,1016.66,596,-0.39,-6.21,-82,1
1583793153,2020-03-09 23:32,65.72,944.87,1016.67,596,-0.40,-6.03,-82,1
1583793213,2020-03-09 23:33,65.30,944.90,1016.71,596,-0.40,-6.12,-83,1
1583793273,2020-03-09 23:34,65.25,944.89,1016.70,596,-0.39,-6.12,-83,1
1583793333,2020-03-09 23:35,65.38,944.92,1016.72,596,-0.40,-6.10,-82,1
1583793393,2020-03-09 23:36,65.81,944.93,1016.73,596,-0.40,-6.02,-83,1
1583793453,2020-03-09 23:37,65.73,944.92,1016.72,596,-0.41,-6.04,-80,1
1583793513,2020-03-09 23:38,65.37,944.89,1016.70,596,-0.40,-6.10,-84,1
1583793573,2020-03-09 23:39,65.40,944.91,1016.72,596,-0.41,-6.10,-83,1
1583793633,2020-03-09 23:40,65.41,944.88,1016.69,596,-0.42,-6.11,-83,1
1583793693,2020-03-09 23:41,65.31,944.86,1016.67,596,-0.40,-6.11,-82,1
1583793753,2020-03-09 23:42,65.34,944.88,1016.69,596,-0.41,-6.12,-82,1
1583793814,2020-03-09 23:43,65.45,944.89,1016.70,596,-0.40,-6.09,-82,1
1583793875,2020-03-09 23:44,65.42,944.88,1016.68,596,-0.41,-6.10,-82,1
1583793935,2020-03-09 23:45,65.78,944.77,1016.58,596,-0.40,-6.02,-82,1
1583793995,2020-03-09 23:46,65.31,944.86,1016.66,596,-0.41,-6.12,-82,1
1583794055,2020-03-09 23:47,65.31,944.86,1016.67,596,-0.41,-6.12,-84,1
1583794115,2020-03-09 23:48,65.08,944.89,1016.70,596,-0.42,-6.18,-82,1
1583794175,2020-03-09 23:49,64.62,944.91,1016.72,596,-0.43,-6.28,-82,1
1583794235,2020-03-09 23:50,64.72,944.91,1016.72,596,-0.44,-6.27,-82,1
1583794295,2020-03-09 23:51,64.64,944.90,1016.71,596,-0.45,-6.30,-84,1
1583794355,2020-03-09 23:52,64.57,944.92,1016.72,596,-0.45,-6.31,-82,1
1583794415,2020-03-09 23:53,64.61,944.85,1016.66,596,-0.48,-6.33,-83,1
1583794475,2020-03-09 23:54,64.70,944.82,1016.63,596,-0.48,-6.31,-83,1
1583794535,2020-03-09 23:55,64.77,944.81,1016.62,596,-0.48,-6.30,-83,1
1583794595,2020-03-09 23:56,64.96,944.79,1016.60,596,-0.49,-6.27,-83,1
1583794655,2020-03-09 23:57,65.19,944.76,1016.57,596,-0.51,-6.24,-82,1
1583794715,2020-03-09 23:58,65.62,944.70,1016.51,596,-0.53,-6.18,-81,1
1583794775,2020-03-09 23:59,65.83,944.75,1016.56,596,-0.58,-6.18,-83,1