1583794835,2020-03-10 00:00,65.70,944.75,1016.56,596,-0.61,-6.24,-82,1
1583794895,2020-03-10 00:01,66.03,944.76,1016.56,596,-0.60,-6.16,-83,1
1583794955,2020-03-10 00:02,65.60,944.75,1016.56,596,-0.61,-6.26,-81,1
1583795015,2020-03-10 00:03,65.65,944.75,1016.56,596,-0.61,-6.25,-81,1
1583795075,2020-03-10 00:04,65.36,944.74,1016.54,596,-0.63,-6.32,-83,1
1583795138,2020-03-10 00:05,65.31,944.75,1016.56,596,-0.63,-6.33,-83,1
1583795199,2020-03-10 00:06,65.17,944.74,1016.55,596,-0.63,-6.36,-82,1
1583795259,2020-03-10 00:07,65.22,944.76,1016.57,596,-0.72,-6.44,-83,1
1583795319,2020-03-10 00:08,65.11,944.74,1016.55,596,-0.70,-6.44,-83,1
1583795379,2020-03-10 00:09,64.85,944.74,1016.55,596,-0.70,-6.49,-84,1
1583795439,2020-03-10 00:10,65.34,944.77,1016.58,596,-0.69,-6.39,-82,1
1583795499,2020-03-10 00:11,65.34,944.78,1016.59,596,-0.69,-6.39,-81,1
1583795559,2020-03-10 00:12,65.03,944.80,1016.61,596,-0.70,-6.46,-82,1
1583795619,2020-03-10 00:13,64.92,944.81,1016.62,596,-0.69,-6.47,-85,1
1583795679,2020-03-10 00:14,64.82,944.81,1016.62,596,-0.69,-6.49,-81,1
1583795739,2020-03-10 00:15,64.53,944.78,1016.58,596,-0.70,-6.56,-81,1
1583795799,2020-03-10 00:16,64.56,944.79,1016.59,596,-0.73,-6.58,-82,1
1583795860,2020-03-10 00:17,64.44,944.82,1016.62,596,-0.75,-6.62,-81,1
1583795920,2020-03-10 00:18,65.15,944.82,1016.63,596,-0.81,-6.54,-82,1
1583795980,2020-03-10 00:19,65.28,944.84,1016.64,596,-0.86,-6.56,-81,1
1583796040,2020-03-10 00:20,65.78,944.85,1016.66,596,-0.90,-6.50,-82,1
1583796100,2020-03-10 00:21,66.08,944.86,1016.67,596,-0.88,-6.42,-82,1
1583796160,2020-03-10 00:22,66.22,944.82,1016.62,596,-0.91,-6.42,-82,1
1583796220,2020-03-10 00:23,66.46,944.83,1016.64,596,-0.87,-6.33,-82,1
1583796280,2020-03-10 00:24,65.97,944.85,1016.66,596,-0.88,-6.44,-82,1
1583796340,2020-03-10 00:25,65.69,944.87,1016.67,596,-0.88,-6.50,-83,1
1583796400,2020-03-10 00:26,65.97,944.84,1016.65,596,-0.87,-6.43,-82,1
1583796460,2020-03-10 00:27,66.11,944.66,1016.47,596,-0.90,-6.43,-82,1
1583796520,2020-03-10 00:28,65.83,944.83,1016.64,596,-0.87,-6.46,-84,1
1583796580,2020-03-10 00:29,65.53,944.83,1016.64,596,-0.87,-6.52,-82,1
1583796640,2020-03-10 00:30,65.97,944.79,1016.60,596,-0.85,-6.41,-83,1
1583796700,2020-03-10 00:31,65.49,944.84,1016.65,596,-0.86,-6.52,-82,1
1583796760,2020-03-10 00:32,65.69,944.63,1016.44,596,-0.85,-6.47,-81,1
1583796820,2020-03-10 00:33,65.99,944.82,1016.63,596,-0.84,-6.40,-81,1
1583796880,2020-03-10 00:34,65.95,944.83,1016.64,596,-0.88,-6.45,-81,1
1583796941,2020-03-10 00:35,66.83,944.85,1016.65,596,-0.87,-6.26,-82,1
1583797001,2020-03-10 00:36,65.83,944.87,1016.68,596,-0.87,-6.46,-83,1
1583797061,2020-03-10 00:37,65.61,944.87,1016.68,596,-0.87,-6.50,-81,1
1583797121,2020-03-10 00:38,65.26,944.87,1016.68,596,-0.90,-6.60,-82,1
1583797181,2020-03-10 00:39,65.88,944.91,1016.72,596,-0.92,-6.50,-82,1
1583797241,2020-03-10 00:40,65.62,944.91,1016.71,596,-0.94,-6.57,-84,1
1583797301,2020-03-10 00:41,66.08,944.92,1016.72,596,-0.99,-6.52,-83,1
1583797361,2020-03-10 00:42,65.75,944.92,1016.73,596,-1.04,-6.64,-82,1
1583797421,2020-03-10 00:43,65.81,944.90,1016.70,596,-0.97,-6.56,-81,1
1583797481,2020-03-10 00:44,65.94,944.93,1016.74,596,-1.00,-6.56,-82,1
1583797541,2020-03-10 00:45,65.91,944.94,1016.75,596,-1.03,-6.60,-83,1
1583797601,2020-03-10 00:46,65.97,944.92,1016.73,596,-1.02,-6.58,-82,1
1583797661,2020-03-10 00:47,66.21,944.92,1016.73,596,-1.02,-6.53,-82,1
1583797721,2020-03-10 00:48,66.16,944.95,1016.76,596,-1.00,-6.52,-82,1
1583797781,2020-03-10 00:49,66.37,944.93,1016.74,596,-0.99,-6.47,-83,1
1583797841,2020-03-10 00:50,66.36,944.93,1016.74,596,-0.99,-6.47,-83,1
1583797901,2020-03-10 00:51,66.08,944.90,1016.70,596,-1.02,-6.55,-84,1
1583797961,2020-03-10 00:52,66.09,944.86,1016.67,596,-1.01,-6.54,-82,1
1583798021,2020-03-10 00:53,65.69,944.85,1016.66,596,-1.03,-6.64,-83,1
1583798081,2020-03-10 00:54,65.88,944.83,1016.64,596,-1.03,-6.60,-81,1
1583798141,2020-03-10 00:55,66.43,944.84,1016.65,596,-1.02,-6.48,-83,1
1583798201,2020-03-10 00:56,65.89,944.85,1016.65,596,-1.02,-6.59,-82,1
1583798261,2020-03-10 00:57,66.01,944.84,1016.65,596,-1.00,-6.55,-82,1
1583798321,2020-03-10 00:58,65.88,944.81,1016.61,596,-1.15,-6.72,-81,1
1583798381,2020-03-10 00:59,66.15,944.84,1016.65,596,-1.08,-6.60,-83,1
1583798444,2020-03-10 01:00,66.59,944.84,1016.64,596,-1.08,-6.51,-82,1
1583798504,2020-03-10 01:01,66.71,944.84,1016.65,596,-1.06,-6.47,-83,1
1583798564,2020-03-10 01:02,66.38,944.83,1016.64,596,-1.06,-6.53,-82,1
1583798624,2020-03-10 01:03,66.03,944.84,1016.65,596,-1.07,-6.61,-81,1
1583798684,2020-03-10 01:04,65.74,944.84,1016.65,596,-1.06,-6.66,-83,1
1583798744,2020-03-10 01:05,65.47,944.82,1016.63,596,-1.08,-6.73,-83,1
1583798804,2020-03-10 01:06,65.53,944.82,1016.62,596,-1.07,-6.71,-82,1
1583798864,2020-03-10 01:07,65.56,944.85,1016.66,596,-1.10,-6.73,-83,1
1583798924,2020-03-10 01:08,65.34,944.77,1016.58,596,-1.10,-6.78,-81,1
1583798984,2020-03-10 01:09,65.62,944.77,1016.57,596,-1.10,-6.72,-81,1
1583799044,2020-03-10 01:10,66.44,944.78,1016.58,596,-1.10,-6.56,-83,1
1583799104,2020-03-10 01:11,66.22,944.77,1016.57,596,-1.10,-6.60,-82,1
1583799164,2020-03-10 01:12,65.93,944.76,1016.56,596,-1.10,-6.66,-82,1
1583799224,2020-03-10 01:13,65.82,944.71,1016.52,596,-1.10,-6.68,-84,1
1583799284,2020-03-10 01:14,65.70,944.74,1016.55,596,-1.13,-6.73,-82,1
1583799344,2020-03-10 01:15,65.74,944.76,1016.56,596,-1.14,-6.74,-83,1
1583799404,2020-03-10 01:16,65.92,944.72,1016.53,596,-1.14,-6.70,-82,1
1583799464,2020-03-10 01:17,65.86,944.71,1016.51,596,-1.14,-6.71,-82,1
1583799524,2020-03-10 01:18,65.82,944.71,1016.51,596,-1.14,-6.72,-84,1
1583799584,2020-03-10 01:19,65.94,944.70,1016.50,596,-1.14,-6.70,-82,1
1583799644,2020-03-10 01:20,65.74,944.69,1016.50,596,-1.22,-6.81,-83,1
1583799704,2020-03-10 01:21,66.19,944.71,1016.52,596,-1.19,-6.69,-83,1
1583799764,2020-03-10 01:22,65.64,944.69,1016.50,596,-1.19,-6.80,-81,1
1583799825,2020-03-10 01:23,65.65,944.68,1016.49,596,-1.24,-6.85,-83,1
1583799885,2020-03-10 01:24,65.76,944.72,1016.53,596,-1.25,-6.84,-83,1
1583799945,2020-03-10 01:25,66.34,944.73,1016.54,596,-1.25,-6.72,-80,1
1583800005,2020-03-10 01:26,66.66,944.70,1016.51,596,-1.27,-6.68,-80,1
1583800065,2020-03-10 01:27,66.16,944.74,1016.55,596,-1.28,-6.78,-82,1
1583800125,2020-03-10 01:28,66.04,944.76,1016.57,596,-1.29,-6.82,-82,1
1583800185,2020-03-10 01:29,66.19,944.77,1016.57,596,-1.29,-6.79,-82,1
1583800245,2020-03-10 01:30,65.72,944.79,1016.60,596,-1.30,-6.89,-83,1
1583800305,2020-03-10 01:31,65.77,944.76,1016.57,596,-1.32,-6.90,-83,1
1583800365,2020-03-10 01:32,66.02,944.77,1016.58,596,-1.33,-6.86,-83,1
1583800425,2020-03-10 01:33,65.98,944.78,1016.59,596,-1.32,-6.86,-80,1
1583800485,2020-03-10 01:34,65.97,944.84,1016.65,596,-1.32,-6.86,-82,1
1583800545,2020-03-10 01:35,65.89,944.79,1016.60,596,-1.35,-6.91,-82,1
1583800605,2020-03-10 01:36,66.25,944.77,1016.58,596,-1.36,-6.84,-82,1
1583800665,2020-03-10 01:37,65.96,944.77,1016.58,596,-1.34,-6.88,-81,1
1583800725,2020-03-10 01:38,65.78,944.77,1016.58,596,-1.37,-6.95,-82,1
1583800785,2020-03-10 01:39,65.92,944.76,1016.56,596,-1.41,-6.96,-82,1
1583800845,2020-03-10 01:40,66.11,944.78,1016.59,596,-1.44,-6.95,-82,1
1583800905,2020-03-10 01:41,66.26,944.78,1016.59,596,-1.50,-6.98,-81,1
1583800965,2020-03-10 01:42,66.41,944.81,1016.61,596,-1.47,-6.92,-82,1
1583801025,2020-03-10 01:43,66.58,944.75,1016.56,596,-1.47,-6.89,-82,1
1583801085,2020-03-10 01:44,66.65,944.77,1016.58,596,-1.52,-6.92,-82,1
1583801145,2020-03-10 01:45,66.31,944.74,1016.55,596,-1.54,-7.01,-82,1
1583801205,2020-03-10 01:46,66.84,944.76,1016.57,596,-1.59,-6.95,-82,1
1583801265,2020-03-10 01:47,66.93,944.72,1016.53,596,-1.54,-6.88,-83,1
1583801326,2020-03-10 01:48,66.75,944.75,1016.56,596,-1.56,-6.94,-83,1
1583801386,2020-03-10 01:49,66.92,944.72,1016.52,596,-1.54,-6.89,-80,1
1583801446,2020-03-10 01:50,66.90,944.70,1016.51,596,-1.56,-6.91,-83,1
1583801506,2020-03-10 01:51,66.93,944.71,1016.52,596,-1.53,-6.88,-82,1
1583801566,2020-03-10 01:52,66.31,944.70,1016.51,596,-1.53,-7.00,-84,1
1583801626,2020-03-10 01:53,66.12,944.69,1016.50,596,-1.54,-7.04,-82,1
1583801686,2020-03-10 01:54,66.37,944.66,1016.47,596,-1.53,-6.98,-81,1
1583801746,2020-03-10 01:55,66.24,944.65,1016.46,596,-1.53,-7.01,-81,1
1583801806,2020-03-10 01:56,65.61,944.66,1016.47,596,-1.57,-7.17,-82,1
1583801866,2020-03-10 01:57,65.88,944.63,1016.44,596,-1.57,-7.12,-84,1
1583801926,2020-03-10 01:58,66.53,944.63,1016.44,596,-1.57,-6.99,-82,1
1583801986,2020-03-10 01:59,66.04,944.60,1016.40,596,-1.58,-7.10,-84,1
1583802046,2020-03-10 02:00,66.06,944.59,1016.40,596,-1.63,-7.14,-82,1
1583802106,2020-03-10 02:01,66.28,944.55,1016.36,596,-1.61,-7.08,-81,1
1583802166,2020-03-10 02:02,66.37,944.59,1016.40,596,-1.65,-7.10,-81,1
1583802226,2020-03-10 02:03,66.03,944.57,1016.37,596,-1.60,-7.12,-84,1
1583802286,2020-03-10 02:04,65.59,944.55,1016.36,596,-1.62,-7.22,-82,1
1583802346,2020-03-10 02:05,65.51,944.56,1016.37,596,-1.62,-7.24,-83,1
1583802406,2020-03-10 02:06,65.72,944.55,1016.36,596,-1.59,-7.17,-83,1
1583802466,2020-03-10 02:07,65.84,944.57,1016.38,596,-1.60,-7.16,-81,1
1583802526,2020-03-10 02:08,65.68,944.57,1016.37,596,-1.62,-7.21,-81,1
1583802586,2020-03-10 02:09,65.68,944.56,1016.36,596,-1.60,-7.19,-83,1
1583802646,2020-03-10 02:10,65.87,944.56,1016.37,596,-1.62,-7.17,-82,1
1583802706,2020-03-10 02:11,65.87,944.56,1016.37,596,-1.59,-7.14,-83,1
1583802767,2020-03-10 02:12,65.88,944.56,1016.37,596,-1.59,-7.14,-81,1
1583802827,2020-03-10 02:13,66.27,944.57,1016.38,596,-1.61,-7.08,-82,1
1583802887,2020-03-10 02:14,66.12,944.57,1016.38,596,-1.62,-7.12,-82,1
1583802947,2020-03-10 02:15,66.06,944.56,1016.36,596,-1.61,-7.12,-83,1
1583803007,2020-03-10 02:16,66.00,944.56,1016.37,596,-1.62,-7.14,-82,1
1583803067,2020-03-10 02:17,66.15,944.56,1016.36,596,-1.62,-7.11,-81,1
1583803127,2020-03-10 02:18,66.13,944.56,1016.37,596,-1.63,-7.13,-82,1
1583803187,2020-03-10 02:19,66.17,944.59,1016.39,596,-1.66,-7.15,-82,1
1583803247,2020-03-10 02:20,66.15,944.58,1016.39,596,-1.64,-7.13,-81,1
1583803307,2020-03-10 02:21,66.14,944.56,1016.37,596,-1.64,-7.13,-83,1
1583803367,2020-03-10 02:22,66.30,944.54,1016.34,596,-1.62,-7.08,-83,1
1583803427,2020-03-10 02:23,66.28,944.56,1016.36,596,-1.63,-7.10,-84,1
1583803487,2020-03-10 02:24,66.25,944.54,1016.34,596,-1.62,-7.09,-83,1
1583803547,2020-03-10 02:25,66.25,944.52,1016.33,596,-1.62,-7.09,-81,1
1583803607,2020-03-10 02:26,66.22,944.53,1016.34,596,-1.60,-7.08,-82,1
1583803667,2020-03-10 02:27,65.98,944.53,1016.33,596,-1.62,-7.15,-81,1
1583803727,2020-03-10 02:28,66.15,944.51,1016.32,596,-1.63,-7.12,-82,1
1583803787,2020-03-10 02:29,65.87,944.52,1016.33,596,-1.64,-7.19,-82,1
1583803848,2020-03-10 02:30,65.60,944.54,1016.35,596,-1.66,-7.26,-82,1
1583803908,2020-03-10 02:31,65.63,944.58,1016.39,596,-1.69,-7.28,-82,1
1583803968,2020-03-10 02:32,65.64,944.60,1016.41,596,-1.70,-7.29,-82,1
1583804028,2020-03-10 02:33,65.72,944.63,1016.43,596,-1.69,-7.26,-82,1
1583804088,2020-03-10 02:34,65.72,944.63,1016.43,596,-1.69,-7.26,-82,1
1583804148,2020-03-10 02:35,65.79,944.63,1016.44,596,-1.69,-7.25,-82,1
1583804208,2020-03-10 02:36,65.98,944.61,1016.42,596,-1.70,-7.22,-82,1
1583804268,2020-03-10 02:37,66.06,944.61,1016.42,596,-1.71,-7.22,-82,1
1583804328,2020-03-10 02:38,66.03,944.61,1016.42,596,-1.73,-7.24,-83,1
1583804388,2020-03-10 02:39,65.73,944.58,1016.39,596,-1.74,-7.31,-82,1
1583804448,2020-03-10 02:40,66.11,944.61,1016.42,596,-1.72,-7.22,-81,1
1583804508,2020-03-10 02:41,65.93,944.59,1016.40,596,-1.71,-7.24,-81,1
1583804568,2020-03-10 02:42,65.67,944.59,1016.40,596,-1.74,-7.32,-82,1
1583804628,2020-03-10 02:43,65.52,944.58,1016.38,596,-1.76,-7.37,-81,1
1583804688,2020-03-10 02:44,66.02,944.57,1016.38,596,-1.76,-7.27,-82,1
1583804748,2020-03-10 02:45,65.69,944.56,1016.37,596,-1.79,-7.36,-83,1
1583804808,2020-03-10 02:46,66.03,944.53,1016.34,596,-1.85,-7.36,-82,1
1583804868,2020-03-10 02:47,66.56,944.55,1016.36,596,-1.84,-7.24,-83,1
1583804928,2020-03-10 02:48,67.06,944.48,1016.29,596,-1.88,-7.18,-81,1
1583804988,2020-03-10 02:49,67.20,944.56,1016.36,596,-1.89,-7.17,-83,1
1583805048,2020-03-10 02:50,67.35,944.58,1016.39,596,-1.90,-7.15,-83,1
1583805108,2020-03-10 02:51,67.00,944.56,1016.37,596,-1.87,-7.19,-82,1
1583805168,2020-03-10 02:52,66.76,944.56,1016.37,596,-1.89,-7.25,-82,1
1583805229,2020-03-10 02:53,66.98,944.58,1016.39,596,-1.87,-7.19,-82,1
1583805289,2020-03-10 02:54,66.74,944.57,1016.37,596,-1.92,-7.28,-81,1
1583805349,2020-03-10 02:55,66.99,944.56,1016.36,596,-1.89,-7.21,-81,1
1583805409,2020-03-10 02:56,66.55,944.58,1016.38,596,-1.90,-7.30,-83,1
1583805469,2020-03-10 02:57,66.68,944.56,1016.36,596,-1.88,-7.26,-82,1
1583805529,2020-03-10 02:58,66.98,944.55,1016.36,596,-1.91,-7.23,-80,1
1583805589,2020-03-10 02:59,66.86,944.54,1016.34,596,-1.90,-7.24,-82,1
1583805649,2020-03-10 03:00,66.53,944.55,1016.36,596,-1.89,-7.30,-82,1
1583805709,2020-03-10 03:01,66.35,944.51,1016.31,596,-1.91,-7.35,-81,1
1583805769,2020-03-10 03:02,66.64,944.53,1016.33,596,-1.92,-7.30,-83,1
1583805829,2020-03-10 03:03,66.36,944.53,1016.34,596,-1.94,-7.38,-82,1
1583805889,2020-03-10 03:04,66.29,944.52,1016.33,596,-1.94,-7.39,-83,1
1583805949,2020-03-10 03:05,66.26,944.44,1016.25,596,-1.96,-7.42,-82,1
1583806009,2020-03-10 03:06,66.25,944.51,1016.31,596,-1.96,-7.42,-81,1
1583806069,2020-03-10 03:07,66.04,944.50,1016.31,596,-2.05,-7.55,-81,1
1583806129,2020-03-10 03:08,66.05,944.45,1016.26,596,-2.03,-7.52,-82,1
1583806189,2020-03-10 03:09,66.04,944.49,1016.29,596,-2.01,-7.51,-81,1
1583806249,2020-03-10 03:10,65.88,944.47,1016.28,596,-2.02,-7.55,-83,1
1583806309,2020-03-10 03:11,65.96,944.44,1016.25,596,-2.02,-7.53,-82,1
1583806369,2020-03-10 03:12,65.66,944.45,1016.25,596,-2.05,-7.62,-81,1
1583806429,2020-03-10 03:13,65.63,944.45,1016.26,596,-2.02,-7.60,-81,1
1583806489,2020-03-10 03:14,65.47,944.44,1016.24,596,-2.10,-7.70,-82,1
1583806549,2020-03-10 03:15,65.32,944.41,1016.22,596,-2.11,-7.74,-82,1
1583806609,2020-03-10 03:16,65.16,944.37,1016.18,596,-2.08,-7.75,-82,1
1583806669,2020-03-10 03:17,65.19,944.39,1016.20,596,-2.08,-7.74,-82,1
1583806730,2020-03-10 03:18,65.10,944.40,1016.21,596,-2.07,-7.75,-83,1
1583806790,2020-03-10 03:19,64.63,944.40,1016.20,596,-2.09,-7.86,-81,1
1583806850,2020-03-10 03:20,65.01,944.43,1016.23,596,-2.11,-7.81,-82,1
1583806910,2020-03-10 03:21,64.74,944.43,1016.24,596,-2.10,-7.85,-82,1
1583806970,2020-03-10 03:22,65.24,944.44,1016.25,596,-2.10,-7.75,-82,1
1583807030,2020-03-10 03:23,65.10,944.44,1016.25,596,-2.13,-7.81,-82,1
1583807090,2020-03-10 03:24,65.33,944.44,1016.24,596,-2.14,-7.77,-83,1
1583807150,2020-03-10 03:25,65.77,944.44,1016.24,596,-2.18,-7.72,-82,1
1583807210,2020-03-10 03:26,66.21,944.44,1016.25,596,-2.20,-7.65,-82,1
1583807270,2020-03-10 03:27,66.54,944.46,1016.27,596,-2.20,-7.59,-82,1
1583807330,2020-03-10 03:28,66.24,944.48,1016.28,596,-2.22,-7.67,-82,1
1583807390,2020-03-10 03:29,66.09,944.44,1016.25,596,-2.20,-7.68,-82,1
1583807450,2020-03-10 03:30,65.75,944.44,1016.25,596,-2.25,-7.79,-81,1
1583807510,2020-03-10 03:31,66.22,944.44,1016.25,596,-2.24,-7.69,-83,1
1583807570,2020-03-10 03:32,66.50,944.44,1016.25,596,-2.22,-7.62,-83,1
1583807630,2020-03-10 03:33,66.90,944.44,1016.24,596,-2.22,-7.54,-81,1
1583807690,2020-03-10 03:34,66.85,944.45,1016.26,596,-2.21,-7.54,-81,1
1583807750,2020-03-10 03:35,66.41,944.47,1016.28,596,-2.21,-7.63,-82,1
1583807810,2020-03-10 03:36,65.92,944.51,1016.32,596,-2.22,-7.73,-84,1
1583807870,2020-03-10 03:37,66.38,944.53,1016.34,596,-2.21,-7.63,-82,1
1583807930,2020-03-10 03:38,66.20,944.56,1016.37,596,-2.22,-7.68,-82,1
1583807990,2020-03-10 03:39,65.37,944.55,1016.36,596,-2.27,-7.89,-83,1
1583808051,2020-03-10 03:40,65.58,944.61,1016.42,596,-2.25,-7.83,-83,1
1583808111,2020-03-10 03:41,66.12,944.66,1016.46,596,-2.23,-7.70,-81,1
1583808171,2020-03-10 03:42,66.37,944.67,1016.48,596,-2.23,-7.65,-83,1
1583808231,2020-03-10 03:43,66.34,944.69,1016.50,596,-2.24,-7.67,-81,1
1583808291,2020-03-10 03:44,66.63,944.70,1016.51,596,-2.22,-7.59,-81,1
1583808351,2020-03-10 03:45,66.12,944.72,1016.53,596,-2.24,-7.71,-82,1
1583808411,2020-03-10 03:46,65.82,944.75,1016.56,596,-2.24,-7.77,-82,1
1583808471,2020-03-10 03:47,66.44,944.67,1016.48,596,-2.23,-7.64,-82,1
1583808531,2020-03-10 03:48,66.44,944.66,1016.46,596,-2.25,-7.66,-81,1
1583808591,2020-03-10 03:49,66.54,944.62,1016.42,596,-2.23,-7.62,-82,1
1583808651,2020-03-10 03:50,66.51,944.62,1016.43,596,-2.21,-7.61,-82,1
1583808711,2020-03-10 03:51,66.34,944.60,1016.40,596,-2.20,-7.63,-82,1
1583808771,2020-03-10 03:52,66.54,944.54,1016.35,596,-2.20,-7.59,-81,1
1583808831,2020-03-10 03:53,66.43,944.53,1016.34,596,-2.20,-7.61,-82,1
1583808891,2020-03-10 03:54,66.28,944.53,1016.33,596,-2.24,-7.68,-81,1
1583808951,2020-03-10 03:55,67.21,944.50,1016.31,596,-2.21,-7.47,-82,1
1583809011,2020-03-10 03:56,67.36,944.47,1016.28,596,-2.24,-7.47,-83,1
1583809071,2020-03-10 03:57,66.91,944.48,1016.29,596,-2.26,-7.58,-82,1
1583809131,2020-03-10 03:58,67.13,944.45,1016.26,596,-2.26,-7.53,-81,1
1583809191,2020-03-10 03:59,66.77,944.44,1016.25,596,-2.32,-7.66,-81,1
1583809251,2020-03-10 04:00,67.02,944.38,1016.18,596,-2.33,-7.62,-81,1
1583809311,2020-03-10 04:01,67.09,944.33,1016.14,596,-2.33,-7.61,-83,1
1583809371,2020-03-10 04:02,67.08,944.35,1016.16,596,-2.29,-7.57,-81,1
1583809431,2020-03-10 04:03,66.82,944.34,1016.15,596,-2.29,-7.62,-81,1
1583809491,2020-03-10 04:04,66.56,944.29,1016.10,596,-2.32,-7.70,-82,1
1583809551,2020-03-10 04:05,66.78,944.33,1016.14,596,-2.31,-7.65,-83,1
1583809612,2020-03-10 04:06,66.34,944.35,1016.15,596,-2.31,-7.73,-81,1
1583809672,2020-03-10 04:07,66.24,944.37,1016.18,596,-2.30,-7.74,-82,1
1583809732,2020-03-10 04:08,65.99,944.42,1016.23,596,-2.30,-7.79,-82,1
1583809792,2020-03-10 04:09,65.73,944.45,1016.26,596,-2.41,-7.95,-81,1
1583809852,2020-03-10 04:10,65.58,944.43,1016.24,596,-2.39,-7.96,-83,1
1583809912,2020-03-10 04:11,65.58,944.44,1016.25,596,-2.38,-7.95,-82,1
1583809972,2020-03-10 04:12,65.94,944.47,1016.28,596,-2.38,-7.88,-80,1
1583810032,2020-03-10 04:13,66.03,944.47,1016.28,596,-2.40,-7.88,-82,1
1583810092,2020-03-10 04:14,66.12,944.51,1016.32,596,-2.43,-7.89,-82,1
1583810152,2020-03-10 04:15,66.08,944.49,1016.30,596,-2.43,-7.90,-83,1
1583810212,2020-03-10 04:16,66.24,944.52,1016.32,596,-2.42,-7.86,-82,1
1583810272,2020-03-10 04:17,65.97,944.57,1016.38,596,-2.43,-7.92,-83,1
1583810332,2020-03-10 04:18,66.04,944.55,1016.36,596,-2.42,-7.90,-82,1
1583810392,2020-03-10 04:19,65.77,944.55,1016.36,596,-2.44,-7.97,-82,1
1583810452,2020-03-10 04:20,66.06,944.55,1016.36,596,-2.45,-7.92,-82,1
1583810512,2020-03-10 04:21,66.08,944.55,1016.36,596,-2.43,-7.90,-81,1
1583810572,2020-03-10 04:22,65.99,944.54,1016.35,596,-2.45,-7.94,-82,1
1583810632,2020-03-10 04:23,65.88,944.53,1016.34,596,-2.47,-7.98,-85,1
1583810692,2020-03-10 04:24,66.00,944.51,1016.32,596,-2.46,-7.94,-81,1
1583810752,2020-03-10 04:25,66.17,944.46,1016.27,596,-2.48,-7.93,-82,1
1583810812,2020-03-10 04:26,66.48,944.44,1016.25,596,-2.47,-7.86,-83,1
1583810872,2020-03-10 04:27,66.34,944.48,1016.29,596,-2.47,-7.89,-81,1
1583810932,2020-03-10 04:28,66.37,944.53,1016.34,596,-2.45,-7.86,-82,1
1583810992,2020-03-10 04:29,66.70,944.53,1016.33,596,-2.45,-7.80,-81,1
1583811053,2020-03-10 04:30,66.81,944.52,1016.33,596,-2.44,-7.77,-82,1
1583811113,2020-03-10 04:31,67.03,944.50,1016.31,596,-2.43,-7.72,-81,1
1583811173,2020-03-10 04:32,66.77,944.56,1016.37,596,-2.46,-7.80,-83,1
1583811233,2020-03-10 04:33,66.89,944.54,1016.35,596,-2.47,-7.78,-83,1
1583811293,2020-03-10 04:34,67.12,944.58,1016.38,596,-2.46,-7.73,-82,1
1583811353,2020-03-10 04:35,66.82,944.60,1016.41,596,-2.47,-7.80,-81,1
1583811413,2020-03-10 04:36,66.77,944.59,1016.40,596,-2.46,-7.80,-83,1
1583811473,2020-03-10 04:37,66.53,944.58,1016.39,596,-2.47,-7.85,-82,1
1583811533,2020-03-10 04:38,66.17,944.58,1016.39,596,-2.45,-7.90,-82,1
1583811593,2020-03-10 04:39,65.81,944.59,1016.39,596,-2.45,-7.97,-82,1
1583811653,2020-03-10 04:40,65.75,944.56,1016.37,596,-2.47,-8.00,-82,1
1583811713,2020-03-10 04:41,65.79,944.57,1016.38,596,-2.49,-8.01,-82,1
1583811773,2020-03-10 04:42,65.78,944.63,1016.44,596,-2.49,-8.02,-81,1
1583811833,2020-03-10 04:43,65.43,944.60,1016.41,596,-2.49,-8.09,-81,1
1583811893,2020-03-10 04:44,65.30,944.60,1016.41,596,-2.49,-8.11,-82,1
1583811953,2020-03-10 04:45,65.15,944.60,1016.41,596,-2.52,-8.17,-79,1
1583812013,2020-03-10 04:46,65.15,944.61,1016.42,596,-2.52,-8.17,-82,1
1583812073,2020-03-10 04:47,65.11,944.59,1016.40,596,-2.51,-8.17,-81,1
1583812133,2020-03-10 04:48,65.28,944.58,1016.39,596,-2.54,-8.16,-81,1
1583812193,2020-03-10 04:49,65.47,944.59,1016.40,596,-2.51,-8.10,-82,1
1583812253,2020-03-10 04:50,65.76,944.61,1016.42,596,-2.51,-8.04,-82,1
1583812314,2020-03-10 04:51,65.97,944.59,1016.40,596,-2.52,-8.01,-81,1
1583812374,2020-03-10 04:52,65.83,944.63,1016.43,596,-2.61,-8.12,-82,1
1583812434,2020-03-10 04:53,66.03,944.61,1016.41,596,-2.66,-8.13,-82,1
1583812494,2020-03-10 04:54,66.60,944.62,1016.42,596,-2.68,-8.04,-82,1
1583812554,2020-03-10 04:55,66.82,944.64,1016.44,596,-2.66,-7.98,-81,1
1583812614,2020-03-10 04:56,66.71,944.59,1016.39,596,-2.63,-7.97,-81,1
1583812674,2020-03-10 04:57,66.86,944.60,1016.41,596,-2.70,-8.01,-82,1
1583812734,2020-03-10 04:58,66.68,944.60,1016.40,596,-2.63,-7.98,-82,1
1583812794,2020-03-10 04:59,66.45,944.60,1016.41,596,-2.62,-8.01,-81,1
1583812854,2020-03-10 05:00,66.16,944.60,1016.41,596,-2.63,-8.08,-81,1
1583812914,2020-03-10 05:01,66.35,944.57,1016.38,596,-2.63,-8.04,-80,1
1583812974,2020-03-10 05:02,66.24,944.58,1016.39,596,-2.62,-8.05,-81,1
1583813034,2020-03-10 05:03,66.02,944.56,1016.37,596,-2.60,-8.07,-83,1
1583813094,2020-03-10 05:04,65.79,944.58,1016.39,596,-2.60,-8.12,-83,1
1583813154,2020-03-10 05:05,65.74,944.58,1016.39,596,-2.59,-8.12,-82,1
1583813214,2020-03-10 05:06,65.66,944.60,1016.41,596,-2.58,-8.13,-82,1
1583813274,2020-03-10 05:07,65.64,944.61,1016.42,596,-2.57,-8.12,-82,1
1583813334,2020-03-10 05:08,65.99,944.67,1016.48,596,-2.61,-8.09,-81,1
1583813394,2020-03-10 05:09,66.25,944.66,1016.46,596,-2.65,-8.08,-83,1
1583813454,2020-03-10 05:10,66.21,944.67,1016.48,596,-2.69,-8.12,-82,1
1583813514,2020-03-10 05:11,66.18,944.68,1016.49,596,-2.67,-8.11,-82,1
1583813574,2020-03-10 05:12,66.62,944.70,1016.51,596,-2.77,-8.12,-81,1
1583813634,2020-03-10 05:13,66.76,944.71,1016.51,596,-2.75,-8.08,-82,1
1583813694,2020-03-10 05:14,66.89,944.71,1016.52,596,-2.71,-8.01,-81,1
1583813754,2020-03-10 05:15,67.23,944.66,1016.47,596,-2.72,-7.96,-83,1
1583813815,2020-03-10 05:16,66.97,944.67,1016.48,596,-2.75,-8.03,-81,1
1583813875,2020-03-10 05:17,68.10,944.67,1016.48,596,-2.76,-7.83,-81,1
1583813935,2020-03-10 05:18,67.92,944.67,1016.47,596,-2.71,-7.81,-82,1
1583813995,2020-03-10 05:19,67.62,944.65,1016.45,596,-2.67,-7.83,-82,1
1583814055,2020-03-10 05:20,67.63,944.65,1016.46,596,-2.68,-7.84,-82,1
1583814115,2020-03-10 05:21,67.24,944.62,1016.43,596,-2.65,-7.89,-80,1
1583814175,2020-03-10 05:22,66.93,944.60,1016.41,596,-2.66,-7.96,-83,1
1583814235,2020-03-10 05:23,66.84,944.64,1016.45,596,-2.63,-7.95,-80,1
1583814295,2020-03-10 05:24,66.58,944.62,1016.43,596,-2.64,-8.00,-81,1
1583814355,2020-03-10 05:25,66.41,944.63,1016.44,596,-2.65,-8.05,-82,1
1583814415,2020-03-10 05:26,66.57,944.60,1016.40,596,-2.67,-8.03,-81,1
1583814475,2020-03-10 05:27,66.67,944.60,1016.41,596,-2.67,-8.02,-82,1
1583814535,2020-03-10 05:28,67.13,944.57,1016.38,596,-2.69,-7.95,-81,1
1583814595,2020-03-10 05:29,67.19,944.53,1016.34,596,-2.67,-7.91,-82,1
1583814655,2020-03-10 05:30,67.33,944.59,1016.39,596,-2.69,-7.91,-81,1
1583814715,2020-03-10 05:31,67.33,944.54,1016.35,596,-2.72,-7.94,-81,1
1583814775,2020-03-10 05:32,67.49,944.62,1016.43,596,-2.68,-7.87,-82,1
1583814835,2020-03-10 05:33,67.28,944.59,1016.40,596,-2.67,-7.90,-83,1
1583814895,2020-03-10 05:34,67.05,944.61,1016.41,596,-2.65,-7.92,-82,1
1583814955,2020-03-10 05:35,66.84,944.68,1016.49,596,-2.64,-7.95,-81,1
1583815015,2020-03-10 05:36,66.50,944.67,1016.48,596,-2.64,-8.02,-82,1
1583815075,2020-03-10 05:37,66.29,944.69,1016.50,596,-2.64,-8.06,-81,1
1583815135,2020-03-10 05:38,66.21,944.72,1016.52,596,-2.61,-8.05,-83,1
1583815195,2020-03-10 05:39,66.17,944.73,1016.54,596,-2.62,-8.06,-82,1
1583815256,2020-03-10 05:40,66.45,944.74,1016.55,596,-2.66,-8.05,-82,1
1583815316,2020-03-10 05:41,66.49,944.76,1016.57,596,-2.65,-8.03,-81,1
1583815376,2020-03-10 05:42,66.85,944.73,1016.54,596,-2.66,-7.97,-81,1
1583815436,2020-03-10 05:43,66.72,944.71,1016.52,596,-2.64,-7.98,-81,1
1583815496,2020-03-10 05:44,66.62,944.74,1016.55,596,-2.63,-7.99,-81,1
1583815556,2020-03-10 05:45,66.56,944.73,1016.54,596,-2.63,-8.00,-81,1
1583815616,2020-03-10 05:46,66.53,944.74,1016.55,596,-2.63,-8.00,-81,1
1583815676,2020-03-10 05:47,66.42,944.72,1016.53,596,-2.62,-8.02,-81,1
1583815736,2020-03-10 05:48,66.50,944.43,1016.23,596,-2.61,-7.99,-83,1
1583815796,2020-03-10 05:49,66.56,944.73,1016.53,596,-2.61,-7.98,-83,1
1583815856,2020-03-10 05:50,66.30,944.70,1016.51,596,-2.62,-8.04,-83,1
1583815916,2020-03-10 05:51,66.02,944.68,1016.48,596,-2.64,-8.11,-81,1
1583815976,2020-03-10 05:52,66.05,944.67,1016.48,596,-2.61,-8.08,-83,1
1583816036,2020-03-10 05:53,66.02,944.65,1016.46,596,-2.61,-8.08,-82,1
1583816096,2020-03-10 05:54,66.32,944.65,1016.45,596,-2.60,-8.02,-82,1
1583816156,2020-03-10 05:55,66.24,944.68,1016.48,596,-2.60,-8.03,-82,1
1583816216,2020-03-10 05:56,66.48,944.68,1016.49,596,-2.61,-7.99,-82,1
1583816276,2020-03-10 05:57,66.63,944.69,1016.50,596,-2.59,-7.95,-82,1
1583816336,2020-03-10 05:58,66.49,944.70,1016.50,596,-2.60,-7.98,-82,1
1583816396,2020-03-10 05:59,66.11,944.71,1016.51,596,-2.60,-8.06,-81,1
1583816456,2020-03-10 06:00,66.21,944.71,1016.52,596,-2.63,-8.07,-82,1
1583816516,2020-03-10 06:01,66.34,944.70,1016.51,596,-2.61,-8.02,-81,1
1583816576,2020-03-10 06:02,66.51,944.72,1016.52,596,-2.61,-7.99,-81,1
1583816636,2020-03-10 06:03,66.59,944.75,1016.55,596,-2.61,-7.97,-82,1
1583816696,2020-03-10 06:04,66.63,944.73,1016.53,596,-2.64,-7.99,-83,1
1583816756,2020-03-10 06:05,66.63,944.74,1016.55,596,-2.62,-7.97,-82,1
1583816817,2020-03-10 06:06,66.62,944.75,1016.55,596,-2.61,-7.97,-81,1
1583816877,2020-03-10 06:07,66.74,944.74,1016.55,596,-2.62,-7.95,-81,1
1583816937,2020-03-10 06:08,67.01,944.76,1016.57,596,-2.74,-8.02,-80,1
1583816997,2020-03-10 06:09,67.52,944.75,1016.56,596,-2.81,-7.99,-80,1
1583817057,2020-03-10 06:10,67.80,944.72,1016.53,596,-2.82,-7.94,-81,1
1583817117,2020-03-10 06:11,67.65,944.72,1016.53,596,-2.78,-7.93,-82,1
1583817177,2020-03-10 06:12,67.80,944.73,1016.54,596,-2.75,-7.88,-81,1
1583817237,2020-03-10 06:13,67.88,944.74,1016.55,596,-2.76,-7.87,-84,1
1583817297,2020-03-10 06:14,67.99,944.78,1016.59,596,-2.76,-7.85,-82,1
1583817357,2020-03-10 06:15,67.56,944.74,1016.55,596,-2.70,-7.87,-82,1
1583817417,2020-03-10 06:16,67.76,944.82,1016.63,596,-2.69,-7.83,-80,1
1583817477,2020-03-10 06:17,67.78,944.86,1016.66,596,-2.67,-7.80,-82,1
1583817537,2020-03-10 06:18,67.63,944.89,1016.69,596,-2.63,-7.79,-82,1
1583817597,2020-03-10 06:19,67.47,944.91,1016.71,596,-2.74,-7.93,-83,1
1583817657,2020-03-10 06:20,67.73,944.85,1016.66,596,-2.63,-7.77,-81,1
1583817717,2020-03-10 06:21,67.65,944.91,1016.72,596,-2.61,-7.77,-82,1
1583817777,2020-03-10 06:22,67.49,944.89,1016.70,596,-2.58,-7.77,-81,1
1583817837,2020-03-10 06:23,67.16,944.90,1016.70,596,-2.56,-7.82,-82,1
1583817897,2020-03-10 06:24,66.76,944.89,1016.69,596,-2.57,-7.90,-81,1
1583817957,2020-03-10 06:25,66.86,944.90,1016.71,596,-2.55,-7.86,-83,1
1583818017,2020-03-10 06:26,66.80,944.92,1016.73,596,-2.52,-7.85,-81,1
1583818077,2020-03-10 06:27,66.64,944.90,1016.71,596,-2.50,-7.86,-81,1
1583818137,2020-03-10 06:28,66.63,944.94,1016.75,596,-2.50,-7.86,-81,1
1583818197,2020-03-10 06:29,66.69,944.94,1016.74,596,-2.49,-7.84,-82,1
1583818258,2020-03-10 06:30,66.97,944.93,1016.74,596,-2.48,-7.78,-81,1
1583818318,2020-03-10 06:31,66.66,944.93,1016.74,596,-2.51,-7.86,-82,1
1583818378,2020-03-10 06:32,67.65,944.92,1016.73,596,-2.47,-7.64,-82,1
1583818438,2020-03-10 06:33,67.89,944.91,1016.72,596,-2.48,-7.60,-83,1
1583818498,2020-03-10 06:34,68.07,944.89,1016.69,596,-2.48,-7.57,-83,1
1583818558,2020-03-10 06:35,68.23,944.87,1016.67,596,-2.45,-7.51,-82,1
1583818618,2020-03-10 06:36,68.04,944.88,1016.69,596,-2.42,-7.51,-82,1
1583818678,2020-03-10 06:37,68.19,944.91,1016.72,596,-2.42,-7.49,-81,1
1583818738,2020-03-10 06:38,68.55,944.90,1016.71,596,-2.39,-7.39,-81,1
1583818798,2020-03-10 06:39,68.26,944.93,1016.73,596,-2.36,-7.41,-81,1
1583818858,2020-03-10 06:40,68.01,944.93,1016.73,596,-2.36,-7.46,-81,1
1583818918,2020-03-10 06:41,68.09,944.90,1016.70,596,-2.33,-7.42,-82,1
1583818978,2020-03-10 06:42,68.23,944.96,1016.77,596,-2.30,-7.36,-82,1
1583819038,2020-03-10 06:43,67.85,944.93,1016.74,596,-2.29,-7.42,-82,1
1583819098,2020-03-10 06:44,67.95,944.94,1016.74,596,-2.26,-7.38,-82,1
1583819158,2020-03-10 06:45,67.89,944.97,1016.78,596,-2.24,-7.37,-81,1
1583819218,2020-03-10 06:46,67.85,944.93,1016.74,596,-2.21,-7.35,-82,1
1583819278,2020-03-10 06:47,67.88,944.99,1016.80,596,-2.20,-7.33,-82,1
1583819338,2020-03-10 06:48,67.70,944.98,1016.79,596,-2.16,-7.33,-81,1
1583819398,2020-03-10 06:49,67.54,945.00,1016.80,596,-2.17,-7.37,-82,1
1583819458,2020-03-10 06:50,67.86,945.02,1016.82,596,-2.12,-7.26,-80,1
1583819518,2020-03-10 06:51,67.74,945.05,1016.86,596,-2.09,-7.25,-82,1
1583819578,2020-03-10 06:52,67.73,945.00,1016.80,596,-2.06,-7.23,-80,1
1583819639,2020-03-10 06:53,67.86,945.01,1016.82,596,-2.02,-7.17,-82,1
1583819699,2020-03-10 06:54,67.74,945.05,1016.85,596,-1.99,-7.16,-82,1
1583819759,2020-03-10 06:55,67.92,945.05,1016.86,596,-1.97,-7.11,-81,1
1583819819,2020-03-10 06:56,68.05,945.05,1016.86,596,-1.91,-7.02,-82,1
1583819879,2020-03-10 06:57,68.06,945.00,1016.81,596,-1.86,-6.97,-81,1
1583819939,2020-03-10 06:58,67.93,945.00,1016.80,596,-1.79,-6.93,-81,1
1583819999,2020-03-10 06:59,68.28,944.96,1016.77,596,-1.77,-6.85,-83,1
1583820059,2020-03-10 07:00,67.90,944.95,1016.76,596,-1.76,-6.91,-82,1
1583820119,2020-03-10 07:01,68.29,944.95,1016.76,596,-1.72,-6.79,-80,1
1583820179,2020-03-10 07:02,68.07,944.98,1016.79,596,-1.70,-6.82,-82,1
1583820239,2020-03-10 07:03,68.05,944.96,1016.77,596,-1.69,-6.81,-82,1
1583820299,2020-03-10 07:04,68.22,944.97,1016.77,596,-1.65,-6.74,-83,1
1583820359,2020-03-10 07:05,68.22,944.98,1016.79,596,-1.62,-6.71,-82,1
1583820419,2020-03-10 07:06,68.78,944.99,1016.80,596,-1.58,-6.57,-82,1
1583820479,2020-03-10 07:07,68.67,944.95,1016.76,596,-1.55,-6.56,-81,1
1583820539,2020-03-10 07:08,68.87,944.96,1016.77,596,-1.51,-6.48,-82,1
1583820599,2020-03-10 07:09,68.78,944.98,1016.79,596,-1.51,-6.50,-82,1
1583820659,2020-03-10 07:10,68.66,944.96,1016.77,596,-1.48,-6.49,-82,1
1583820719,2020-03-10 07:11,68.54,944.99,1016.79,596,-1.45,-6.49,-82,1
1583820779,2020-03-10 07:12,68.54,945.03,1016.84,596,-1.42,-6.46,-82,1
1583820839,2020-03-10 07:13,68.45,945.03,1016.84,596,-1.40,-6.46,-83,1
1583820900,2020-03-10 07:15,68.50,945.01,1016.81,596,-1.38,-6.43,-82,1
1583820960,2020-03-10 07:16,68.13,945.06,1016.86,596,-1.38,-6.50,-82,1
1583821021,2020-03-10 07:17,68.45,945.03,1016.83,596,-1.34,-6.40,-82,1
1583821081,2020-03-10 07:18,68.41,945.03,1016.84,596,-1.30,-6.37,-81,1
1583821141,2020-03-10 07:19,68.53,945.04,1016.85,596,-1.27,-6.32,-81,1
1583821201,2020-03-10 07:20,68.69,945.02,1016.83,596,-1.24,-6.26,-82,1
1583821261,2020-03-10 07:21,69.16,945.05,1016.85,596,-1.22,-6.15,-81,1
1583821321,2020-03-10 07:22,68.68,945.02,1016.83,596,-1.18,-6.20,-81,1
1583821381,2020-03-10 07:23,69.47,945.04,1016.85,596,-1.14,-6.01,-82,1
1583821441,2020-03-10 07:24,69.10,945.05,1016.86,596,-1.09,-6.04,-82,1
1583821501,2020-03-10 07:25,69.20,945.06,1016.86,596,-1.07,-6.00,-83,1
1583821561,2020-03-10 07:26,69.63,945.06,1016.86,596,-1.06,-5.91,-82,1
1583821621,2020-03-10 07:27,69.25,945.10,1016.90,596,-1.00,-5.92,-81,1
1583821681,2020-03-10 07:28,69.14,945.07,1016.87,596,-0.97,-5.91,-82,1
1583821741,2020-03-10 07:29,69.20,945.08,1016.89,596,-0.92,-5.85,-82,1
1583821802,2020-03-10 07:30,69.46,945.11,1016.92,596,-0.89,-5.78,-81,1
1583821862,2020-03-10 07:31,69.69,945.09,1016.90,596,-0.83,-5.67,-82,1
1583821922,2020-03-10 07:32,69.38,945.10,1016.91,596,-0.86,-5.76,-82,1
1583821982,2020-03-10 07:33,69.36,945.08,1016.88,596,-0.72,-5.63,-82,1
1583822042,2020-03-10 07:34,69.56,945.03,1016.84,596,-0.66,-5.54,-82,1
1583822102,2020-03-10 07:35,69.32,945.00,1016.81,596,-0.67,-5.59,-81,1
1583822162,2020-03-10 07:36,69.54,945.03,1016.84,596,-0.59,-5.47,-83,1
1583822222,2020-03-10 07:37,69.48,944.99,1016.80,596,-0.53,-5.43,-81,1
1583822282,2020-03-10 07:38,69.95,944.99,1016.80,596,-0.48,-5.29,-82,1
1583822342,2020-03-10 07:39,69.45,944.97,1016.77,596,-0.46,-5.36,-82,1
1583822402,2020-03-10 07:40,69.59,944.97,1016.78,596,-0.44,-5.32,-82,1
1583822462,2020-03-10 07:41,69.61,945.00,1016.81,596,-0.41,-5.29,-83,1
1583822522,2020-03-10 07:42,69.50,945.00,1016.81,596,-0.39,-5.29,-82,1
1583822582,2020-03-10 07:43,69.40,944.96,1016.77,596,-0.34,-5.26,-82,1
1583822642,2020-03-10 07:44,69.30,944.96,1016.76,596,-0.32,-5.26,-81,1
1583822702,2020-03-10 07:45,69.56,945.02,1016.83,596,-0.35,-5.24,-83,1
1583822762,2020-03-10 07:46,69.53,945.04,1016.85,596,-0.24,-5.14,-83,1
1583822822,2020-03-10 07:47,69.01,945.02,1016.83,596,-0.23,-5.23,-81,1
1583822882,2020-03-10 07:48,69.23,945.03,1016.84,596,-0.17,-5.13,-83,1
1583822942,2020-03-10 07:49,69.11,945.02,1016.83,596,-0.13,-5.11,-83,1
1583823002,2020-03-10 07:50,69.20,944.99,1016.80,596,-0.08,-5.05,-80,1
1583823062,2020-03-10 07:51,69.05,944.99,1016.80,596,-0.03,-5.03,-83,1
1583823122,2020-03-10 07:52,69.17,944.99,1016.80,596,0.07,-4.91,-80,1
1583823183,2020-03-10 07:53,69.03,944.97,1016.78,596,0.11,-4.90,-83,1
1583823243,2020-03-10 07:54,68.96,944.97,1016.78,596,0.14,-4.88,-84,1
1583823303,2020-03-10 07:55,69.16,944.98,1016.78,596,0.17,-4.82,-82,1
1583823363,2020-03-10 07:56,69.21,944.93,1016.74,596,0.22,-4.76,-82,1
1583823423,2020-03-10 07:57,72.34,944.97,1016.78,596,0.45,-3.95,-85,1
1583823483,2020-03-10 07:58,71.10,944.96,1016.77,596,0.47,-4.16,-84,1
1583823543,2020-03-10 07:59,70.08,944.99,1016.79,596,0.54,-4.28,-84,1
1583823603,2020-03-10 08:00,69.48,945.02,1016.83,596,0.58,-4.36,-82,1
1583823663,2020-03-10 08:01,69.14,945.00,1016.80,596,0.62,-4.39,-80,1
1583823723,2020-03-10 08:02,69.24,945.00,1016.81,596,0.67,-4.32,-82,1
1583823783,2020-03-10 08:03,68.90,945.02,1016.83,596,0.70,-4.36,-82,1
1583823843,2020-03-10 08:04,68.97,944.99,1016.79,596,0.72,-4.32,-83,1
1583823904,2020-03-10 08:05,68.67,944.96,1016.76,596,0.77,-4.33,-82,1
1583823964,2020-03-10 08:06,69.01,944.94,1016.75,596,0.79,-4.25,-84,1
1583824024,2020-03-10 08:07,68.72,944.92,1016.72,596,0.84,-4.26,-83,1
1583824084,2020-03-10 08:08,68.68,944.94,1016.74,596,0.86,-4.25,-82,1
1583824144,2020-03-10 08:09,68.75,944.93,1016.74,596,0.88,-4.21,-82,1
1583824204,2020-03-10 08:10,68.64,944.95,1016.75,596,0.92,-4.20,-81,1
1583824264,2020-03-10 08:11,68.94,944.96,1016.76,596,0.93,-4.13,-81,1
1583824324,2020-03-10 08:12,68.76,944.90,1016.71,596,0.97,-4.12,-83,1
1583824384,2020-03-10 08:13,68.77,944.87,1016.68,596,1.00,-4.09,-82,1
1583824444,2020-03-10 08:14,68.33,944.95,1016.76,596,1.01,-4.17,-83,1
1583824504,2020-03-10 08:15,68.58,944.96,1016.76,596,1.05,-4.08,-83,1
1583824564,2020-03-10 08:16,68.38,944.98,1016.78,596,1.03,-4.14,-83,1
1583824624,2020-03-10 08:17,68.32,944.97,1016.78,596,1.06,-4.12,-83,1
1583824684,2020-03-10 08:18,68.70,944.88,1016.69,596,1.06,-4.05,-84,1
1583824744,2020-03-10 08:19,68.50,944.95,1016.75,596,1.10,-4.05,-84,1
1583824805,2020-03-10 08:20,68.80,944.95,1016.76,596,1.16,-3.93,-86,1
1583824865,2020-03-10 08:21,68.55,944.96,1016.76,596,1.17,-3.97,-81,1
1583824926,2020-03-10 08:22,68.53,944.97,1016.78,596,1.19,-3.96,-81,1
1583824986,2020-03-10 08:23,68.51,944.98,1016.79,596,1.22,-3.93,-82,1
1583825046,2020-03-10 08:24,68.54,945.00,1016.81,596,1.24,-3.91,-82,1
1583825106,2020-03-10 08:25,68.71,944.99,1016.80,596,1.25,-3.86,-82,1
1583825166,2020-03-10 08:26,69.29,944.98,1016.78,596,1.29,-3.72,-82,1
1583825226,2020-03-10 08:27,68.95,944.99,1016.80,596,1.31,-3.76,-82,1
1583825286,2020-03-10 08:28,69.50,945.00,1016.81,596,1.32,-3.65,-82,1
1583825346,2020-03-10 08:29,68.93,944.99,1016.79,596,1.38,-3.70,-82,1
1583825406,2020-03-10 08:30,69.05,944.97,1016.78,596,1.39,-3.66,-82,1
1583825466,2020-03-10 08:31,69.04,944.98,1016.79,596,1.41,-3.65,-82,1
1583825526,2020-03-10 08:32,70.57,945.02,1016.83,596,1.46,-3.31,-83,1
1583825587,2020-03-10 08:33,69.51,944.98,1016.79,596,1.49,-3.48,-81,1
1583825647,2020-03-10 08:34,69.34,945.00,1016.81,596,1.54,-3.47,-84,1
1583825707,2020-03-10 08:35,69.32,945.03,1016.84,596,1.62,-3.39,-83,1
1583825767,2020-03-10 08:36,69.24,945.03,1016.84,596,1.64,-3.39,-82,1
1583825827,2020-03-10 08:37,69.15,944.99,1016.80,596,1.69,-3.36,-82,1
1583825887,2020-03-10 08:38,69.27,944.96,1016.77,596,1.76,-3.27,-83,1
1583825947,2020-03-10 08:39,69.22,944.95,1016.76,596,1.81,-3.23,-83,1
1583826007,2020-03-10 08:40,69.55,944.96,1016.77,596,1.84,-3.14,-82,1
1583826067,2020-03-10 08:41,70.28,944.96,1016.77,596,1.90,-2.94,-84,1
1583826127,2020-03-10 08:42,70.11,944.97,1016.78,596,1.98,-2.89,-83,1
1583826187,2020-03-10 08:43,70.13,944.98,1016.79,596,2.00,-2.87,-81,1
1583826247,2020-03-10 08:44,70.71,945.00,1016.81,596,2.07,-2.69,-83,1
1583826307,2020-03-10 08:45,70.70,945.00,1016.80,596,2.12,-2.65,-83,1
1583826367,2020-03-10 08:46,70.85,944.99,1016.80,596,2.19,-2.55,-84,1
1583826427,2020-03-10 08:47,70.63,945.02,1016.83,596,2.25,-2.53,-83,1
1583826487,2020-03-10 08:48,70.77,944.96,1016.76,596,2.31,-2.45,-82,1
1583826547,2020-03-10 08:49,70.31,944.97,1016.77,596,2.37,-2.48,-83,1
1583826608,2020-03-10 08:50,70.47,945.01,1016.81,596,2.40,-2.42,-82,1
1583826668,2020-03-10 08:51,70.40,944.98,1016.78,596,2.48,-2.36,-82,1
1583826728,2020-03-10 08:52,70.35,944.95,1016.76,596,2.51,-2.34,-82,1
1583826788,2020-03-10 08:53,70.23,944.93,1016.73,596,2.60,-2.27,-82,1
1583826848,2020-03-10 08:54,70.41,944.97,1016.78,596,2.65,-2.19,-81,1
1583826908,2020-03-10 08:55,69.68,944.94,1016.75,596,2.70,-2.28,-82,1
1583826968,2020-03-10 08:56,69.78,944.90,1016.71,596,2.75,-2.22,-83,1
1583827028,2020-03-10 08:57,69.30,944.84,1016.65,596,2.82,-2.24,-82,1
1583827088,2020-03-10 08:58,68.41,944.84,1016.64,596,2.87,-2.37,-83,1
1583827148,2020-03-10 08:59,68.71,944.86,1016.67,596,2.93,-2.25,-83,1
1583827208,2020-03-10 09:00,68.27,944.87,1016.68,596,2.99,-2.28,-83,1
1583827268,2020-03-10 09:01,68.40,944.87,1016.68,596,3.00,-2.25,-80,1
1583827328,2020-03-10 09:02,68.11,944.84,1016.64,596,3.08,-2.23,-82,1
1583827388,2020-03-10 09:03,68.13,944.85,1016.66,596,3.14,-2.17,-82,1
1583827448,2020-03-10 09:04,68.07,944.87,1016.68,596,3.21,-2.11,-84,1
1583827508,2020-03-10 09:05,68.10,944.88,1016.68,596,3.27,-2.05,-81,1
1583827568,2020-03-10 09:06,68.07,944.86,1016.67,596,3.32,-2.01,-82,1
1583827628,2020-03-10 09:07,67.81,944.86,1016.67,596,3.39,-1.99,-83,1
1583827688,2020-03-10 09:08,67.59,944.83,1016.64,596,3.46,-1.97,-84,1
1583827749,2020-03-10 09:09,67.59,944.77,1016.57,596,3.52,-1.91,-83,1
1583827809,2020-03-10 09:10,67.64,944.73,1016.54,596,3.59,-1.83,-80,1
1583827869,2020-03-10 09:11,67.73,944.74,1016.55,596,3.65,-1.76,-82,1
1583827929,2020-03-10 09:12,68.21,944.75,1016.56,596,3.70,-1.61,-82,1
1583827989,2020-03-10 09:13,67.54,944.42,1016.23,596,3.77,-1.68,-82,1
1583828049,2020-03-10 09:14,67.21,944.69,1016.50,596,3.84,-1.68,-83,1
1583828109,2020-03-10 09:15,67.25,944.69,1016.50,596,3.90,-1.62,-83,1
1583828169,2020-03-10 09:16,66.98,944.70,1016.51,596,3.97,-1.60,-84,1
1583828229,2020-03-10 09:17,66.87,944.66,1016.47,596,4.03,-1.57,-83,1
1583828289,2020-03-10 09:18,67.01,944.68,1016.49,596,4.10,-1.47,-82,1
1583828349,2020-03-10 09:19,66.96,944.62,1016.43,596,4.16,-1.43,-83,1
1583828409,2020-03-10 09:20,67.27,944.59,1016.40,596,4.19,-1.33,-83,1
1583828469,2020-03-10 09:21,67.30,944.61,1016.42,596,4.29,-1.23,-81,1
1583828529,2020-03-10 09:22,66.67,944.58,1016.39,596,4.34,-1.31,-82,1
1583828589,2020-03-10 09:23,66.73,944.59,1016.39,596,4.40,-1.24,-84,1
1583828649,2020-03-10 09:24,66.55,944.59,1016.40,596,4.46,-1.22,-83,1
1583828709,2020-03-10 09:25,66.48,944.61,1016.42,596,4.51,-1.19,-83,1
1583828769,2020-03-10 09:26,66.04,944.58,1016.39,596,4.58,-1.21,-81,1
1583828829,2020-03-10 09:27,66.07,944.60,1016.41,596,4.64,-1.15,-82,1
1583828889,2020-03-10 09:28,66.19,944.61,1016.42,596,4.69,-1.08,-83,1
1583828949,2020-03-10 09:29,66.02,944.64,1016.45,596,4.76,-1.05,-82,1
1583829009,2020-03-10 09:30,66.05,944.64,1016.45,596,4.82,-0.98,-81,1
1583829069,2020-03-10 09:31,65.87,944.63,1016.44,596,4.88,-0.96,-82,1
1583829130,2020-03-10 09:32,66.36,944.67,1016.47,596,4.80,-0.94,-82,1
1583829190,2020-03-10 09:33,65.92,944.64,1016.45,596,4.98,-0.86,-83,1
1583829250,2020-03-10 09:34,65.87,944.64,1016.44,596,5.04,-0.81,-82,1
1583829310,2020-03-10 09:35,65.60,944.66,1016.47,596,5.10,-0.81,-80,1
1583829371,2020-03-10 09:36,65.26,944.66,1016.46,596,5.15,-0.83,-84,1
1583829431,2020-03-10 09:37,64.57,944.67,1016.48,596,5.17,-0.96,-83,1
1583829491,2020-03-10 09:38,64.48,944.68,1016.49,596,5.24,-0.91,-83,1
1583829551,2020-03-10 09:39,64.45,944.68,1016.49,596,5.27,-0.89,-82,1
1583829611,2020-03-10 09:40,64.57,944.69,1016.50,596,5.31,-0.83,-81,1
1583829671,2020-03-10 09:41,64.58,944.69,1016.50,596,5.32,-0.81,-83,1
1583829731,2020-03-10 09:42,64.33,944.69,1016.49,596,5.37,-0.82,-83,1
1583829791,2020-03-10 09:43,64.09,944.71,1016.51,596,5.38,-0.86,-83,1
1583829851,2020-03-10 09:44,64.33,944.67,1016.48,596,5.44,-0.75,-82,1
1583829911,2020-03-10 09:45,64.15,944.69,1016.49,596,5.46,-0.77,-81,1
1583829971,2020-03-10 09:46,63.70,944.68,1016.48,596,5.50,-0.83,-84,1
1583830031,2020-03-10 09:47,64.01,944.66,1016.47,596,5.53,-0.73,-82,1
1583830092,2020-03-10 09:48,64.00,944.65,1016.46,596,5.56,-0.71,-81,1
1583830152,2020-03-10 09:49,64.05,944.63,1016.44,596,5.55,-0.71,-82,1
1583830212,2020-03-10 09:50,64.13,944.61,1016.42,596,5.65,-0.60,-83,1
1583830272,2020-03-10 09:51,64.01,944.63,1016.43,596,5.68,-0.59,-82,1
1583830332,2020-03-10 09:52,63.65,944.60,1016.41,596,5.70,-0.65,-82,1
1583830392,2020-03-10 09:53,63.49,944.58,1016.39,596,5.73,-0.66,-83,1
1583830452,2020-03-10 09:54,63.45,944.57,1016.37,596,5.79,-0.61,-83,1
1583830512,2020-03-10 09:55,63.32,944.53,1016.34,596,5.81,-0.62,-84,1
1583830573,2020-03-10 09:56,63.07,944.53,1016.34,596,5.85,-0.63,-84,1
1583830633,2020-03-10 09:57,63.11,944.51,1016.31,596,5.88,-0.60,-80,1
1583830693,2020-03-10 09:58,63.28,944.50,1016.31,596,5.94,-0.50,-81,1
1583830753,2020-03-10 09:59,63.31,944.52,1016.33,596,5.99,-0.45,-84,1
1583830813,2020-03-10 10:00,63.30,944.50,1016.31,596,6.03,-0.41,-84,1
1583830873,2020-03-10 10:01,63.12,944.51,1016.32,596,6.07,-0.41,-83,1
1583830933,2020-03-10 10:02,63.51,944.37,1016.17,596,6.09,-0.31,-84,1
1583830993,2020-03-10 10:03,63.80,944.53,1016.34,596,6.11,-0.23,-79,1
1583831053,2020-03-10 10:04,64.21,944.54,1016.34,596,6.14,-0.11,-82,1
1583831114,2020-03-10 10:05,63.87,944.57,1016.38,596,6.19,-0.14,-83,1
1583831174,2020-03-10 10:06,64.23,944.55,1016.35,596,6.20,-0.05,-82,1
1583831234,2020-03-10 10:07,64.18,944.48,1016.28,596,6.26,-0.00,-83,1
1583831294,2020-03-10 10:08,63.73,944.53,1016.34,596,6.32,-0.04,-83,1
1583831354,2020-03-10 10:09,63.36,944.53,1016.34,596,6.37,-0.08,-82,1
1583831414,2020-03-10 10:10,62.57,944.55,1016.36,596,6.42,-0.20,-84,1
1583831474,2020-03-10 10:11,62.25,944.55,1016.36,596,6.44,-0.25,-84,1
1583831534,2020-03-10 10:12,61.93,944.57,1016.38,596,6.47,-0.29,-83,1
1583831595,2020-03-10 10:13,61.97,944.60,1016.40,596,6.51,-0.25,-81,1
1583831655,2020-03-10 10:14,63.12,944.54,1016.35,596,6.50,-0.00,-82,1
1583831715,2020-03-10 10:15,63.19,944.56,1016.37,596,6.54,0.05,-83,1
1583831775,2020-03-10 10:16,62.29,944.57,1016.38,596,6.59,-0.10,-82,1
1583831836,2020-03-10 10:17,63.45,944.59,1016.39,596,6.56,0.12,-82,1
1583831896,2020-03-10 10:18,63.55,944.54,1016.35,596,6.59,0.17,-85,1
1583831957,2020-03-10 10:19,63.83,944.53,1016.34,596,6.61,0.25,-84,1
1583832017,2020-03-10 10:20,63.73,944.49,1016.29,596,6.67,0.29,-82,1
1583832077,2020-03-10 10:21,63.81,944.51,1016.31,596,6.68,0.32,-82,1
1583832137,2020-03-10 10:22,63.86,944.49,1016.30,596,6.72,0.36,-82,1
1583832197,2020-03-10 10:23,63.79,944.49,1016.30,596,6.78,0.41,-83,1
1583832258,2020-03-10 10:24,64.60,944.49,1016.30,596,6.73,0.53,-84,1
1583832318,2020-03-10 10:25,64.56,944.52,1016.33,596,6.73,0.53,-84,1
1583832378,2020-03-10 10:26,64.20,944.49,1016.29,596,6.72,0.44,-82,1
1583832439,2020-03-10 10:27,64.41,944.46,1016.26,596,6.72,0.48,-83,1
1583832499,2020-03-10 10:28,64.75,944.47,1016.27,596,6.72,0.56,-82,1
1583832559,2020-03-10 10:29,64.65,944.45,1016.26,596,6.68,0.50,-81,1
1583832619,2020-03-10 10:30,65.12,944.47,1016.28,596,6.66,0.58,-83,1
1583832679,2020-03-10 10:31,65.10,944.50,1016.30,596,6.70,0.61,-81,1
1583832739,2020-03-10 10:32,64.91,944.49,1016.30,596,6.68,0.55,-84,1
1583832799,2020-03-10 10:33,65.29,944.46,1016.27,596,6.67,0.62,-83,1
1583832859,2020-03-10 10:34,65.29,944.49,1016.29,596,6.65,0.61,-83,1
1583832919,2020-03-10 10:35,65.11,944.49,1016.30,596,6.66,0.58,-81,1
1583832979,2020-03-10 10:36,65.20,944.50,1016.30,596,6.66,0.59,-82,1
1583833039,2020-03-10 10:37,65.25,944.51,1016.32,596,6.65,0.60,-82,1
1583833099,2020-03-10 10:38,65.10,944.49,1016.30,596,6.61,0.53,-81,1
1583833159,2020-03-10 10:39,65.41,944.51,1016.32,596,6.62,0.60,-83,1
1583833219,2020-03-10 10:40,65.24,944.50,1016.30,596,6.63,0.57,-83,1
1583833279,2020-03-10 10:41,65.27,944.53,1016.34,596,6.63,0.58,-82,1
1583833339,2020-03-10 10:42,64.97,944.47,1016.28,596,6.61,0.50,-83,1
1583833400,2020-03-10 10:43,64.60,944.47,1016.27,596,6.63,0.44,-82,1
1583833460,2020-03-10 10:44,64.94,944.45,1016.26,596,6.69,0.57,-81,1
1583833520,2020-03-10 10:45,65.08,944.43,1016.23,596,6.68,0.59,-82,1
1583833580,2020-03-10 10:46,65.07,944.39,1016.20,596,6.65,0.56,-84,1
1583833640,2020-03-10 10:47,65.38,944.45,1016.26,596,6.68,0.65,-84,1
1583833700,2020-03-10 10:48,65.03,944.46,1016.27,596,6.67,0.57,-82,1
1583833760,2020-03-10 10:49,64.94,944.43,1016.23,596,6.69,0.57,-82,1
1583833821,2020-03-10 10:50,64.77,944.41,1016.22,596,6.68,0.52,-84,1
1583833881,2020-03-10 10:51,65.50,944.44,1016.24,596,6.67,0.67,-81,1
1583833942,2020-03-10 10:52,64.95,944.43,1016.23,596,6.66,0.54,-82,1
1583834002,2020-03-10 10:53,64.91,944.41,1016.22,596,6.71,0.58,-82,1
1583834062,2020-03-10 10:54,64.62,944.32,1016.12,596,6.74,0.55,-83,1
1583834122,2020-03-10 10:55,64.51,944.35,1016.16,596,6.76,0.54,-84,1
1583834183,2020-03-10 10:56,64.84,944.40,1016.20,596,6.77,0.62,-82,1
1583834243,2020-03-10 10:57,64.75,944.34,1016.14,596,6.70,0.54,-82,1
1583834303,2020-03-10 10:58,64.80,944.34,1016.14,596,6.70,0.55,-81,1
1583834363,2020-03-10 10:59,64.83,944.30,1016.11,596,6.72,0.57,-81,1
1583834423,2020-03-10 11:00,64.77,944.32,1016.13,596,6.76,0.60,-81,1
1583834483,2020-03-10 11:01,64.82,944.28,1016.09,596,6.71,0.56,-82,1
1583834543,2020-03-10 11:02,65.05,944.27,1016.08,596,6.70,0.60,-83,1
1583834603,2020-03-10 11:03,64.66,944.33,1016.14,596,6.73,0.55,-83,1
1583834664,2020-03-10 11:04,64.53,944.23,1016.04,596,6.77,0.56,-82,1
1583834724,2020-03-10 11:05,64.89,944.31,1016.11,596,6.70,0.57,-82,1
1583834784,2020-03-10 11:06,64.87,944.26,1016.07,596,6.71,0.57,-83,1
1583834844,2020-03-10 11:07,65.20,944.24,1016.05,596,6.64,0.58,-83,1
1583834904,2020-03-10 11:08,64.93,944.25,1016.05,596,6.74,0.61,-82,1
1583834964,2020-03-10 11:09,65.52,944.29,1016.09,596,6.69,0.69,-82,1
1583835024,2020-03-10 11:10,65.14,944.31,1016.12,596,6.70,0.62,-83,1
1583835084,2020-03-10 11:11,65.15,944.26,1016.07,596,6.67,0.59,-83,1
1583835144,2020-03-10 11:12,65.32,944.28,1016.09,596,6.59,0.55,-81,1
1583835204,2020-03-10 11:13,65.62,944.29,1016.10,596,6.61,0.64,-83,1
1583835264,2020-03-10 11:14,65.50,944.30,1016.11,596,6.60,0.60,-83,1
1583835324,2020-03-10 11:15,65.36,944.27,1016.08,596,6.63,0.60,-80,1
1583835384,2020-03-10 11:16,65.65,944.29,1016.09,596,6.63,0.66,-83,1
1583835444,2020-03-10 11:17,65.55,944.28,1016.09,596,6.63,0.64,-81,1
1583835505,2020-03-10 11:18,65.68,944.28,1016.09,596,6.63,0.67,-83,1
1583835565,2020-03-10 11:19,65.84,944.28,1016.09,596,6.61,0.68,-83,1
1583835625,2020-03-10 11:20,66.16,944.29,1016.10,596,6.59,0.73,-83,1
1583835685,2020-03-10 11:21,66.19,944.32,1016.13,596,6.60,0.75,-83,1
1583835745,2020-03-10 11:22,66.92,944.32,1016.12,596,6.54,0.84,-81,1
1583835805,2020-03-10 11:23,67.22,944.33,1016.14,596,6.55,0.91,-80,1
1583835865,2020-03-10 11:24,67.16,944.30,1016.11,596,6.52,0.87,-82,1
1583835925,2020-03-10 11:25,67.43,944.30,1016.10,596,6.54,0.95,-82,1
1583835985,2020-03-10 11:26,67.36,944.31,1016.12,596,6.53,0.92,-84,1
1583836045,2020-03-10 11:27,67.11,944.29,1016.10,596,6.55,0.89,-82,1
1583836106,2020-03-10 11:28,67.21,944.25,1016.06,596,6.49,0.85,-84,1
1583836166,2020-03-10 11:29,67.10,944.31,1016.12,596,6.52,0.86,-81,1
1583836226,2020-03-10 11:30,67.04,944.29,1016.10,596,6.54,0.87,-83,1
1583836286,2020-03-10 11:31,67.04,944.29,1016.09,596,6.54,0.87,-83,1
1583836347,2020-03-10 11:32,67.15,944.27,1016.07,596,6.58,0.93,-81,1
1583836407,2020-03-10 11:33,66.81,944.27,1016.08,596,6.60,0.88,-82,1
1583836467,2020-03-10 11:34,66.54,944.25,1016.06,596,6.65,0.87,-83,1
1583836528,2020-03-10 11:35,66.68,944.23,1016.03,596,6.70,0.95,-81,1
1583836588,2020-03-10 11:36,66.57,944.22,1016.02,596,6.72,0.94,-84,1
1583836649,2020-03-10 11:37,66.51,944.20,1016.01,596,6.76,0.97,-83,1
1583836709,2020-03-10 11:38,66.42,944.19,1016.00,596,6.78,0.97,-83,1
1583836769,2020-03-10 11:39,66.53,944.19,1015.99,596,6.79,1.00,-82,1
1583836829,2020-03-10 11:40,66.49,944.17,1015.97,596,6.85,1.05,-83,1
1583836889,2020-03-10 11:41,66.29,944.17,1015.98,596,6.88,1.04,-83,1
1583836949,2020-03-10 11:42,66.36,944.16,1015.96,596,6.90,1.07,-81,1
1583837009,2020-03-10 11:43,66.02,944.16,1015.96,596,6.92,1.02,-82,1
1583837069,2020-03-10 11:44,66.29,944.16,1015.96,596,6.90,1.05,-83,1
1583837129,2020-03-10 11:45,66.03,944.17,1015.97,596,6.93,1.03,-81,1
1583837189,2020-03-10 11:46,65.65,944.14,1015.94,596,6.95,0.97,-83,1
1583837250,2020-03-10 11:47,65.60,944.13,1015.93,596,6.99,0.99,-83,1
1583837310,2020-03-10 11:48,65.54,944.13,1015.94,596,7.00,0.99,-83,1
1583837370,2020-03-10 11:49,65.47,944.12,1015.93,596,7.03,1.01,-82,1
1583837430,2020-03-10 11:50,65.24,944.12,1015.93,596,7.03,0.96,-82,1
1583837490,2020-03-10 11:51,65.31,944.07,1015.87,596,7.04,0.98,-84,1
1583837550,2020-03-10 11:52,65.24,944.08,1015.88,596,7.08,1.00,-83,1
1583837610,2020-03-10 11:53,64.93,944.07,1015.88,596,7.09,0.95,-82,1
1583837671,2020-03-10 11:54,64.70,944.04,1015.85,596,7.08,0.89,-83,1
1583837731,2020-03-10 11:55,64.66,944.02,1015.83,596,7.09,0.89,-83,1
1583837791,2020-03-10 11:56,64.58,944.07,1015.88,596,7.10,0.88,-82,1
1583837851,2020-03-10 11:57,63.72,944.03,1015.84,596,7.11,0.71,-83,1
1583837911,2020-03-10 11:58,63.93,944.05,1015.85,596,7.13,0.77,-81,1
1583837971,2020-03-10 11:59,63.62,944.03,1015.84,596,7.19,0.76,-82,1
1583838032,2020-03-10 12:00,63.42,944.00,1015.81,596,7.18,0.71,-83,1
1583838092,2020-03-10 12:01,63.73,943.97,1015.78,596,7.23,0.82,-83,1
1583838153,2020-03-10 12:02,63.66,943.94,1015.75,596,7.26,0.84,-82,1
1583838213,2020-03-10 12:03,63.64,943.91,1015.71,596,7.31,0.88,-84,1
1583838273,2020-03-10 12:04,63.22,943.91,1015.71,596,7.38,0.85,-83,1
1583838333,2020-03-10 12:05,63.23,943.85,1015.66,596,7.42,0.89,-84,1
1583838393,2020-03-10 12:06,63.74,943.84,1015.65,596,7.40,0.98,-84,1
1583838454,2020-03-10 12:07,64.12,943.85,1015.66,596,7.47,1.14,-85,1
1583838514,2020-03-10 12:08,64.32,943.83,1015.64,596,7.51,1.22,-83,1
1583838574,2020-03-10 12:09,63.62,943.83,1015.63,596,7.57,1.12,-83,1
1583838634,2020-03-10 12:10,63.33,943.77,1015.58,596,7.59,1.08,-82,1
1583838694,2020-03-10 12:11,63.20,943.76,1015.57,596,7.61,1.07,-82,1
1583838754,2020-03-10 12:12,63.34,943.74,1015.55,596,7.65,1.14,-83,1
1583838814,2020-03-10 12:13,63.34,943.71,1015.51,596,7.63,1.12,-81,1
1583838874,2020-03-10 12:14,63.05,943.67,1015.48,596,7.61,1.03,-84,1
1583838934,2020-03-10 12:15,62.99,943.68,1015.48,596,7.70,1.11,-84,1
1583838994,2020-03-10 12:16,62.65,943.64,1015.45,596,7.75,1.08,-84,1
1583839054,2020-03-10 12:17,62.80,943.59,1015.40,596,7.81,1.17,-82,1
1583839114,2020-03-10 12:18,62.80,943.52,1015.33,596,7.87,1.22,-83,1
1583839174,2020-03-10 12:19,62.75,943.55,1015.36,596,7.92,1.26,-82,1
1583839234,2020-03-10 12:20,62.33,943.53,1015.34,596,7.96,1.21,-82,1
1583839294,2020-03-10 12:21,62.03,943.50,1015.30,596,7.99,1.17,-82,1
1583839355,2020-03-10 12:22,62.14,943.49,1015.29,596,8.05,1.25,-83,1
1583839415,2020-03-10 12:23,61.84,943.02,1014.82,596,8.05,1.18,-83,1
1583839475,2020-03-10 12:24,61.86,943.49,1015.30,596,8.09,1.22,-82,1
1583839535,2020-03-10 12:25,61.97,943.53,1015.33,596,8.14,1.30,-82,1
1583839595,2020-03-10 12:26,62.04,943.53,1015.34,596,8.20,1.37,-83,1
1583839655,2020-03-10 12:27,61.66,943.55,1015.36,596,8.24,1.32,-82,1
1583839715,2020-03-10 12:28,61.62,943.53,1015.34,596,8.27,1.34,-82,1
1583839775,2020-03-10 12:29,61.39,943.55,1015.35,596,8.29,1.31,-83,1
1583839835,2020-03-10 12:30,61.55,943.54,1015.35,596,8.28,1.33,-80,1
1583839895,2020-03-10 12:31,61.67,943.52,1015.33,596,8.31,1.39,-83,1
1583839955,2020-03-10 12:32,61.59,943.52,1015.33,596,8.31,1.37,-83,1
1583840015,2020-03-10 12:33,61.37,943.52,1015.32,596,8.30,1.31,-82,1
1583840075,2020-03-10 12:34,60.99,943.52,1015.32,596,8.24,1.17,-84,1
1583840135,2020-03-10 12:35,60.85,943.49,1015.30,596,8.27,1.17,-83,1
1583840195,2020-03-10 12:36,60.98,943.50,1015.31,596,8.29,1.21,-82,1
1583840255,2020-03-10 12:37,61.15,943.51,1015.31,596,8.31,1.27,-83,1
1583840315,2020-03-10 12:38,61.22,943.51,1015.31,596,8.25,1.23,-82,1
1583840376,2020-03-10 12:39,61.34,943.50,1015.30,596,8.29,1.29,-83,1
1583840436,2020-03-10 12:40,61.15,943.48,1015.29,596,8.32,1.28,-83,1
1583840496,2020-03-10 12:41,61.11,943.47,1015.28,596,8.33,1.28,-83,1
1583840557,2020-03-10 12:42,61.24,943.47,1015.28,596,8.35,1.33,-83,1
1583840617,2020-03-10 12:43,61.31,943.44,1015.25,596,8.31,1.31,-82,1
1583840677,2020-03-10 12:44,60.79,943.44,1015.25,596,8.32,1.20,-82,1
1583840737,2020-03-10 12:45,60.79,943.42,1015.23,596,8.35,1.23,-82,1
1583840797,2020-03-10 12:46,60.65,943.40,1015.20,596,8.37,1.21,-83,1
1583840857,2020-03-10 12:47,60.04,943.41,1015.22,596,8.25,0.96,-82,1
1583840917,2020-03-10 12:48,60.64,943.36,1015.17,596,8.23,1.08,-82,1
1583840977,2020-03-10 12:49,60.47,943.32,1015.13,596,8.25,1.06,-83,1
1583841038,2020-03-10 12:50,60.61,943.29,1015.09,596,8.37,1.20,-82,1
1583841098,2020-03-10 12:51,60.60,943.25,1015.06,596,8.43,1.26,-82,1
1583841159,2020-03-10 12:52,60.66,943.19,1015.00,596,8.51,1.35,-83,1
1583841219,2020-03-10 12:53,60.21,943.19,1014.99,596,8.54,1.27,-83,1
1583841281,2020-03-10 12:54,60.17,943.14,1014.94,596,8.59,1.31,-85,1
1583841341,2020-03-10 12:55,60.02,943.11,1014.92,596,8.66,1.34,-84,1
1583841401,2020-03-10 12:56,60.27,943.12,1014.93,596,8.74,1.48,-82,1
1583841461,2020-03-10 12:57,59.86,943.10,1014.91,596,8.77,1.41,-83,1
1583841521,2020-03-10 12:58,59.52,943.07,1014.87,596,8.88,1.43,-83,1
1583841581,2020-03-10 12:59,59.44,943.04,1014.85,596,8.93,1.46,-82,1
1583841641,2020-03-10 13:00,59.06,943.01,1014.82,596,9.00,1.44,-82,1
1583841701,2020-03-10 13:01,59.38,942.97,1014.78,596,9.08,1.59,-81,1
1583841761,2020-03-10 13:02,59.39,943.00,1014.80,596,9.13,1.64,-83,1
1583841822,2020-03-10 13:03,58.69,942.97,1014.78,596,9.19,1.53,-83,1
1583841883,2020-03-10 13:04,58.66,942.93,1014.74,596,9.24,1.57,-83,1
1583841943,2020-03-10 13:05,58.48,942.91,1014.72,596,9.17,1.46,-84,1
1583842003,2020-03-10 13:06,57.42,942.91,1014.72,596,9.23,1.26,-85,1
1583842063,2020-03-10 13:07,57.71,942.90,1014.71,596,9.29,1.39,-84,1
1583842123,2020-03-10 13:08,56.90,942.88,1014.69,596,9.27,1.17,-83,1
1583842183,2020-03-10 13:09,57.59,942.87,1014.67,596,9.29,1.36,-83,1
1583842243,2020-03-10 13:10,57.01,942.88,1014.68,596,9.29,1.22,-84,1
1583842303,2020-03-10 13:11,57.59,942.85,1014.66,596,9.29,1.36,-84,1
1583842363,2020-03-10 13:12,57.30,942.85,1014.66,596,9.37,1.36,-82,1
1583842423,2020-03-10 13:13,57.44,942.87,1014.68,596,9.49,1.51,-83,1
1583842483,2020-03-10 13:14,56.89,942.80,1014.61,596,9.57,1.45,-84,1
1583842543,2020-03-10 13:15,56.55,942.81,1014.62,596,9.67,1.46,-83,1
1583842603,2020-03-10 13:16,56.61,942.76,1014.57,596,9.73,1.53,-81,1
1583842664,2020-03-10 13:17,57.11,942.77,1014.58,596,9.88,1.79,-82,1
1583842724,2020-03-10 13:18,56.24,942.78,1014.58,596,9.94,1.64,-86,1
1583842784,2020-03-10 13:19,56.60,942.77,1014.57,596,10.04,1.82,-85,1
1583842844,2020-03-10 13:20,56.53,942.77,1014.58,596,10.12,1.88,-82,1
1583842904,2020-03-10 13:21,55.97,942.68,1014.49,596,10.19,1.80,-83,1
1583842964,2020-03-10 13:22,56.60,942.76,1014.57,596,10.27,2.03,-83,1
1583843024,2020-03-10 13:23,56.11,942.80,1014.61,596,10.30,1.94,-82,1
1583843084,2020-03-10 13:24,55.59,942.80,1014.61,596,10.33,1.84,-83,1
1583843145,2020-03-10 13:25,55.08,942.86,1014.66,596,10.33,1.71,-83,1
1583843205,2020-03-10 13:26,54.98,942.93,1014.74,596,10.21,1.57,-84,1
1583843265,2020-03-10 13:27,54.07,942.83,1014.64,596,10.24,1.37,-82,1
1583843325,2020-03-10 13:28,55.02,942.83,1014.64,596,10.21,1.58,-84,1
1583843385,2020-03-10 13:29,54.80,942.93,1014.74,596,10.13,1.45,-83,1
1583843445,2020-03-10 13:30,54.69,942.86,1014.67,596,10.09,1.39,-82,1
1583843505,2020-03-10 13:31,54.37,942.83,1014.64,596,9.94,1.17,-82,1
1583843565,2020-03-10 13:32,54.54,942.83,1014.64,596,9.96,1.23,-82,1
1583843625,2020-03-10 13:33,54.97,942.82,1014.62,596,9.95,1.33,-82,1
1583843685,2020-03-10 13:34,54.81,942.79,1014.60,596,9.83,1.18,-84,1
1583843745,2020-03-10 13:35,55.18,942.83,1014.64,596,9.77,1.21,-84,1
1583843805,2020-03-10 13:36,54.86,942.79,1014.59,596,9.75,1.11,-82,1
1583843865,2020-03-10 13:37,55.52,942.81,1014.61,596,9.73,1.26,-83,1
1583843925,2020-03-10 13:38,55.01,942.77,1014.58,596,9.64,1.05,-83,1
1583843985,2020-03-10 13:39,55.58,942.76,1014.57,596,9.57,1.13,-84,1
1583844046,2020-03-10 13:40,56.08,942.78,1014.59,596,9.49,1.18,-82,1
1583844106,2020-03-10 13:41,55.88,942.81,1014.62,596,9.47,1.11,-83,1
1583844166,2020-03-10 13:42,55.78,942.80,1014.61,596,9.47,1.08,-82,1
1583844226,2020-03-10 13:43,56.27,942.76,1014.57,596,9.47,1.21,-84,1
1583844286,2020-03-10 13:44,56.17,942.77,1014.58,596,9.49,1.20,-83,1
1583844347,2020-03-10 13:45,55.96,942.75,1014.55,596,9.42,1.08,-83,1
1583844407,2020-03-10 13:46,56.26,942.75,1014.56,596,9.49,1.22,-85,1
1583844467,2020-03-10 13:47,55.71,942.71,1014.52,596,9.54,1.13,-82,1
1583844527,2020-03-10 13:48,55.48,942.68,1014.48,596,9.55,1.08,-84,1
1583844587,2020-03-10 13:49,54.65,942.66,1014.47,596,9.57,0.89,-84,1
1583844647,2020-03-10 13:50,55.20,942.66,1014.47,596,9.66,1.12,-82,1
1583844707,2020-03-10 13:51,54.30,942.64,1014.44,596,9.73,0.95,-83,1
1583844767,2020-03-10 13:52,55.00,942.60,1014.41,596,9.85,1.24,-84,1
1583844828,2020-03-10 13:53,54.78,942.58,1014.39,596,9.97,1.30,-81,1
1583844889,2020-03-10 13:54,54.53,942.59,1014.39,596,10.04,1.30,-82,1
1583844949,2020-03-10 13:55,54.45,942.55,1014.36,596,10.14,1.37,-82,1
1583845009,2020-03-10 13:56,54.70,942.56,1014.36,596,10.28,1.57,-83,1
1583845069,2020-03-10 13:57,54.49,942.55,1014.36,596,10.34,1.57,-83,1
1583845129,2020-03-10 13:58,54.59,942.55,1014.36,596,10.49,1.73,-83,1
1583845189,2020-03-10 13:59,54.04,942.52,1014.33,596,10.63,1.73,-83,1
1583845249,2020-03-10 14:00,53.56,942.47,1014.28,596,10.74,1.70,-83,1
1583845309,2020-03-10 14:01,53.24,942.42,1014.22,596,10.76,1.64,-82,1
1583845369,2020-03-10 14:02,53.51,942.40,1014.21,596,10.91,1.85,-82,1
1583845429,2020-03-10 14:03,52.71,942.31,1014.12,596,10.87,1.60,-83,1
1583845489,2020-03-10 14:04,53.41,942.34,1014.15,596,11.04,1.94,-83,1
1583845549,2020-03-10 14:05,52.83,942.32,1014.13,596,11.16,1.90,-79,1
1583845609,2020-03-10 14:06,52.45,942.37,1014.18,596,11.18,1.82,-84,1
1583845669,2020-03-10 14:07,52.43,942.36,1014.17,596,11.31,1.93,-82,1
1583845729,2020-03-10 14:08,51.24,942.34,1014.15,596,11.40,1.70,-85,1
1583845789,2020-03-10 14:09,51.44,942.31,1014.11,596,11.48,1.82,-84,1
1583845849,2020-03-10 14:10,51.29,942.38,1014.19,596,11.56,1.86,-82,1
1583845909,2020-03-10 14:11,50.53,942.39,1014.20,596,11.62,1.71,-87,1
1583845969,2020-03-10 14:12,51.12,942.40,1014.21,596,11.70,1.94,-86,1
1583846029,2020-03-10 14:13,49.86,942.33,1014.14,596,11.75,1.64,-81,1
1583846089,2020-03-10 14:14,49.86,942.33,1014.14,596,11.84,1.72,-86,1
1583846149,2020-03-10 14:15,50.43,942.33,1014.13,596,11.83,1.87,-87,1
1583846209,2020-03-10 14:16,49.06,942.36,1014.17,596,11.85,1.50,-80,1
1583846270,2020-03-10 14:17,49.51,942.35,1014.16,596,11.96,1.73,-86,1
1583846330,2020-03-10 14:18,50.07,942.34,1014.15,596,12.05,1.97,-86,1
1583846390,2020-03-10 14:19,49.09,942.33,1014.14,596,12.00,1.65,-85,1
1583846450,2020-03-10 14:20,49.36,942.32,1014.13,596,12.07,1.79,-84,1
1583846510,2020-03-10 14:21,49.63,942.31,1014.12,596,12.09,1.89,-84,1
1583846570,2020-03-10 14:22,49.53,942.34,1014.15,596,12.09,1.86,-83,1
1583846630,2020-03-10 14:23,49.45,942.36,1014.17,596,12.08,1.83,-84,1
1583846690,2020-03-10 14:24,49.52,942.36,1014.17,596,12.08,1.85,-83,1
1583846750,2020-03-10 14:25,48.91,942.38,1014.19,596,12.04,1.64,-85,1
1583846810,2020-03-10 14:26,49.16,942.33,1014.14,596,11.98,1.65,-84,1
1583846870,2020-03-10 14:27,48.25,942.34,1014.15,596,11.94,1.35,-82,1
1583846930,2020-03-10 14:28,48.39,942.37,1014.18,596,11.92,1.38,-84,1
1583846990,2020-03-10 14:29,48.78,942.30,1014.10,596,11.91,1.48,-84,1
1583847050,2020-03-10 14:30,49.77,942.30,1014.11,596,11.94,1.79,-83,1
1583847110,2020-03-10 14:31,49.16,942.32,1014.13,596,11.90,1.58,-86,1
1583847170,2020-03-10 14:32,49.96,942.32,1014.13,596,11.95,1.85,-85,1
1583847230,2020-03-10 14:33,49.84,942.31,1014.12,596,11.98,1.84,-82,1
1583847290,2020-03-10 14:34,49.87,942.27,1014.08,596,11.94,1.82,-82,1
1583847350,2020-03-10 14:35,49.66,942.24,1014.05,596,11.95,1.77,-82,1
1583847410,2020-03-10 14:36,49.91,942.19,1014.00,596,11.97,1.86,-82,1
1583847470,2020-03-10 14:37,49.68,942.16,1013.97,596,11.98,1.80,-84,1
1583847530,2020-03-10 14:38,49.50,942.13,1013.94,596,12.01,1.78,-82,1
1583847590,2020-03-10 14:39,49.21,942.11,1013.92,596,12.01,1.69,-84,1
1583847650,2020-03-10 14:40,49.57,942.12,1013.93,596,12.01,1.80,-84,1
1583847710,2020-03-10 14:41,49.53,942.10,1013.91,596,12.02,1.79,-85,1
1583847770,2020-03-10 14:42,49.12,942.07,1013.87,596,11.99,1.65,-85,1
1583847830,2020-03-10 14:43,49.63,942.05,1013.86,596,12.00,1.80,-83,1
1583847890,2020-03-10 14:44,49.50,942.03,1013.83,596,11.97,1.74,-84,1
1583847951,2020-03-10 14:45,49.27,941.99,1013.80,596,11.96,1.67,-83,1
1583848011,2020-03-10 14:46,49.14,942.02,1013.82,596,12.00,1.67,-84,1
1583848071,2020-03-10 14:47,49.57,941.98,1013.79,596,12.04,1.82,-84,1
1583848131,2020-03-10 14:48,49.19,941.98,1013.79,596,12.03,1.71,-84,1
1583848191,2020-03-10 14:49,50.14,941.95,1013.76,596,12.04,1.98,-82,1
1583848251,2020-03-10 14:50,49.09,941.96,1013.76,596,12.05,1.70,-83,1
1583848311,2020-03-10 14:51,49.49,941.95,1013.75,596,12.07,1.83,-83,1
1583848371,2020-03-10 14:52,49.10,941.97,1013.77,596,12.09,1.74,-81,1
1583848431,2020-03-10 14:53,48.58,941.92,1013.73,596,12.09,1.59,-85,1
1583848491,2020-03-10 14:54,48.81,941.93,1013.74,596,12.10,1.66,-83,1
1583848551,2020-03-10 14:55,48.06,941.93,1013.74,596,12.11,1.46,-84,1
1583848611,2020-03-10 14:56,49.13,941.90,1013.71,596,12.15,1.80,-85,1
1583848671,2020-03-10 14:57,48.70,941.92,1013.73,596,12.23,1.75,-85,1
1583848731,2020-03-10 14:58,48.62,941.95,1013.75,596,12.21,1.71,-85,1
1583848791,2020-03-10 14:59,46.88,941.91,1013.71,596,12.18,1.18,-87,1
1583848851,2020-03-10 15:00,47.71,941.91,1013.72,596,12.24,1.48,-84,1
1583848911,2020-03-10 15:01,46.91,941.86,1013.67,596,12.20,1.20,-84,1
1583848971,2020-03-10 15:02,46.89,941.83,1013.64,596,12.24,1.23,-85,1
1583849031,2020-03-10 15:03,47.80,941.79,1013.60,596,12.26,1.52,-84,1
1583849091,2020-03-10 15:04,47.46,941.76,1013.56,596,12.28,1.44,-84,1
1583849151,2020-03-10 15:05,47.90,941.72,1013.53,596,12.30,1.59,-83,1
1583849211,2020-03-10 15:06,48.37,941.72,1013.52,596,12.28,1.70,-82,1
1583849271,2020-03-10 15:07,48.40,941.67,1013.48,596,12.26,1.69,-83,1
1583849331,2020-03-10 15:08,47.50,941.68,1013.49,596,12.20,1.38,-85,1
1583849391,2020-03-10 15:09,47.37,941.68,1013.49,596,12.22,1.36,-85,1
1583849451,2020-03-10 15:10,47.88,941.69,1013.50,596,12.21,1.50,-83,1
1583849512,2020-03-10 15:11,48.14,941.66,1013.47,596,12.22,1.58,-84,1
1583849572,2020-03-10 15:12,48.03,941.68,1013.49,596,12.19,1.52,-83,1
1583849632,2020-03-10 15:13,47.89,941.67,1013.48,596,12.15,1.44,-85,1
1583849692,2020-03-10 15:14,48.70,941.69,1013.49,596,12.21,1.73,-85,1
1583849752,2020-03-10 15:15,48.80,941.68,1013.49,596,12.27,1.82,-83,1
1583849812,2020-03-10 15:16,47.94,941.63,1013.44,596,12.29,1.59,-84,1
1583849872,2020-03-10 15:17,47.70,941.65,1013.46,596,12.36,1.58,-87,1
1583849932,2020-03-10 15:18,47.03,941.66,1013.47,596,12.36,1.38,-85,1
1583849992,2020-03-10 15:19,46.90,941.64,1013.45,596,12.49,1.46,-84,1
1583850052,2020-03-10 15:20,45.43,941.63,1013.44,596,12.43,0.97,-84,1
1583850112,2020-03-10 15:21,46.53,941.61,1013.42,596,12.56,1.42,-85,1
1583850172,2020-03-10 15:22,46.60,941.59,1013.40,596,12.63,1.50,-84,1
1583850232,2020-03-10 15:23,45.46,941.61,1013.42,596,12.69,1.21,-82,1
1583850292,2020-03-10 15:24,44.46,941.61,1013.41,596,12.75,0.96,-84,1
1583850352,2020-03-10 15:25,45.37,941.61,1013.42,596,12.87,1.35,-83,1
1583850412,2020-03-10 15:26,44.01,941.57,1013.38,596,12.93,0.98,-86,1
1583850472,2020-03-10 15:27,45.67,941.59,1013.40,596,13.06,1.62,-85,1
1583850532,2020-03-10 15:28,44.58,941.53,1013.34,596,13.13,1.34,-83,1
1583850592,2020-03-10 15:29,43.90,941.49,1013.30,596,13.17,1.16,-85,1
1583850652,2020-03-10 15:30,44.20,941.50,1013.30,596,13.24,1.32,-85,1
1583850712,2020-03-10 15:31,44.92,941.50,1013.31,596,13.36,1.66,-86,1
1583850772,2020-03-10 15:32,45.03,941.48,1013.29,596,13.44,1.76,-82,1
1583850832,2020-03-10 15:33,44.28,941.48,1013.29,596,13.52,1.60,-85,1
1583850892,2020-03-10 15:34,43.84,941.51,1013.32,596,13.59,1.53,-84,1
1583850952,2020-03-10 15:35,44.06,941.52,1013.33,596,13.72,1.71,-84,1
1583851012,2020-03-10 15:36,42.68,941.57,1013.38,596,13.65,1.21,-85,1
1583851072,2020-03-10 15:37,42.75,941.49,1013.29,596,13.73,1.30,-85,1
1583851133,2020-03-10 15:38,43.26,941.43,1013.24,596,13.84,1.57,-83,1
1583851193,2020-03-10 15:39,43.65,941.42,1013.23,596,13.93,1.78,-86,1
1583851253,2020-03-10 15:40,42.99,941.42,1013.22,596,13.91,1.54,-84,1
1583851313,2020-03-10 15:41,43.77,941.37,1013.18,596,13.91,1.79,-87,1
1583851373,2020-03-10 15:42,42.96,941.37,1013.18,596,13.90,1.53,-84,1
1583851433,2020-03-10 15:43,43.09,941.31,1013.12,596,14.05,1.70,-85,1
1583851493,2020-03-10 15:44,43.78,941.26,1013.07,596,14.13,2.00,-85,1
1583851553,2020-03-10 15:45,42.38,941.22,1013.03,596,14.15,1.56,-85,1
1583851613,2020-03-10 15:46,43.83,941.16,1012.97,596,14.28,2.15,-84,1
1583851673,2020-03-10 15:47,42.66,941.18,1012.99,596,14.36,1.84,-83,1
1583851733,2020-03-10 15:48,42.56,941.22,1013.03,596,14.34,1.79,-85,1
1583851793,2020-03-10 15:49,42.44,941.22,1013.02,596,14.36,1.77,-84,1
1583851853,2020-03-10 15:50,41.70,941.22,1013.03,596,14.39,1.55,-83,1
1583851913,2020-03-10 15:51,41.58,941.22,1013.03,596,14.52,1.63,-86,1
1583851973,2020-03-10 15:52,41.56,941.23,1013.03,596,14.55,1.65,-83,1
1583852033,2020-03-10 15:53,41.24,941.08,1012.89,596,14.50,1.50,-85,1
1583852093,2020-03-10 15:54,42.65,941.20,1013.01,596,14.58,2.04,-83,1
1583852153,2020-03-10 15:55,41.73,941.22,1013.03,596,14.44,1.61,-85,1
1583852213,2020-03-10 15:56,42.31,941.19,1013.00,596,14.49,1.85,-84,1
1583852273,2020-03-10 15:57,41.32,941.16,1012.97,596,14.46,1.49,-84,1
1583852333,2020-03-10 15:58,41.97,941.11,1012.92,596,14.54,1.78,-83,1
1583852393,2020-03-10 15:59,41.26,941.15,1012.96,596,14.60,1.59,-85,1
1583852453,2020-03-10 16:00,42.17,941.11,1012.92,596,14.57,1.87,-84,1
1583852513,2020-03-10 16:01,42.71,941.17,1012.98,596,14.51,2.00,-84,1
1583852573,2020-03-10 16:02,41.96,941.22,1013.02,596,14.51,1.75,-84,1
1583852633,2020-03-10 16:03,42.32,941.22,1013.03,596,14.43,1.79,-86,1
1583852694,2020-03-10 16:04,42.18,941.22,1013.03,596,14.51,1.82,-83,1
1583852754,2020-03-10 16:05,42.09,941.22,1013.03,596,14.59,1.86,-84,1
1583852814,2020-03-10 16:06,41.87,941.19,1012.99,596,14.59,1.79,-83,1
1583852874,2020-03-10 16:07,42.16,941.19,1013.00,596,14.61,1.91,-83,1
1583852934,2020-03-10 16:08,41.91,941.19,1013.00,596,14.65,1.86,-82,1
1583852994,2020-03-10 16:09,42.74,941.21,1013.02,596,14.70,2.18,-84,1
1583853054,2020-03-10 16:10,41.67,941.21,1013.02,596,14.71,1.83,-84,1
1583853114,2020-03-10 16:11,41.00,941.20,1013.01,596,14.70,1.60,-83,1
1583853174,2020-03-10 16:12,41.95,941.23,1013.04,596,14.68,1.90,-85,1
1583853234,2020-03-10 16:13,41.35,941.20,1013.01,596,14.62,1.64,-86,1
1583853294,2020-03-10 16:14,42.30,941.18,1012.99,596,14.69,2.02,-83,1
1583853354,2020-03-10 16:15,41.15,941.19,1013.00,596,14.63,1.59,-84,1
1583853414,2020-03-10 16:16,41.88,941.10,1012.91,596,14.66,1.86,-85,1
1583853474,2020-03-10 16:17,41.66,941.08,1012.89,596,14.69,1.81,-84,1
1583853534,2020-03-10 16:18,42.14,941.08,1012.88,596,14.67,1.95,-83,1
1583853594,2020-03-10 16:19,41.99,941.07,1012.88,596,14.73,1.96,-85,1
1583853654,2020-03-10 16:20,42.01,941.00,1012.81,596,14.64,1.88,-86,1
1583853714,2020-03-10 16:21,42.32,941.09,1012.89,596,14.49,1.85,-84,1
1583853774,2020-03-10 16:22,41.68,941.10,1012.91,596,14.55,1.69,-84,1
1583853834,2020-03-10 16:23,41.36,941.18,1012.99,596,14.41,1.46,-85,1
1583853894,2020-03-10 16:24,41.46,941.08,1012.88,596,14.48,1.55,-85,1
1583853954,2020-03-10 16:25,41.81,941.05,1012.85,596,14.46,1.65,-86,1
1583854014,2020-03-10 16:26,41.29,941.01,1012.82,596,14.50,1.51,-84,1
1583854074,2020-03-10 16:27,41.57,941.22,1013.02,596,14.15,1.29,-84,1
1583854134,2020-03-10 16:28,41.66,941.01,1012.82,596,14.33,1.49,-84,1
1583854194,2020-03-10 16:29,41.64,941.03,1012.83,596,14.31,1.46,-84,1
1583854255,2020-03-10 16:30,41.90,941.08,1012.89,596,14.34,1.57,-83,1
1583854315,2020-03-10 16:31,42.43,941.05,1012.86,596,14.26,1.68,-83,1
1583854375,2020-03-10 16:32,42.56,940.98,1012.79,596,14.23,1.69,-84,1
1583854435,2020-03-10 16:33,41.81,941.02,1012.83,596,14.06,1.29,-83,1
1583854495,2020-03-10 16:34,42.24,941.09,1012.89,596,14.05,1.43,-86,1
1583854555,2020-03-10 16:35,42.74,941.05,1012.86,596,14.08,1.62,-84,1
1583854615,2020-03-10 16:36,42.39,941.11,1012.91,596,13.92,1.36,-83,1
1583854675,2020-03-10 16:37,42.28,941.15,1012.96,596,13.80,1.21,-85,1
1583854735,2020-03-10 16:38,42.68,941.15,1012.96,596,13.73,1.28,-84,1
1583854795,2020-03-10 16:39,43.03,941.18,1012.99,596,13.79,1.45,-86,1
1583854855,2020-03-10 16:40,42.94,941.18,1012.99,596,13.82,1.45,-84,1
1583854915,2020-03-10 16:41,42.95,941.20,1013.01,596,13.82,1.45,-86,1
1583854975,2020-03-10 16:42,43.11,941.20,1013.01,596,13.84,1.52,-85,1
1583855035,2020-03-10 16:43,42.34,941.20,1013.01,596,13.78,1.21,-83,1
1583855095,2020-03-10 16:44,42.67,941.20,1013.01,596,13.71,1.26,-85,1
1583855155,2020-03-10 16:45,43.11,941.19,1012.99,596,13.66,1.36,-83,1
1583855215,2020-03-10 16:46,43.02,941.15,1012.96,596,13.69,1.35,-84,1
1583855275,2020-03-10 16:47,43.41,941.16,1012.97,596,13.69,1.48,-84,1
1583855335,2020-03-10 16:48,43.43,941.18,1012.99,596,13.60,1.40,-85,1
1583855395,2020-03-10 16:49,43.49,941.10,1012.91,596,13.47,1.31,-85,1
1583855455,2020-03-10 16:50,43.57,941.12,1012.93,596,13.39,1.26,-85,1
1583855515,2020-03-10 16:51,44.11,941.11,1012.91,596,13.35,1.39,-83,1
1583855575,2020-03-10 16:52,44.00,941.09,1012.90,596,13.29,1.30,-83,1
1583855635,2020-03-10 16:53,44.07,941.08,1012.88,596,13.28,1.32,-86,1
1583855695,2020-03-10 16:54,44.05,941.07,1012.87,596,13.23,1.27,-84,1
1583855755,2020-03-10 16:55,44.12,941.06,1012.86,596,13.20,1.26,-82,1
1583855815,2020-03-10 16:56,44.17,941.01,1012.81,596,13.14,1.22,-86,1
1583855875,2020-03-10 16:57,43.91,940.95,1012.75,596,13.11,1.11,-84,1
1583855936,2020-03-10 16:58,43.88,940.93,1012.73,596,13.04,1.04,-85,1
1583855996,2020-03-10 16:59,44.19,940.97,1012.78,596,13.00,1.10,-84,1
1583856056,2020-03-10 17:00,44.07,940.97,1012.78,596,12.91,0.98,-85,1
1583856116,2020-03-10 17:01,44.42,940.96,1012.77,596,12.86,1.05,-84,1
1583856176,2020-03-10 17:02,44.36,940.93,1012.74,596,12.80,0.97,-84,1
1583856236,2020-03-10 17:03,44.20,940.94,1012.74,596,12.73,0.86,-86,1
1583856296,2020-03-10 17:04,44.29,940.97,1012.77,596,12.68,0.84,-82,1
1583856356,2020-03-10 17:05,44.44,940.99,1012.80,596,12.56,0.78,-84,1
1583856416,2020-03-10 17:06,44.05,941.03,1012.84,596,12.48,0.59,-84,1
1583856476,2020-03-10 17:07,44.86,941.04,1012.85,596,12.39,0.75,-87,1
1583856536,2020-03-10 17:08,44.70,941.04,1012.85,596,12.25,0.58,-85,1
1583856596,2020-03-10 17:09,44.92,941.03,1012.84,596,12.19,0.59,-85,1
1583856656,2020-03-10 17:10,44.97,940.98,1012.78,596,12.11,0.53,-84,1
1583856716,2020-03-10 17:11,44.95,940.96,1012.76,596,11.98,0.41,-83,1
1583856776,2020-03-10 17:12,44.96,940.94,1012.74,596,11.87,0.31,-84,1
1583856836,2020-03-10 17:13,44.86,941.02,1012.83,596,11.78,0.20,-86,1
1583856896,2020-03-10 17:14,45.62,940.93,1012.74,596,11.75,0.40,-85,1
1583856956,2020-03-10 17:15,45.60,940.96,1012.77,596,11.67,0.32,-84,1
1583857016,2020-03-10 17:16,45.09,940.98,1012.79,596,11.64,0.14,-83,1
1583857076,2020-03-10 17:17,45.02,940.97,1012.78,596,11.51,0.00,-85,1
1583857136,2020-03-10 17:18,45.52,940.95,1012.76,596,11.41,0.06,-85,1
1583857196,2020-03-10 17:19,45.84,940.93,1012.73,596,11.30,0.06,-86,1
1583857256,2020-03-10 17:20,46.18,940.90,1012.71,596,11.26,0.12,-84,1
1583857316,2020-03-10 17:21,46.45,940.94,1012.75,596,11.19,0.14,-84,1
1583857376,2020-03-10 17:22,46.19,940.96,1012.77,596,11.06,-0.06,-84,1
1583857436,2020-03-10 17:23,46.47,940.93,1012.74,596,11.08,0.05,-84,1
1583857497,2020-03-10 17:24,46.64,940.95,1012.76,596,11.02,0.04,-85,1
1583857557,2020-03-10 17:25,46.61,940.96,1012.77,596,10.92,-0.06,-86,1
1583857617,2020-03-10 17:26,47.08,940.98,1012.79,596,10.87,0.03,-85,1
1583857677,2020-03-10 17:27,46.98,940.97,1012.77,596,10.80,-0.06,-85,1
1583857737,2020-03-10 17:28,47.19,940.92,1012.73,596,10.75,-0.04,-86,1
1583857797,2020-03-10 17:29,47.53,940.89,1012.70,596,10.70,0.01,-85,1
1583857857,2020-03-10 17:30,47.57,940.93,1012.74,596,10.63,-0.04,-85,1
1583857917,2020-03-10 17:31,47.93,940.93,1012.74,596,10.54,-0.02,-83,1
1583857977,2020-03-10 17:32,48.28,940.95,1012.76,596,10.46,0.00,-82,1
1583858037,2020-03-10 17:33,48.50,941.05,1012.86,596,10.41,0.02,-84,1
1583858097,2020-03-10 17:34,48.78,941.05,1012.85,596,10.32,0.02,-81,1
1583858157,2020-03-10 17:35,49.07,941.06,1012.86,596,10.20,-0.01,-84,1
1583858217,2020-03-10 17:36,49.11,941.02,1012.82,596,10.18,-0.02,-83,1
1583858277,2020-03-10 17:37,49.33,940.98,1012.79,596,10.13,-0.00,-83,1
1583858337,2020-03-10 17:38,49.50,940.97,1012.78,596,10.05,-0.03,-84,1
1583858397,2020-03-10 17:39,49.74,940.93,1012.74,596,9.99,-0.02,-82,1
1583858457,2020-03-10 17:40,50.01,940.92,1012.73,596,9.94,0.01,-83,1
1583858517,2020-03-10 17:41,49.96,940.97,1012.77,596,9.86,-0.08,-84,1
1583858577,2020-03-10 17:42,50.09,940.98,1012.79,596,9.81,-0.09,-83,1
1583858637,2020-03-10 17:43,50.48,941.08,1012.89,596,9.74,-0.05,-82,1
1583858697,2020-03-10 17:44,50.44,941.11,1012.92,596,9.72,-0.08,-80,1
1583858757,2020-03-10 17:45,50.43,941.19,1012.99,596,9.64,-0.15,-83,1
1583858817,2020-03-10 17:46,50.54,941.16,1012.97,596,9.59,-0.17,-83,1
1583858877,2020-03-10 17:47,50.62,941.13,1012.94,596,9.54,-0.19,-83,1
1583858937,2020-03-10 17:48,50.77,941.06,1012.87,596,9.46,-0.23,-83,1
1583858997,2020-03-10 17:49,50.87,941.04,1012.85,596,9.40,-0.25,-83,1
1583859057,2020-03-10 17:50,50.97,941.07,1012.87,596,9.30,-0.32,-84,1
1583859118,2020-03-10 17:51,51.39,941.11,1012.92,596,9.22,-0.28,-83,1
1583859178,2020-03-10 17:52,51.62,941.21,1013.02,596,9.09,-0.34,-84,1
1583859238,2020-03-10 17:53,51.30,941.26,1013.07,596,9.14,-0.38,-84,1
1583859298,2020-03-10 17:54,51.37,941.30,1013.11,596,9.05,-0.45,-82,1
1583859358,2020-03-10 17:55,51.25,941.34,1013.14,596,9.01,-0.51,-83,1
1583859418,2020-03-10 17:56,51.54,941.32,1013.13,596,8.94,-0.50,-82,1
1583859478,2020-03-10 17:57,51.17,940.98,1012.78,596,8.92,-0.62,-82,1
1583859538,2020-03-10 17:58,51.64,941.23,1013.04,596,8.87,-0.54,-83,1
1583859598,2020-03-10 17:59,51.57,941.26,1013.06,596,8.79,-0.63,-83,1
1583859658,2020-03-10 18:00,52.04,941.30,1013.10,596,8.75,-0.55,-82,1
1583859718,2020-03-10 18:01,52.04,941.34,1013.15,596,8.69,-0.60,-84,1
1583859778,2020-03-10 18:02,52.38,941.41,1013.22,596,8.64,-0.56,-82,1
1583859838,2020-03-10 18:03,52.95,941.44,1013.25,596,8.56,-0.48,-83,1
1583859898,2020-03-10 18:04,52.71,941.43,1013.23,596,8.54,-0.57,-84,1
1583859958,2020-03-10 18:05,52.97,941.44,1013.25,596,8.53,-0.51,-84,1
1583860018,2020-03-10 18:06,53.19,941.40,1013.20,596,8.46,-0.51,-83,1
1583860078,2020-03-10 18:07,53.21,941.40,1013.21,596,8.42,-0.55,-83,1
1583860138,2020-03-10 18:08,53.61,941.43,1013.24,596,8.41,-0.45,-82,1
1583860198,2020-03-10 18:09,53.34,941.46,1013.27,596,8.39,-0.54,-82,1
1583860258,2020-03-10 18:10,53.46,941.48,1013.29,596,8.34,-0.56,-82,1
1583860319,2020-03-10 18:11,53.16,941.49,1013.30,596,8.28,-0.69,-85,1
1583860379,2020-03-10 18:12,53.41,941.48,1013.28,596,8.27,-0.64,-82,1
1583860439,2020-03-10 18:13,53.47,941.41,1013.22,596,8.22,-0.67,-82,1
1583860499,2020-03-10 18:14,53.55,941.38,1013.19,596,8.21,-0.66,-83,1
1583860559,2020-03-10 18:15,53.60,941.36,1013.17,596,8.19,-0.66,-85,1
1583860619,2020-03-10 18:16,53.22,941.32,1013.13,596,8.13,-0.82,-82,1
1583860679,2020-03-10 18:17,53.72,941.30,1013.11,596,8.06,-0.75,-84,1
1583860739,2020-03-10 18:18,53.54,941.32,1013.13,596,8.04,-0.82,-84,1
1583860799,2020-03-10 18:19,53.92,941.36,1013.17,596,7.92,-0.83,-84,1
1583860859,2020-03-10 18:20,54.12,941.40,1013.21,596,7.74,-0.95,-83,1
1583860919,2020-03-10 18:21,54.37,941.40,1013.20,596,7.68,-0.94,-82,1
1583860979,2020-03-10 18:22,54.17,941.31,1013.12,596,7.64,-1.03,-84,1
1583861039,2020-03-10 18:23,54.49,941.30,1013.11,596,7.58,-1.01,-83,1
1583861099,2020-03-10 18:24,54.21,941.26,1013.07,596,7.51,-1.14,-85,1
1583861159,2020-03-10 18:25,54.14,941.27,1013.08,596,7.44,-1.22,-84,1
1583861219,2020-03-10 18:26,53.97,941.27,1013.08,596,7.36,-1.34,-84,1
1583861279,2020-03-10 18:27,54.39,941.30,1013.11,596,7.32,-1.27,-83,1
1583861339,2020-03-10 18:28,54.67,941.32,1013.12,596,7.27,-1.25,-83,1
1583861399,2020-03-10 18:29,54.95,941.33,1013.14,596,7.24,-1.21,-83,1
1583861459,2020-03-10 18:30,55.03,941.33,1013.14,596,7.21,-1.22,-83,1
1583861519,2020-03-10 18:31,55.45,941.28,1013.09,596,7.20,-1.12,-83,1
1583861579,2020-03-10 18:32,54.87,941.28,1013.09,596,7.17,-1.29,-84,1
1583861639,2020-03-10 18:33,55.25,941.02,1012.83,596,7.11,-1.26,-83,1
1583861700,2020-03-10 18:35,55.18,941.17,1012.98,596,7.04,-1.34,-82,1
1583861760,2020-03-10 18:36,55.86,941.28,1013.08,596,6.87,-1.33,-82,1
1583861820,2020-03-10 18:37,56.45,941.24,1013.05,596,6.73,-1.32,-83,1
1583861880,2020-03-10 18:38,55.80,941.22,1013.02,596,6.72,-1.49,-82,1
1583861940,2020-03-10 18:39,56.03,941.24,1013.05,596,6.65,-1.49,-83,1
1583862001,2020-03-10 18:40,56.58,941.24,1013.04,596,6.59,-1.42,-82,1
1583862061,2020-03-10 18:41,56.62,941.30,1013.10,596,6.51,-1.48,-82,1
1583862122,2020-03-10 18:42,56.88,941.29,1013.09,596,6.46,-1.47,-83,1
1583862182,2020-03-10 18:43,56.98,941.29,1013.10,596,6.39,-1.51,-84,1
1583862242,2020-03-10 18:44,58.37,941.22,1013.03,596,6.32,-1.25,-83,1
1583862302,2020-03-10 18:45,57.02,941.29,1013.10,596,6.28,-1.60,-84,1
1583862362,2020-03-10 18:46,57.24,941.29,1013.09,596,6.25,-1.58,-84,1
1583862422,2020-03-10 18:47,57.75,941.31,1013.12,596,6.24,-1.47,-83,1
1583862482,2020-03-10 18:48,57.55,941.34,1013.15,596,6.18,-1.57,-83,1
1583862542,2020-03-10 18:49,57.92,941.33,1013.14,596,6.17,-1.49,-82,1
1583862602,2020-03-10 18:50,58.01,941.35,1013.15,596,6.17,-1.47,-83,1
1583862662,2020-03-10 18:51,57.86,941.39,1013.20,596,6.16,-1.52,-82,1
1583862722,2020-03-10 18:52,58.76,941.34,1013.15,596,5.94,-1.51,-84,1
1583862782,2020-03-10 18:53,58.45,941.35,1013.16,596,5.92,-1.61,-82,1
1583862844,2020-03-10 18:54,58.62,941.31,1013.12,596,5.92,-1.56,-84,1
1583862904,2020-03-10 18:55,57.95,941.27,1013.08,596,5.87,-1.77,-83,1
1583862964,2020-03-10 18:56,58.15,941.30,1013.11,596,5.76,-1.83,-82,1
1583863024,2020-03-10 18:57,58.05,941.31,1013.12,596,5.78,-1.83,-83,1
1583863084,2020-03-10 18:58,58.00,941.37,1013.18,596,5.77,-1.85,-83,1
1583863144,2020-03-10 18:59,58.04,941.33,1013.14,596,5.75,-1.86,-83,1
1583863204,2020-03-10 19:00,58.17,941.33,1013.13,596,5.73,-1.85,-83,1
1583863264,2020-03-10 19:01,57.51,941.29,1013.10,596,5.67,-2.06,-84,1
1583863325,2020-03-10 19:02,57.80,941.30,1013.10,596,5.54,-2.12,-83,1
1583863385,2020-03-10 19:03,57.58,941.31,1013.12,596,5.55,-2.16,-83,1
1583863445,2020-03-10 19:04,57.98,941.32,1013.13,596,5.49,-2.12,-83,1
1583863505,2020-03-10 19:05,58.20,941.31,1013.12,596,5.23,-2.31,-83,1
1583863565,2020-03-10 19:06,58.49,941.31,1013.11,596,5.29,-2.19,-82,1
1583863625,2020-03-10 19:07,58.70,941.30,1013.11,596,5.26,-2.17,-83,1
1583863685,2020-03-10 19:08,59.33,941.29,1013.10,596,5.23,-2.05,-84,1
1583863745,2020-03-10 19:09,59.20,941.31,1013.11,596,5.21,-2.10,-83,1
1583863805,2020-03-10 19:10,58.75,941.30,1013.11,596,5.15,-2.26,-83,1
1583863865,2020-03-10 19:11,58.74,941.31,1013.12,596,5.15,-2.26,-83,1
1583863926,2020-03-10 19:12,58.86,941.33,1013.14,596,5.06,-2.32,-83,1
1583863986,2020-03-10 19:13,59.26,941.26,1013.07,596,4.98,-2.30,-83,1
1583864046,2020-03-10 19:14,59.81,941.25,1013.06,596,4.94,-2.22,-83,1
1583864106,2020-03-10 19:15,59.41,941.26,1013.07,596,4.94,-2.31,-82,1
1583864166,2020-03-10 19:16,59.80,941.22,1013.03,596,4.93,-2.23,-83,1
1583864226,2020-03-10 19:17,59.95,941.18,1012.99,596,4.84,-2.28,-83,1
1583864286,2020-03-10 19:18,60.10,941.08,1012.88,596,4.77,-2.31,-83,1
1583864346,2020-03-10 19:19,60.46,941.19,1013.00,596,4.75,-2.25,-82,1
1583864406,2020-03-10 19:20,59.92,941.19,1013.00,596,4.73,-2.39,-82,1
1583864466,2020-03-10 19:21,59.93,941.22,1013.03,596,4.69,-2.43,-83,1
1583864526,2020-03-10 19:22,59.84,941.16,1012.97,596,4.62,-2.51,-82,1
1583864586,2020-03-10 19:23,59.99,941.20,1013.01,596,4.60,-2.50,-83,1
1583864647,2020-03-10 19:24,59.75,941.16,1012.97,596,4.61,-2.54,-82,1
1583864707,2020-03-10 19:25,59.76,941.17,1012.98,596,4.58,-2.57,-83,1
1583864767,2020-03-10 19:26,59.79,941.16,1012.97,596,4.57,-2.57,-81,1
1583864827,2020-03-10 19:27,60.34,941.18,1012.99,596,4.55,-2.47,-84,1
1583864887,2020-03-10 19:28,60.03,941.18,1012.98,596,4.55,-2.54,-83,1
1583864947,2020-03-10 19:29,59.24,941.16,1012.96,596,4.51,-2.75,-83,1
1583865007,2020-03-10 19:30,59.58,941.12,1012.93,596,4.49,-2.69,-83,1
1583865067,2020-03-10 19:31,59.51,941.07,1012.88,596,4.46,-2.74,-83,1
1583865127,2020-03-10 19:32,59.64,941.15,1012.95,596,4.45,-2.72,-84,1
1583865188,2020-03-10 19:33,60.35,941.19,1013.00,596,4.45,-2.56,-83,1
1583865248,2020-03-10 19:34,60.44,941.14,1012.95,596,4.43,-2.56,-82,1
1583865308,2020-03-10 19:35,60.02,941.17,1012.98,596,4.39,-2.69,-84,1
1583865368,2020-03-10 19:36,59.61,941.18,1012.99,596,4.34,-2.83,-83,1
1583865428,2020-03-10 19:37,60.92,941.07,1012.88,596,4.18,-2.69,-82,1
1583865488,2020-03-10 19:38,61.36,941.09,1012.89,596,4.13,-2.64,-83,1
1583865548,2020-03-10 19:39,61.34,941.11,1012.92,596,4.15,-2.62,-82,1
1583865608,2020-03-10 19:40,61.24,941.14,1012.94,596,4.04,-2.75,-83,1
1583865668,2020-03-10 19:41,60.99,941.13,1012.94,596,4.11,-2.74,-82,1
1583865728,2020-03-10 19:42,61.40,941.11,1012.92,596,3.93,-2.82,-83,1
1583865788,2020-03-10 19:43,61.32,941.17,1012.97,596,3.96,-2.81,-82,1
1583865848,2020-03-10 19:44,61.98,941.17,1012.97,596,3.97,-2.65,-82,1
1583865908,2020-03-10 19:45,62.51,941.09,1012.90,596,3.70,-2.80,-83,1
1583865968,2020-03-10 19:46,62.43,941.10,1012.91,596,3.63,-2.88,-83,1
1583866028,2020-03-10 19:47,62.69,941.04,1012.85,596,3.69,-2.77,-83,1
1583866088,2020-03-10 19:48,62.06,941.03,1012.83,596,3.69,-2.90,-81,1
1583866148,2020-03-10 19:49,61.34,941.05,1012.85,596,3.67,-3.08,-83,1
1583866208,2020-03-10 19:50,62.71,941.05,1012.86,596,3.66,-2.79,-82,1
1583866268,2020-03-10 19:51,62.97,941.02,1012.82,596,3.64,-2.75,-84,1
1583866329,2020-03-10 19:52,62.56,940.97,1012.78,596,3.68,-2.80,-84,1
1583866389,2020-03-10 19:53,62.66,941.00,1012.81,596,3.70,-2.76,-83,1
1583866449,2020-03-10 19:54,61.78,941.00,1012.81,596,3.70,-2.95,-83,1
1583866509,2020-03-10 19:55,62.05,941.02,1012.82,596,3.70,-2.89,-84,1
1583866569,2020-03-10 19:56,62.03,941.04,1012.84,596,3.68,-2.92,-83,1
1583866629,2020-03-10 19:57,61.50,941.02,1012.83,596,3.66,-3.05,-81,1
1583866689,2020-03-10 19:58,61.78,941.04,1012.84,596,3.61,-3.04,-82,1
1583866749,2020-03-10 19:59,62.39,941.03,1012.83,596,3.56,-2.95,-84,1
1583866809,2020-03-10 20:00,62.68,940.99,1012.80,596,3.56,-2.89,-82,1
1583866869,2020-03-10 20:01,62.67,941.01,1012.82,596,3.56,-2.89,-84,1
1583866929,2020-03-10 20:02,61.67,941.04,1012.85,596,3.55,-3.12,-83,1
1583866989,2020-03-10 20:03,61.76,941.11,1012.91,596,3.51,-3.14,-83,1
1583867049,2020-03-10 20:04,61.94,941.06,1012.86,596,3.49,-3.12,-84,1
1583867109,2020-03-10 20:05,62.39,941.07,1012.87,596,3.49,-3.02,-83,1
1583867169,2020-03-10 20:06,62.27,941.06,1012.87,596,3.49,-3.04,-82,1
1583867229,2020-03-10 20:07,61.82,941.03,1012.84,596,3.48,-3.15,-82,1
1583867289,2020-03-10 20:08,61.39,941.01,1012.82,596,3.47,-3.26,-82,1
1583867350,2020-03-10 20:09,61.40,941.02,1012.83,596,3.46,-3.26,-83,1
1583867410,2020-03-10 20:10,61.67,941.05,1012.86,596,3.45,-3.21,-82,1
1583867470,2020-03-10 20:11,61.70,941.05,1012.86,596,3.43,-3.23,-83,1
1583867530,2020-03-10 20:12,61.84,941.04,1012.85,596,3.42,-3.21,-82,1
1583867590,2020-03-10 20:13,61.30,941.00,1012.81,596,3.37,-3.37,-83,1
1583867650,2020-03-10 20:14,61.57,941.02,1012.83,596,3.36,-3.32,-83,1
1583867710,2020-03-10 20:15,62.00,941.01,1012.82,596,3.35,-3.24,-84,1
1583867770,2020-03-10 20:16,62.76,941.03,1012.84,596,3.26,-3.16,-82,1
1583867830,2020-03-10 20:17,62.27,940.97,1012.78,596,3.26,-3.26,-82,1
1583867890,2020-03-10 20:18,62.36,941.02,1012.82,596,3.24,-3.26,-84,1
1583867950,2020-03-10 20:19,63.26,941.01,1012.81,596,3.24,-3.07,-83,1
1583868010,2020-03-10 20:20,61.97,941.01,1012.82,596,3.20,-3.38,-81,1
1583868070,2020-03-10 20:21,61.97,940.99,1012.80,596,3.17,-3.41,-84,1
1583868131,2020-03-10 20:22,62.56,941.02,1012.82,596,3.15,-3.31,-83,1
1583868191,2020-03-10 20:23,62.29,941.04,1012.85,596,3.15,-3.36,-83,1
1583868251,2020-03-10 20:24,62.47,941.01,1012.82,596,3.14,-3.33,-83,1
1583868311,2020-03-10 20:25,62.26,941.02,1012.83,596,3.11,-3.41,-82,1
1583868371,2020-03-10 20:26,62.73,941.07,1012.88,596,3.10,-3.32,-82,1
1583868433,2020-03-10 20:27,62.96,941.08,1012.89,596,3.10,-3.27,-83,1
1583868493,2020-03-10 20:28,62.30,941.07,1012.88,596,3.09,-3.42,-82,1
1583868553,2020-03-10 20:29,62.66,941.12,1012.93,596,3.07,-3.36,-82,1
1583868613,2020-03-10 20:30,61.92,941.10,1012.91,596,3.05,-3.54,-86,1
1583868673,2020-03-10 20:31,62.18,941.12,1012.93,596,2.97,-3.56,-83,1
1583868733,2020-03-10 20:32,62.56,941.15,1012.96,596,2.95,-3.50,-84,1
1583868793,2020-03-10 20:33,63.23,941.17,1012.97,596,2.92,-3.38,-82,1
1583868853,2020-03-10 20:34,63.23,941.14,1012.94,596,2.88,-3.42,-83,1
1583868913,2020-03-10 20:35,63.26,941.15,1012.95,596,2.88,-3.41,-84,1
1583868974,2020-03-10 20:36,63.63,941.19,1013.00,596,2.85,-3.36,-85,1
1583869034,2020-03-10 20:37,63.89,941.19,1013.00,596,2.80,-3.36,-83,1
1583869094,2020-03-10 20:38,63.73,941.18,1012.99,596,2.75,-3.44,-84,1
1583869154,2020-03-10 20:39,63.74,941.19,1013.00,596,2.75,-3.44,-82,1
1583869214,2020-03-10 20:40,63.68,941.20,1013.01,596,2.75,-3.45,-82,1
1583869274,2020-03-10 20:41,63.57,941.16,1012.96,596,2.74,-3.48,-83,1
1583869334,2020-03-10 20:42,63.05,941.20,1013.01,596,2.74,-3.59,-82,1
1583869394,2020-03-10 20:43,63.47,941.16,1012.97,596,2.75,-3.49,-83,1
1583869454,2020-03-10 20:44,63.11,941.18,1012.99,596,2.74,-3.58,-82,1
1583869515,2020-03-10 20:45,63.83,941.08,1012.89,596,2.75,-3.42,-82,1
1583869575,2020-03-10 20:46,62.93,941.19,1013.00,596,2.73,-3.62,-84,1
1583869635,2020-03-10 20:47,63.78,941.14,1012.94,596,2.74,-3.44,-81,1
1583869695,2020-03-10 20:48,63.19,941.14,1012.95,596,2.73,-3.57,-83,1
1583869755,2020-03-10 20:49,62.78,941.16,1012.97,596,2.72,-3.67,-84,1
1583869815,2020-03-10 20:50,63.29,941.15,1012.96,596,2.70,-3.58,-83,1
1583869875,2020-03-10 20:51,63.34,941.14,1012.95,596,2.69,-3.58,-82,1
1583869935,2020-03-10 20:52,63.03,941.14,1012.95,596,2.68,-3.65,-82,1
1583869996,2020-03-10 20:53,62.43,941.15,1012.95,596,2.62,-3.84,-84,1
1583870056,2020-03-10 20:54,62.82,941.12,1012.92,596,2.62,-3.75,-83,1
1583870116,2020-03-10 20:55,63.42,941.11,1012.91,596,2.61,-3.64,-83,1
1583870176,2020-03-10 20:56,62.86,941.07,1012.88,596,2.59,-3.77,-83,1
1583870236,2020-03-10 20:57,62.81,941.07,1012.88,596,2.57,-3.80,-83,1
1583870296,2020-03-10 20:58,63.07,941.07,1012.88,596,2.56,-3.76,-84,1
1583870356,2020-03-10 20:59,62.99,941.06,1012.86,596,2.53,-3.80,-83,1
1583870416,2020-03-10 21:00,62.81,941.07,1012.88,596,2.50,-3.87,-83,1
1583870476,2020-03-10 21:01,62.91,941.06,1012.87,596,2.48,-3.87,-83,1
1583870536,2020-03-10 21:02,62.89,941.05,1012.86,596,2.48,-3.87,-83,1
1583870596,2020-03-10 21:03,63.17,941.06,1012.86,596,2.48,-3.81,-83,1
1583870656,2020-03-10 21:04,62.82,941.04,1012.85,596,2.46,-3.90,-83,1
1583870716,2020-03-10 21:05,62.72,940.99,1012.80,596,2.44,-3.94,-82,1
1583870776,2020-03-10 21:06,62.78,941.01,1012.82,596,2.42,-3.95,-83,1
1583870836,2020-03-10 21:07,63.24,941.00,1012.81,596,2.38,-3.89,-82,1
1583870897,2020-03-10 21:08,64.93,940.94,1012.75,596,2.37,-3.55,-83,1
1583870957,2020-03-10 21:09,64.88,940.90,1012.71,596,2.32,-3.61,-83,1
1583871017,2020-03-10 21:10,63.82,940.88,1012.69,596,2.31,-3.84,-84,1
1583871077,2020-03-10 21:11,64.92,940.91,1012.71,596,2.31,-3.61,-82,1
1583871137,2020-03-10 21:12,64.57,940.89,1012.69,596,2.28,-3.71,-83,1
1583871197,2020-03-10 21:13,64.65,940.89,1012.70,596,2.28,-3.69,-84,1
1583871257,2020-03-10 21:14,64.34,940.87,1012.68,596,2.24,-3.80,-83,1
1583871317,2020-03-10 21:15,64.59,940.89,1012.70,596,2.22,-3.76,-84,1
1583871377,2020-03-10 21:16,64.28,940.88,1012.68,596,2.19,-3.86,-82,1
1583871438,2020-03-10 21:17,64.28,940.84,1012.64,596,2.19,-3.86,-81,1
1583871498,2020-03-10 21:18,64.95,940.84,1012.65,596,2.20,-3.71,-83,1
1583871559,2020-03-10 21:19,63.86,940.76,1012.57,596,2.18,-3.95,-82,1
1583871619,2020-03-10 21:20,64.36,940.76,1012.57,596,2.19,-3.84,-82,1
1583871679,2020-03-10 21:21,64.35,940.76,1012.56,596,2.17,-3.86,-82,1
1583871739,2020-03-10 21:22,64.30,940.77,1012.58,596,2.17,-3.87,-82,1
1583871799,2020-03-10 21:23,64.30,940.75,1012.56,596,2.18,-3.86,-83,1
1583871859,2020-03-10 21:24,64.87,940.77,1012.57,596,2.16,-3.76,-82,1
1583871919,2020-03-10 21:25,64.40,940.76,1012.57,596,2.14,-3.88,-81,1
1583871979,2020-03-10 21:26,64.36,940.81,1012.62,596,2.14,-3.89,-82,1
1583872041,2020-03-10 21:27,64.46,940.78,1012.58,596,2.14,-3.87,-83,1
1583872101,2020-03-10 21:28,64.84,940.81,1012.61,596,2.09,-3.83,-82,1
1583872161,2020-03-10 21:29,65.25,940.76,1012.57,596,2.08,-3.76,-82,1
1583872221,2020-03-10 21:30,64.66,940.73,1012.54,596,2.07,-3.89,-84,1
1583872281,2020-03-10 21:31,64.42,940.70,1012.51,596,2.05,-3.96,-86,1
1583872341,2020-03-10 21:32,64.40,940.70,1012.51,596,1.98,-4.03,-82,1
1583872401,2020-03-10 21:33,64.80,940.67,1012.48,596,1.99,-3.94,-84,1
1583872461,2020-03-10 21:34,64.26,940.65,1012.46,596,1.97,-4.07,-82,1
1583872521,2020-03-10 21:35,64.53,940.66,1012.47,596,1.96,-4.02,-83,1
1583872581,2020-03-10 21:36,64.26,940.63,1012.44,596,1.94,-4.10,-85,1
1583872641,2020-03-10 21:37,64.13,940.63,1012.43,596,1.91,-4.15,-82,1
1583872701,2020-03-10 21:38,64.40,940.64,1012.44,596,1.92,-4.09,-82,1
1583872761,2020-03-10 21:39,64.89,940.68,1012.49,596,1.92,-3.99,-83,1
1583872821,2020-03-10 21:40,64.75,940.63,1012.44,596,1.90,-4.04,-82,1
1583872881,2020-03-10 21:41,64.52,940.63,1012.44,596,1.90,-4.08,-82,1
1583872941,2020-03-10 21:42,64.53,940.69,1012.49,596,1.88,-4.10,-82,1
1583873001,2020-03-10 21:43,64.96,940.67,1012.48,596,1.87,-4.02,-82,1
1583873062,2020-03-10 21:44,64.27,940.70,1012.50,596,1.83,-4.20,-82,1
1583873122,2020-03-10 21:45,64.91,940.69,1012.50,596,1.84,-4.06,-84,1
1583873182,2020-03-10 21:46,64.87,940.68,1012.49,596,1.83,-4.08,-82,1
1583873242,2020-03-10 21:47,65.20,940.69,1012.50,596,1.83,-4.01,-83,1
1583873302,2020-03-10 21:48,64.76,940.71,1012.52,596,1.82,-4.11,-82,1
1583873362,2020-03-10 21:49,65.12,940.69,1012.50,596,1.78,-4.07,-82,1
1583873422,2020-03-10 21:50,65.66,940.66,1012.46,596,1.78,-3.96,-81,1
1583873482,2020-03-10 21:51,66.29,940.67,1012.48,596,1.76,-3.86,-82,1
1583873542,2020-03-10 21:52,66.49,940.64,1012.45,596,1.74,-3.83,-84,1
1583873603,2020-03-10 21:53,66.19,940.61,1012.42,596,1.69,-3.94,-82,1
1583873664,2020-03-10 21:54,66.51,940.56,1012.37,596,1.63,-3.94,-83,1
1583873724,2020-03-10 21:55,66.99,940.54,1012.34,596,1.60,-3.87,-83,1
1583873784,2020-03-10 21:56,67.06,940.54,1012.35,596,1.59,-3.86,-82,1
1583873844,2020-03-10 21:57,67.18,940.52,1012.33,596,1.56,-3.87,-82,1
1583873904,2020-03-10 21:58,66.67,940.48,1012.29,596,1.54,-3.99,-82,1
1583873964,2020-03-10 21:59,67.03,940.50,1012.31,596,1.52,-3.94,-84,1
1583874024,2020-03-10 22:00,66.37,940.55,1012.35,596,1.51,-4.08,-83,1
1583874084,2020-03-10 22:01,67.03,940.58,1012.39,596,1.53,-3.93,-84,1
1583874144,2020-03-10 22:02,66.44,940.52,1012.32,596,1.54,-4.04,-83,1
1583874204,2020-03-10 22:03,66.36,940.51,1012.32,596,1.51,-4.08,-83,1
1583874265,2020-03-10 22:04,65.83,940.52,1012.32,596,1.52,-4.18,-80,1
1583874325,2020-03-10 22:05,65.74,940.46,1012.27,596,1.53,-4.19,-84,1
1583874385,2020-03-10 22:06,66.81,940.46,1012.27,596,1.51,-3.99,-82,1
1583874445,2020-03-10 22:07,65.57,940.45,1012.26,596,1.51,-4.24,-86,1
1583874505,2020-03-10 22:08,65.40,940.49,1012.30,596,1.48,-4.30,-82,1
1583874565,2020-03-10 22:09,66.16,940.47,1012.27,596,1.45,-4.18,-83,1
1583874625,2020-03-10 22:10,66.94,940.45,1012.26,596,1.42,-4.05,-82,1
1583874685,2020-03-10 22:11,66.38,940.42,1012.23,596,1.39,-4.19,-81,1
1583874745,2020-03-10 22:12,67.74,940.40,1012.21,596,1.39,-3.92,-82,1
1583874805,2020-03-10 22:13,68.06,940.36,1012.16,596,1.40,-3.85,-82,1
1583874865,2020-03-10 22:14,68.06,940.37,1012.17,596,1.40,-3.85,-81,1
1583874925,2020-03-10 22:15,67.92,940.35,1012.16,596,1.41,-3.87,-82,1
1583874985,2020-03-10 22:16,67.19,940.40,1012.21,596,1.41,-4.01,-82,1
1583875045,2020-03-10 22:17,66.92,940.43,1012.24,596,1.41,-4.06,-82,1
1583875105,2020-03-10 22:18,66.08,940.53,1012.34,596,1.40,-4.24,-82,1
1583875165,2020-03-10 22:19,66.59,940.52,1012.32,596,1.41,-4.13,-82,1
1583875226,2020-03-10 22:20,66.04,940.53,1012.34,596,1.41,-4.24,-82,1
1583875286,2020-03-10 22:21,66.21,940.52,1012.32,596,1.41,-4.21,-82,1
1583875346,2020-03-10 22:22,66.59,940.55,1012.36,596,1.36,-4.18,-84,1
1583875406,2020-03-10 22:23,66.58,940.54,1012.35,596,1.40,-4.14,-83,1
1583875466,2020-03-10 22:24,66.38,940.49,1012.30,596,1.38,-4.20,-81,1
1583875526,2020-03-10 22:25,66.10,940.50,1012.31,596,1.37,-4.27,-83,1
1583875586,2020-03-10 22:26,66.07,940.53,1012.34,596,1.39,-4.25,-83,1
1583875646,2020-03-10 22:27,66.03,940.53,1012.33,596,1.38,-4.27,-82,1
1583875707,2020-03-10 22:28,65.75,940.54,1012.34,596,1.37,-4.34,-82,1
1583875767,2020-03-10 22:29,65.61,940.59,1012.40,596,1.36,-4.37,-83,1
1583875827,2020-03-10 22:30,65.82,940.57,1012.38,596,1.37,-4.32,-83,1
1583875887,2020-03-10 22:31,65.47,940.55,1012.36,596,1.34,-4.42,-82,1
1583875947,2020-03-10 22:32,65.58,940.50,1012.30,596,1.30,-4.44,-83,1
1583876007,2020-03-10 22:33,66.40,940.48,1012.29,596,1.29,-4.28,-83,1
1583876067,2020-03-10 22:34,66.37,940.50,1012.31,596,1.28,-4.30,-84,1
1583876127,2020-03-10 22:35,66.57,940.50,1012.31,596,1.23,-4.31,-83,1
1583876187,2020-03-10 22:36,66.40,940.51,1012.32,596,1.22,-4.35,-84,1
1583876247,2020-03-10 22:37,67.28,940.53,1012.33,596,1.18,-4.21,-82,1
1583876307,2020-03-10 22:38,66.84,940.51,1012.32,596,1.17,-4.31,-82,1
1583876367,2020-03-10 22:39,67.13,940.51,1012.32,596,1.11,-4.31,-83,1
1583876427,2020-03-10 22:40,66.61,940.53,1012.34,596,1.12,-4.40,-82,1
1583876487,2020-03-10 22:41,66.76,940.51,1012.32,596,1.14,-4.35,-82,1
1583876547,2020-03-10 22:42,66.55,940.51,1012.32,596,1.16,-4.38,-83,1
1583876607,2020-03-10 22:43,66.58,940.53,1012.34,596,1.15,-4.38,-81,1
1583876667,2020-03-10 22:44,66.49,940.52,1012.32,596,1.14,-4.41,-85,1
1583876727,2020-03-10 22:45,66.73,940.46,1012.27,596,1.15,-4.35,-82,1
1583876787,2020-03-10 22:46,66.94,940.44,1012.25,596,1.17,-4.29,-82,1
1583876847,2020-03-10 22:47,67.08,940.38,1012.18,596,1.18,-4.25,-84,1
1583876907,2020-03-10 22:48,67.29,940.40,1012.21,596,1.21,-4.18,-83,1
1583876967,2020-03-10 22:49,67.00,940.41,1012.22,596,1.22,-4.23,-83,1
1583877027,2020-03-10 22:50,66.58,940.37,1012.18,596,1.23,-4.30,-82,1
1583877087,2020-03-10 22:51,66.83,940.39,1012.19,596,1.24,-4.24,-83,1
1583877148,2020-03-10 22:52,66.84,940.37,1012.18,596,1.25,-4.23,-81,1
1583877208,2020-03-10 22:53,66.88,940.37,1012.18,596,1.24,-4.23,-84,1
1583877268,2020-03-10 22:54,66.74,940.37,1012.17,596,1.26,-4.24,-80,1
1583877328,2020-03-10 22:55,66.32,940.36,1012.17,596,1.25,-4.34,-84,1
1583877388,2020-03-10 22:56,67.21,940.34,1012.15,596,1.22,-4.19,-82,1
1583877448,2020-03-10 22:57,66.89,940.33,1012.14,596,1.22,-4.25,-82,1
1583877508,2020-03-10 22:58,67.39,940.27,1012.08,596,1.25,-4.12,-83,1
1583877568,2020-03-10 22:59,67.86,940.22,1012.03,596,1.26,-4.02,-82,1
1583877628,2020-03-10 23:00,67.49,940.20,1012.00,596,1.29,-4.06,-84,1
1583877688,2020-03-10 23:01,67.52,940.22,1012.03,596,1.29,-4.06,-83,1
1583877748,2020-03-10 23:02,67.57,940.24,1012.05,596,1.30,-4.04,-81,1
1583877808,2020-03-10 23:03,68.38,940.24,1012.05,596,1.29,-3.89,-83,1
1583877869,2020-03-10 23:04,68.46,940.28,1012.09,596,1.29,-3.88,-80,1
1583877929,2020-03-10 23:05,69.05,940.32,1012.12,596,1.31,-3.74,-81,1
1583877989,2020-03-10 23:06,68.64,940.33,1012.13,596,1.30,-3.83,-83,1
1583878049,2020-03-10 23:07,68.02,940.31,1012.12,596,1.27,-3.98,-83,1
1583878109,2020-03-10 23:08,69.30,940.28,1012.08,596,1.29,-3.71,-83,1
1583878169,2020-03-10 23:09,69.12,940.24,1012.05,596,1.33,-3.71,-82,1
1583878229,2020-03-10 23:10,68.94,940.20,1012.00,596,1.34,-3.73,-84,1
1583878289,2020-03-10 23:11,69.16,940.20,1012.01,596,1.33,-3.70,-83,1
1583878349,2020-03-10 23:12,68.96,940.17,1011.98,596,1.33,-3.74,-83,1
1583878409,2020-03-10 23:13,68.43,940.20,1012.00,596,1.35,-3.82,-83,1
1583878469,2020-03-10 23:14,68.66,940.17,1011.98,596,1.36,-3.77,-83,1
1583878529,2020-03-10 23:15,68.33,940.16,1011.96,596,1.33,-3.86,-81,1
1583878589,2020-03-10 23:16,67.78,940.17,1011.98,596,1.33,-3.97,-82,1
1583878649,2020-03-10 23:17,67.38,940.10,1011.91,596,1.31,-4.07,-82,1
1583878710,2020-03-10 23:18,67.04,940.06,1011.86,596,1.23,-4.21,-84,1
1583878770,2020-03-10 23:19,67.00,940.00,1011.81,596,1.24,-4.21,-81,1
1583878831,2020-03-10 23:20,66.89,940.00,1011.80,596,1.25,-4.22,-83,1
1583878891,2020-03-10 23:21,66.86,940.04,1011.84,596,1.27,-4.21,-82,1
1583878951,2020-03-10 23:22,67.27,940.04,1011.84,596,1.24,-4.16,-83,1
1583879011,2020-03-10 23:23,67.65,940.06,1011.87,596,1.22,-4.10,-83,1
1583879071,2020-03-10 23:24,67.76,940.12,1011.92,596,1.22,-4.08,-83,1
1583879131,2020-03-10 23:25,67.67,940.12,1011.93,596,1.26,-4.06,-84,1
1583879191,2020-03-10 23:26,67.55,940.11,1011.91,596,1.27,-4.07,-81,1
1583879251,2020-03-10 23:27,67.57,940.09,1011.90,596,1.30,-4.04,-82,1
1583879311,2020-03-10 23:28,68.31,940.10,1011.90,596,1.31,-3.89,-82,1
1583879371,2020-03-10 23:29,67.99,940.08,1011.89,596,1.33,-3.93,-83,1
1583879431,2020-03-10 23:30,67.81,940.09,1011.90,596,1.35,-3.94,-83,1
1583879491,2020-03-10 23:31,67.39,940.13,1011.94,596,1.36,-4.02,-82,1
1583879551,2020-03-10 23:32,67.90,940.12,1011.93,596,1.35,-3.93,-83,1
1583879611,2020-03-10 23:33,68.17,940.11,1011.92,596,1.37,-3.85,-83,1
1583879671,2020-03-10 23:34,68.16,940.10,1011.90,596,1.39,-3.84,-82,1
1583879731,2020-03-10 23:35,68.08,940.10,1011.90,596,1.39,-3.85,-82,1
1583879791,2020-03-10 23:36,67.52,940.09,1011.90,596,1.39,-3.96,-83,1
1583879851,2020-03-10 23:37,67.91,940.07,1011.88,596,1.42,-3.86,-82,1
1583879911,2020-03-10 23:38,67.40,940.08,1011.89,596,1.37,-4.01,-82,1
1583879973,2020-03-10 23:39,67.81,940.06,1011.86,596,1.35,-3.95,-83,1
1583880034,2020-03-10 23:40,67.92,940.05,1011.86,596,1.34,-3.93,-81,1
1583880094,2020-03-10 23:41,67.99,940.02,1011.82,596,1.33,-3.93,-83,1
1583880154,2020-03-10 23:42,68.22,939.99,1011.80,596,1.30,-3.91,-81,1
1583880214,2020-03-10 23:43,67.57,939.97,1011.77,596,1.28,-4.06,-82,1
1583880274,2020-03-10 23:44,68.00,939.99,1011.80,596,1.26,-3.99,-83,1
1583880334,2020-03-10 23:45,68.44,940.03,1011.84,596,1.26,-3.91,-82,1
1583880394,2020-03-10 23:46,68.32,940.04,1011.85,596,1.22,-3.97,-82,1
1583880454,2020-03-10 23:47,68.40,940.07,1011.88,596,1.23,-3.95,-83,1
1583880514,2020-03-10 23:48,68.40,940.09,1011.90,596,1.19,-3.98,-85,1
1583880574,2020-03-10 23:49,68.10,940.08,1011.89,596,1.17,-4.06,-84,1
1583880635,2020-03-10 23:50,68.23,940.05,1011.85,596,1.15,-4.05,-82,1
1583880695,2020-03-10 23:51,68.16,939.98,1011.78,596,1.16,-4.06,-82,1
1583880755,2020-03-10 23:52,68.08,939.89,1011.70,596,1.16,-4.07,-81,1
1583880815,2020-03-10 23:53,67.40,939.88,1011.68,596,1.15,-4.22,-81,1
1583880875,2020-03-10 23:54,67.41,939.82,1011.63,596,1.15,-4.21,-82,1
1583880935,2020-03-10 23:55,67.35,939.77,1011.58,596,1.14,-4.24,-82,1
1583880995,2020-03-10 23:56,67.09,939.77,1011.58,596,1.09,-4.33,-82,1
1583881056,2020-03-10 23:57,67.28,939.75,1011.56,596,1.11,-4.28,-83,1
1583881116,2020-03-10 23:58,67.45,939.74,1011.55,596,1.12,-4.24,-82,1
1583881176,2020-03-10 23:59,66.87,939.77,1011.58,596,1.11,-4.36,-82,1