1583881236,2020-03-11 00:00,67.12,939.77,1011.58,596,1.09,-4.33,-83,1 1583881296,2020-03-11 00:01,66.99,939.76,1011.57,596,1.07,-4.37,-83,1 1583881356,2020-03-11 00:02,67.23,939.75,1011.56,596,1.11,-4.29,-83,1 1583881416,2020-03-11 00:03,67.20,939.75,1011.55,596,1.14,-4.27,-82,1 1583881476,2020-03-11 00:04,67.26,939.73,1011.54,596,1.15,-4.25,-83,1 1583881536,2020-03-11 00:05,67.27,939.68,1011.49,596,1.17,-4.22,-83,1 1583881597,2020-03-11 00:06,67.28,939.63,1011.43,596,1.10,-4.29,-82,1 1583881657,2020-03-11 00:07,66.72,939.56,1011.37,596,1.19,-4.31,-85,1 1583881717,2020-03-11 00:08,66.82,939.53,1011.34,596,1.20,-4.28,-83,1 1583881777,2020-03-11 00:09,66.58,939.55,1011.35,596,1.20,-4.33,-82,1 1583881837,2020-03-11 00:10,66.85,939.58,1011.38,596,1.21,-4.27,-82,1 1583881897,2020-03-11 00:11,67.04,939.54,1011.35,596,1.22,-4.22,-83,1 1583881957,2020-03-11 00:12,66.75,939.53,1011.34,596,1.21,-4.29,-82,1 1583882017,2020-03-11 00:13,66.30,939.53,1011.34,596,1.21,-4.38,-83,1 1583882077,2020-03-11 00:14,66.90,939.51,1011.32,596,1.20,-4.27,-85,1 1583882137,2020-03-11 00:15,67.00,939.54,1011.34,596,1.22,-4.23,-82,1 1583882197,2020-03-11 00:16,67.32,939.52,1011.33,596,1.23,-4.16,-82,1 1583882257,2020-03-11 00:17,66.76,939.49,1011.30,596,1.22,-4.28,-83,1 1583882318,2020-03-11 00:18,67.01,939.47,1011.28,596,1.19,-4.26,-82,1 1583882378,2020-03-11 00:19,67.50,939.46,1011.27,596,1.21,-4.14,-82,1 1583882438,2020-03-11 00:20,66.92,939.47,1011.28,596,1.20,-4.26,-82,1 1583882498,2020-03-11 00:21,67.68,939.41,1011.22,596,1.20,-4.11,-82,1 1583882558,2020-03-11 00:22,67.90,939.39,1011.20,596,1.19,-4.08,-81,1 1583882618,2020-03-11 00:23,68.00,939.42,1011.23,596,1.23,-4.02,-82,1 1583882678,2020-03-11 00:24,67.83,939.39,1011.20,596,1.25,-4.04,-83,1 1583882739,2020-03-11 00:25,67.35,939.40,1011.21,596,1.25,-4.13,-83,1 1583882799,2020-03-11 00:26,67.67,939.38,1011.19,596,1.29,-4.03,-81,1 1583882859,2020-03-11 00:27,67.32,939.32,1011.12,596,1.30,-4.09,-84,1 1583882919,2020-03-11 00:28,67.48,939.30,1011.11,596,1.32,-4.04,-82,1 1583882979,2020-03-11 00:29,67.48,939.26,1011.07,596,1.33,-4.03,-83,1 1583883039,2020-03-11 00:30,67.72,939.28,1011.09,596,1.33,-3.98,-82,1 1583883100,2020-03-11 00:31,67.96,939.28,1011.09,596,1.33,-3.93,-82,1 1583883160,2020-03-11 00:32,67.70,939.24,1011.05,596,1.34,-3.98,-83,1 1583883220,2020-03-11 00:33,67.76,939.21,1011.01,596,1.37,-3.94,-83,1 1583883280,2020-03-11 00:34,67.47,939.21,1011.01,596,1.34,-4.02,-82,1 1583883340,2020-03-11 00:35,67.46,939.17,1010.98,596,1.33,-4.03,-83,1 1583883400,2020-03-11 00:36,67.40,939.18,1010.99,596,1.32,-4.05,-83,1 1583883460,2020-03-11 00:37,67.44,939.16,1010.97,596,1.32,-4.05,-81,1 1583883520,2020-03-11 00:38,67.44,939.17,1010.98,596,1.32,-4.05,-82,1 1583883580,2020-03-11 00:39,67.27,939.14,1010.94,596,1.32,-4.08,-82,1 1583883640,2020-03-11 00:40,67.23,939.21,1011.02,596,1.29,-4.12,-82,1 1583883700,2020-03-11 00:41,67.29,939.18,1010.98,596,1.29,-4.10,-81,1 1583883760,2020-03-11 00:42,67.21,939.16,1010.97,596,1.28,-4.13,-82,1 1583883820,2020-03-11 00:43,67.72,939.19,1011.00,596,1.25,-4.06,-83,1 1583883880,2020-03-11 00:44,67.67,939.15,1010.95,596,1.23,-4.09,-83,1 1583883940,2020-03-11 00:45,67.78,939.14,1010.95,596,1.21,-4.08,-82,1 1583884000,2020-03-11 00:46,68.00,939.15,1010.95,596,1.12,-4.13,-83,1 1583884060,2020-03-11 00:47,68.36,939.15,1010.95,596,1.05,-4.13,-82,1 1583884120,2020-03-11 00:48,68.12,939.19,1011.00,596,1.06,-4.16,-82,1 1583884180,2020-03-11 00:49,68.25,939.25,1011.05,596,1.05,-4.15,-82,1 1583884241,2020-03-11 00:50,68.52,939.23,1011.04,596,1.04,-4.10,-82,1 1583884301,2020-03-11 00:51,68.58,939.22,1011.02,596,1.03,-4.10,-83,1 1583884361,2020-03-11 00:52,68.75,939.19,1011.00,596,1.04,-4.06,-84,1 1583884421,2020-03-11 00:53,68.69,939.22,1011.03,596,1.04,-4.07,-82,1 1583884481,2020-03-11 00:54,68.77,939.22,1011.02,596,1.06,-4.04,-82,1 1583884541,2020-03-11 00:55,69.08,939.20,1011.00,596,1.02,-4.01,-82,1 1583884601,2020-03-11 00:56,68.61,939.21,1011.01,596,0.96,-4.16,-83,1 1583884661,2020-03-11 00:57,68.65,939.18,1010.99,596,1.02,-4.10,-82,1 1583884721,2020-03-11 00:58,68.76,939.18,1010.99,596,1.02,-4.08,-82,1 1583884781,2020-03-11 00:59,68.91,939.20,1011.01,596,1.02,-4.05,-83,1 1583884841,2020-03-11 01:00,68.92,939.22,1011.03,596,1.02,-4.04,-82,1 1583884901,2020-03-11 01:01,68.99,939.19,1011.00,596,1.05,-4.00,-82,1 1583884961,2020-03-11 01:02,69.32,939.14,1010.95,596,1.06,-3.93,-84,1 1583885021,2020-03-11 01:03,69.05,939.13,1010.94,596,1.08,-3.96,-82,1 1583885081,2020-03-11 01:04,68.69,939.15,1010.96,596,1.11,-4.00,-83,1 1583885141,2020-03-11 01:05,69.42,939.17,1010.98,596,1.14,-3.83,-85,1 1583885201,2020-03-11 01:06,68.56,939.15,1010.96,596,1.16,-3.98,-83,1 1583885261,2020-03-11 01:07,68.92,939.13,1010.93,596,1.19,-3.88,-83,1 1583885322,2020-03-11 01:08,69.74,939.04,1010.85,596,1.22,-3.70,-81,1 1583885382,2020-03-11 01:09,69.40,938.99,1010.80,596,1.24,-3.74,-83,1 1583885442,2020-03-11 01:10,68.91,938.95,1010.75,596,1.26,-3.82,-82,1 1583885502,2020-03-11 01:11,68.90,938.94,1010.74,596,1.28,-3.80,-83,1 1583885562,2020-03-11 01:12,69.01,938.93,1010.74,596,1.30,-3.76,-83,1 1583885622,2020-03-11 01:13,68.85,938.92,1010.72,596,1.32,-3.77,-84,1 1583885682,2020-03-11 01:14,69.18,938.92,1010.73,596,1.34,-3.69,-82,1 1583885742,2020-03-11 01:15,69.35,938.83,1010.63,596,1.35,-3.64,-83,1 1583885802,2020-03-11 01:16,69.36,938.82,1010.63,596,1.38,-3.61,-83,1 1583885862,2020-03-11 01:17,69.16,938.85,1010.66,596,1.40,-3.63,-84,1 1583885922,2020-03-11 01:18,68.77,938.88,1010.69,596,1.43,-3.68,-83,1 1583885982,2020-03-11 01:19,68.87,938.93,1010.73,596,1.44,-3.65,-84,1 1583886042,2020-03-11 01:20,68.91,938.96,1010.77,596,1.44,-3.64,-82,1 1583886103,2020-03-11 01:21,68.39,938.89,1010.69,596,1.46,-3.73,-80,1 1583886163,2020-03-11 01:22,68.79,938.87,1010.68,596,1.46,-3.65,-83,1 1583886223,2020-03-11 01:23,68.37,938.85,1010.66,596,1.44,-3.75,-82,1 1583886283,2020-03-11 01:24,69.12,938.85,1010.66,596,1.47,-3.57,-83,1 1583886343,2020-03-11 01:25,68.73,938.87,1010.67,596,1.48,-3.64,-82,1 1583886403,2020-03-11 01:26,68.79,938.87,1010.67,596,1.47,-3.64,-83,1 1583886463,2020-03-11 01:27,68.54,938.89,1010.69,596,1.41,-3.74,-83,1 1583886523,2020-03-11 01:28,69.01,938.86,1010.67,596,1.43,-3.63,-83,1 1583886583,2020-03-11 01:29,69.11,938.81,1010.62,596,1.44,-3.60,-82,1 1583886643,2020-03-11 01:30,69.09,938.81,1010.62,596,1.46,-3.59,-83,1 1583886703,2020-03-11 01:31,68.62,938.82,1010.63,596,1.45,-3.69,-83,1 1583886763,2020-03-11 01:32,68.99,938.80,1010.61,596,1.42,-3.65,-83,1 1583886823,2020-03-11 01:33,69.35,938.83,1010.63,596,1.45,-3.55,-82,1 1583886883,2020-03-11 01:34,69.40,938.82,1010.63,596,1.48,-3.51,-83,1 1583886943,2020-03-11 01:35,69.32,938.81,1010.62,596,1.51,-3.50,-83,1 1583887003,2020-03-11 01:36,69.28,938.78,1010.59,596,1.49,-3.52,-82,1 1583887063,2020-03-11 01:37,68.92,938.78,1010.59,596,1.49,-3.59,-82,1 1583887123,2020-03-11 01:38,69.22,938.72,1010.53,596,1.52,-3.51,-82,1 1583887183,2020-03-11 01:39,69.46,938.71,1010.52,596,1.49,-3.49,-83,1 1583887243,2020-03-11 01:40,70.10,938.69,1010.50,596,1.41,-3.44,-83,1 1583887303,2020-03-11 01:41,69.32,938.74,1010.55,596,1.44,-3.56,-82,1 1583887363,2020-03-11 01:42,69.44,938.73,1010.54,596,1.45,-3.53,-84,1 1583887423,2020-03-11 01:43,69.54,938.73,1010.54,596,1.47,-3.49,-82,1 1583887483,2020-03-11 01:44,69.00,938.75,1010.56,596,1.45,-3.62,-83,1 1583887543,2020-03-11 01:45,69.46,938.73,1010.53,596,1.50,-3.48,-83,1 1583887604,2020-03-11 01:46,69.26,938.70,1010.50,596,1.44,-3.58,-82,1 1583887664,2020-03-11 01:47,69.49,938.68,1010.49,596,1.50,-3.47,-82,1 1583887724,2020-03-11 01:48,69.39,938.75,1010.56,596,1.53,-3.46,-82,1 1583887784,2020-03-11 01:49,69.58,938.74,1010.55,596,1.50,-3.46,-81,1 1583887844,2020-03-11 01:50,69.22,938.73,1010.54,596,1.54,-3.49,-83,1 1583887904,2020-03-11 01:51,69.31,938.72,1010.53,596,1.57,-3.44,-82,1 1583887964,2020-03-11 01:52,69.44,938.70,1010.51,596,1.53,-3.45,-82,1 1583888024,2020-03-11 01:53,69.56,938.72,1010.53,596,1.56,-3.40,-83,1 1583888084,2020-03-11 01:54,69.53,938.76,1010.57,596,1.57,-3.40,-83,1 1583888144,2020-03-11 01:55,69.89,938.70,1010.51,596,1.55,-3.35,-84,1 1583888204,2020-03-11 01:56,70.16,938.68,1010.48,596,1.53,-3.32,-82,1 1583888264,2020-03-11 01:57,70.31,938.71,1010.52,596,1.53,-3.29,-83,1 1583888324,2020-03-11 01:58,70.39,938.74,1010.55,596,1.57,-3.23,-81,1 1583888384,2020-03-11 01:59,70.44,938.76,1010.57,596,1.60,-3.20,-81,1 1583888444,2020-03-11 02:00,70.30,938.79,1010.60,596,1.52,-3.30,-83,1 1583888504,2020-03-11 02:01,69.83,938.75,1010.55,596,1.65,-3.26,-82,1 1583888564,2020-03-11 02:02,70.23,938.78,1010.59,596,1.71,-3.13,-82,1 1583888624,2020-03-11 02:03,69.71,938.75,1010.55,596,1.75,-3.19,-82,1 1583888684,2020-03-11 02:04,70.05,938.75,1010.55,596,1.79,-3.09,-82,1 1583888745,2020-03-11 02:05,69.84,938.73,1010.54,596,1.83,-3.09,-82,1 1583888805,2020-03-11 02:06,69.84,938.74,1010.55,596,1.86,-3.06,-83,1 1583888866,2020-03-11 02:07,69.57,938.73,1010.53,596,1.90,-3.07,-82,1 1583888926,2020-03-11 02:08,69.27,938.79,1010.60,596,1.95,-3.08,-83,1 1583888987,2020-03-11 02:09,69.55,938.64,1010.44,596,2.02,-2.96,-83,1 1583889047,2020-03-11 02:10,69.57,938.56,1010.37,596,2.03,-2.95,-82,1 1583889107,2020-03-11 02:11,69.32,938.64,1010.45,596,2.09,-2.94,-81,1 1583889167,2020-03-11 02:12,69.29,938.61,1010.42,596,2.13,-2.91,-84,1 1583889227,2020-03-11 02:13,69.48,938.62,1010.43,596,2.15,-2.85,-80,1 1583889287,2020-03-11 02:14,69.83,938.57,1010.38,596,2.14,-2.79,-83,1 1583889347,2020-03-11 02:15,69.33,938.57,1010.37,596,2.19,-2.84,-83,1 1583889407,2020-03-11 02:16,69.11,938.51,1010.32,596,2.22,-2.86,-83,1 1583889467,2020-03-11 02:17,68.90,938.53,1010.34,596,2.27,-2.85,-82,1 1583889527,2020-03-11 02:18,68.93,938.50,1010.30,596,2.31,-2.80,-81,1 1583889587,2020-03-11 02:19,68.86,938.46,1010.26,596,2.32,-2.81,-83,1 1583889647,2020-03-11 02:20,68.64,938.42,1010.23,596,2.36,-2.81,-82,1 1583889707,2020-03-11 02:21,68.73,938.44,1010.25,596,2.39,-2.77,-82,1 1583889767,2020-03-11 02:22,68.76,938.41,1010.21,596,2.46,-2.69,-82,1 1583889827,2020-03-11 02:23,68.61,938.40,1010.21,596,2.50,-2.69,-82,1 1583889887,2020-03-11 02:24,68.63,938.39,1010.20,596,2.53,-2.65,-82,1 1583889947,2020-03-11 02:25,68.42,938.46,1010.26,596,2.54,-2.68,-83,1 1583890007,2020-03-11 02:26,68.24,938.38,1010.19,596,2.58,-2.68,-83,1 1583890067,2020-03-11 02:27,68.54,938.44,1010.25,596,2.62,-2.58,-82,1 1583890127,2020-03-11 02:28,68.30,938.51,1010.32,596,2.66,-2.59,-83,1 1583890187,2020-03-11 02:29,68.33,938.41,1010.22,596,2.70,-2.55,-82,1 1583890248,2020-03-11 02:30,68.37,938.46,1010.27,596,2.75,-2.49,-83,1 1583890308,2020-03-11 02:31,68.09,938.37,1010.17,596,2.78,-2.52,-84,1 1583890368,2020-03-11 02:32,68.27,938.36,1010.17,596,2.83,-2.44,-81,1 1583890428,2020-03-11 02:33,68.78,938.24,1010.04,596,2.85,-2.32,-82,1 1583890488,2020-03-11 02:34,68.56,938.27,1010.08,596,2.87,-2.34,-83,1 1583890548,2020-03-11 02:35,68.69,938.31,1010.12,596,2.89,-2.29,-84,1 1583890608,2020-03-11 02:36,68.64,938.31,1010.12,596,2.95,-2.25,-83,1 1583890668,2020-03-11 02:37,68.97,938.27,1010.07,596,2.99,-2.14,-83,1 1583890728,2020-03-11 02:38,68.61,938.26,1010.07,596,3.00,-2.21,-82,1 1583890788,2020-03-11 02:39,68.93,938.29,1010.09,596,3.04,-2.11,-83,1 1583890848,2020-03-11 02:40,68.98,938.31,1010.12,596,3.06,-2.08,-82,1 1583890908,2020-03-11 02:41,68.32,938.33,1010.13,596,3.08,-2.19,-82,1 1583890968,2020-03-11 02:42,68.18,938.30,1010.11,596,3.11,-2.19,-83,1 1583891028,2020-03-11 02:43,68.50,938.28,1010.09,596,3.14,-2.09,-82,1 1583891088,2020-03-11 02:44,68.60,938.25,1010.06,596,3.14,-2.07,-82,1 1583891148,2020-03-11 02:45,68.69,938.23,1010.04,596,3.17,-2.03,-83,1 1583891208,2020-03-11 02:46,68.34,938.22,1010.03,596,3.17,-2.10,-82,1 1583891268,2020-03-11 02:47,68.63,938.24,1010.05,596,3.20,-2.01,-82,1 1583891328,2020-03-11 02:48,68.14,938.19,1010.00,596,3.21,-2.10,-82,1 1583891389,2020-03-11 02:49,68.38,938.19,1010.00,596,3.25,-2.01,-84,1 1583891449,2020-03-11 02:50,68.40,938.20,1010.01,596,3.28,-1.98,-84,1 1583891509,2020-03-11 02:51,68.09,938.19,1010.00,596,3.29,-2.03,-83,1 1583891569,2020-03-11 02:52,67.80,938.18,1009.99,596,3.31,-2.07,-82,1 1583891629,2020-03-11 02:53,67.79,938.22,1010.03,596,3.34,-2.04,-81,1 1583891689,2020-03-11 02:54,67.74,938.20,1010.01,596,3.35,-2.04,-82,1 1583891749,2020-03-11 02:55,67.77,938.20,1010.01,596,3.39,-2.00,-83,1 1583891809,2020-03-11 02:56,68.44,938.18,1009.98,596,3.39,-1.87,-82,1 1583891869,2020-03-11 02:57,68.03,938.24,1010.05,596,3.42,-1.92,-81,1 1583891929,2020-03-11 02:58,68.16,938.21,1010.02,596,3.46,-1.85,-83,1 1583891989,2020-03-11 02:59,67.94,938.21,1010.01,596,3.46,-1.90,-82,1 1583892049,2020-03-11 03:00,67.91,938.22,1010.03,596,3.49,-1.88,-83,1 1583892109,2020-03-11 03:01,67.82,938.12,1009.93,596,3.51,-1.87,-82,1 1583892169,2020-03-11 03:02,67.93,938.05,1009.86,596,3.50,-1.86,-82,1 1583892229,2020-03-11 03:03,68.15,938.13,1009.94,596,3.53,-1.79,-82,1 1583892289,2020-03-11 03:04,68.13,938.17,1009.98,596,3.55,-1.77,-82,1 1583892350,2020-03-11 03:05,68.29,938.18,1009.99,596,3.56,-1.73,-81,1 1583892410,2020-03-11 03:06,68.44,938.15,1009.95,596,3.59,-1.67,-83,1 1583892470,2020-03-11 03:07,68.34,938.12,1009.93,596,3.61,-1.67,-82,1 1583892530,2020-03-11 03:08,68.15,938.10,1009.91,596,3.63,-1.69,-83,1 1583892590,2020-03-11 03:09,68.33,938.07,1009.88,596,3.65,-1.64,-83,1 1583892650,2020-03-11 03:10,68.54,938.08,1009.89,596,3.67,-1.58,-82,1 1583892710,2020-03-11 03:11,68.47,938.09,1009.90,596,3.70,-1.56,-83,1 1583892770,2020-03-11 03:12,68.24,938.11,1009.92,596,3.71,-1.60,-83,1 1583892830,2020-03-11 03:13,68.30,938.14,1009.95,596,3.71,-1.59,-82,1 1583892891,2020-03-11 03:14,68.15,938.03,1009.84,596,3.71,-1.62,-82,1 1583892951,2020-03-11 03:15,68.32,938.03,1009.83,596,3.72,-1.57,-82,1 1583893011,2020-03-11 03:16,68.74,938.05,1009.86,596,3.75,-1.46,-82,1 1583893071,2020-03-11 03:17,68.58,938.05,1009.85,596,3.77,-1.47,-83,1 1583893131,2020-03-11 03:18,68.36,938.01,1009.82,596,3.79,-1.50,-83,1 1583893191,2020-03-11 03:19,68.79,938.05,1009.85,596,3.79,-1.41,-84,1 1583893251,2020-03-11 03:20,68.91,938.04,1009.84,596,3.81,-1.37,-82,1 1583893311,2020-03-11 03:21,68.64,937.99,1009.80,596,3.80,-1.43,-83,1 1583893371,2020-03-11 03:22,68.92,937.98,1009.78,596,3.77,-1.41,-82,1 1583893432,2020-03-11 03:23,68.97,937.93,1009.74,596,3.79,-1.38,-83,1 1583893492,2020-03-11 03:24,68.77,937.99,1009.80,596,3.81,-1.40,-84,1 1583893552,2020-03-11 03:25,68.49,937.92,1009.73,596,3.77,-1.49,-83,1 1583893612,2020-03-11 03:26,68.41,937.96,1009.76,596,3.75,-1.53,-82,1 1583893672,2020-03-11 03:27,68.87,938.01,1009.82,596,3.71,-1.47,-84,1 1583893733,2020-03-11 03:28,69.19,937.99,1009.79,596,3.72,-1.40,-81,1 1583893793,2020-03-11 03:29,69.18,937.96,1009.77,596,3.73,-1.39,-84,1 1583893853,2020-03-11 03:30,68.70,937.94,1009.75,596,3.76,-1.46,-84,1 1583893913,2020-03-11 03:31,69.22,937.93,1009.74,596,3.76,-1.36,-83,1 1583893973,2020-03-11 03:32,68.99,937.94,1009.74,596,3.77,-1.39,-82,1 1583894033,2020-03-11 03:33,68.70,937.97,1009.77,596,3.79,-1.43,-84,1 1583894094,2020-03-11 03:34,68.66,937.97,1009.78,596,3.81,-1.42,-83,1 1583894154,2020-03-11 03:35,69.11,937.96,1009.77,596,3.82,-1.32,-82,1 1583894215,2020-03-11 03:36,68.92,937.98,1009.79,596,3.82,-1.36,-81,1 1583894275,2020-03-11 03:37,69.01,937.97,1009.77,596,3.83,-1.33,-82,1 1583894335,2020-03-11 03:38,69.19,937.88,1009.69,596,3.84,-1.29,-83,1 1583894395,2020-03-11 03:39,69.00,937.92,1009.73,596,3.87,-1.29,-84,1 1583894455,2020-03-11 03:40,69.21,937.90,1009.71,596,3.91,-1.21,-82,1 1583894515,2020-03-11 03:41,69.37,937.92,1009.72,596,3.92,-1.17,-82,1 1583894575,2020-03-11 03:42,69.27,937.87,1009.68,596,3.92,-1.19,-82,1 1583894635,2020-03-11 03:43,69.40,937.73,1009.54,596,3.94,-1.15,-83,1 1583894695,2020-03-11 03:44,69.02,937.84,1009.65,596,3.95,-1.21,-83,1 1583894755,2020-03-11 03:45,69.22,937.84,1009.64,596,3.96,-1.16,-81,1 1583894815,2020-03-11 03:46,69.18,937.85,1009.66,596,3.99,-1.14,-82,1 1583894875,2020-03-11 03:47,69.57,937.80,1009.61,596,4.02,-1.04,-84,1 1583894935,2020-03-11 03:48,69.37,937.81,1009.62,596,4.02,-1.08,-83,1 1583894995,2020-03-11 03:49,69.30,937.85,1009.66,596,4.02,-1.09,-83,1 1583895056,2020-03-11 03:50,69.45,937.77,1009.58,596,4.06,-1.02,-83,1 1583895116,2020-03-11 03:51,69.43,937.79,1009.60,596,4.08,-1.01,-83,1 1583895177,2020-03-11 03:52,69.27,937.82,1009.63,596,4.08,-1.04,-83,1 1583895237,2020-03-11 03:53,69.39,937.82,1009.62,596,4.08,-1.02,-83,1 1583895297,2020-03-11 03:54,69.51,937.81,1009.62,596,4.09,-0.98,-82,1 1583895357,2020-03-11 03:55,69.28,937.81,1009.62,596,4.09,-1.03,-82,1 1583895417,2020-03-11 03:56,69.32,937.76,1009.57,596,4.08,-1.03,-84,1 1583895477,2020-03-11 03:57,69.45,937.79,1009.60,596,4.11,-0.98,-82,1 1583895537,2020-03-11 03:58,69.38,937.75,1009.56,596,4.10,-1.00,-83,1 1583895597,2020-03-11 03:59,69.78,937.77,1009.57,596,4.11,-0.91,-82,1 1583895657,2020-03-11 04:00,69.70,937.76,1009.57,596,4.11,-0.93,-82,1 1583895717,2020-03-11 04:01,69.82,937.74,1009.55,596,4.11,-0.90,-82,1 1583895777,2020-03-11 04:02,69.80,937.78,1009.59,596,4.13,-0.89,-82,1 1583895837,2020-03-11 04:03,69.66,937.71,1009.52,596,4.14,-0.90,-82,1 1583895897,2020-03-11 04:04,69.94,937.76,1009.56,596,4.16,-0.83,-83,1 1583895957,2020-03-11 04:05,69.87,937.76,1009.57,596,4.17,-0.84,-85,1 1583896017,2020-03-11 04:06,69.82,937.73,1009.54,596,4.18,-0.84,-82,1 1583896077,2020-03-11 04:07,69.76,937.72,1009.53,596,4.20,-0.83,-82,1 1583896138,2020-03-11 04:08,69.66,937.80,1009.61,596,4.21,-0.84,-84,1 1583896198,2020-03-11 04:09,69.86,937.76,1009.57,596,4.20,-0.81,-83,1 1583896258,2020-03-11 04:10,69.35,937.69,1009.49,596,4.20,-0.91,-83,1 1583896318,2020-03-11 04:11,69.91,937.74,1009.55,596,4.21,-0.79,-84,1 1583896378,2020-03-11 04:12,69.97,937.86,1009.67,596,4.18,-0.81,-83,1 1583896439,2020-03-11 04:13,70.26,937.82,1009.62,596,4.20,-0.73,-82,1 1583896500,2020-03-11 04:15,70.12,937.77,1009.58,596,4.18,-0.78,-84,1 1583896560,2020-03-11 04:16,69.90,937.76,1009.56,596,4.19,-0.81,-82,1 1583896620,2020-03-11 04:17,70.12,937.76,1009.56,596,4.15,-0.81,-82,1 1583896680,2020-03-11 04:18,70.03,937.76,1009.57,596,4.18,-0.79,-82,1 1583896740,2020-03-11 04:19,69.54,937.74,1009.55,596,4.19,-0.88,-83,1 1583896801,2020-03-11 04:20,69.73,937.80,1009.60,596,4.19,-0.84,-84,1 1583896861,2020-03-11 04:21,69.84,937.77,1009.58,596,4.20,-0.81,-83,1 1583896921,2020-03-11 04:22,69.82,937.81,1009.62,596,4.22,-0.80,-81,1 1583896981,2020-03-11 04:23,69.74,937.77,1009.58,596,4.19,-0.84,-84,1 1583897041,2020-03-11 04:24,69.84,937.79,1009.59,596,4.20,-0.81,-83,1 1583897101,2020-03-11 04:25,69.44,937.86,1009.66,596,4.18,-0.91,-81,1 1583897162,2020-03-11 04:26,69.19,937.85,1009.66,596,4.15,-0.99,-82,1 1583897222,2020-03-11 04:27,69.26,937.84,1009.65,596,4.12,-1.00,-83,1 1583897282,2020-03-11 04:28,69.31,937.85,1009.66,596,4.09,-1.02,-81,1 1583897343,2020-03-11 04:29,69.02,937.88,1009.69,596,4.08,-1.09,-82,1 1583897403,2020-03-11 04:30,69.28,937.87,1009.68,596,4.02,-1.09,-83,1 1583897463,2020-03-11 04:31,69.46,937.87,1009.68,596,4.04,-1.04,-82,1 1583897523,2020-03-11 04:32,69.66,937.92,1009.73,596,4.05,-0.99,-82,1 1583897583,2020-03-11 04:33,69.45,937.94,1009.74,596,4.06,-1.02,-81,1 1583897643,2020-03-11 04:34,69.35,937.91,1009.72,596,4.04,-1.06,-82,1 1583897703,2020-03-11 04:35,69.70,937.93,1009.73,596,4.05,-0.98,-83,1 1583897764,2020-03-11 04:36,69.51,937.92,1009.72,596,4.00,-1.07,-82,1 1583897825,2020-03-11 04:37,69.26,938.00,1009.80,596,3.99,-1.13,-83,1 1583897885,2020-03-11 04:38,70.38,938.00,1009.81,596,3.97,-0.93,-83,1 1583897945,2020-03-11 04:39,70.80,938.05,1009.86,596,3.97,-0.85,-82,1 1583898006,2020-03-11 04:40,70.64,938.00,1009.81,596,3.98,-0.87,-82,1 1583898066,2020-03-11 04:41,70.43,938.02,1009.82,596,3.99,-0.90,-82,1 1583898126,2020-03-11 04:42,70.82,938.04,1009.85,596,4.03,-0.78,-83,1 1583898186,2020-03-11 04:43,70.64,938.02,1009.82,596,4.06,-0.79,-83,1 1583898246,2020-03-11 04:44,70.83,937.98,1009.79,596,3.98,-0.83,-82,1 1583898306,2020-03-11 04:45,70.70,937.99,1009.80,596,4.10,-0.74,-81,1 1583898366,2020-03-11 04:46,70.29,938.03,1009.84,596,4.13,-0.79,-81,1 1583898426,2020-03-11 04:47,70.46,938.06,1009.87,596,4.14,-0.75,-82,1 1583898486,2020-03-11 04:48,70.67,938.01,1009.82,596,4.17,-0.68,-85,1 1583898546,2020-03-11 04:49,70.00,938.01,1009.81,596,4.18,-0.80,-83,1 1583898606,2020-03-11 04:50,70.30,938.02,1009.82,596,4.19,-0.73,-82,1 1583898666,2020-03-11 04:51,69.98,938.02,1009.83,596,4.19,-0.79,-82,1 1583898728,2020-03-11 04:52,70.37,938.06,1009.86,596,4.22,-0.69,-82,1 1583898788,2020-03-11 04:53,69.91,938.12,1009.93,596,4.22,-0.78,-84,1 1583898848,2020-03-11 04:54,70.01,938.16,1009.96,596,4.22,-0.76,-83,1 1583898908,2020-03-11 04:55,70.17,938.21,1010.01,596,4.20,-0.75,-83,1 1583898968,2020-03-11 04:56,70.03,938.19,1009.99,596,4.22,-0.76,-82,1 1583899028,2020-03-11 04:57,70.42,938.21,1010.02,596,4.15,-0.75,-82,1 1583899088,2020-03-11 04:58,70.25,938.26,1010.06,596,4.17,-0.76,-83,1 1583899148,2020-03-11 04:59,70.24,938.27,1010.08,596,4.12,-0.81,-83,1 1583899208,2020-03-11 05:00,72.38,938.24,1010.04,596,4.09,-0.43,-82,1 1583899268,2020-03-11 05:01,72.30,938.23,1010.03,596,4.07,-0.46,-83,1 1583899329,2020-03-11 05:02,72.10,938.20,1010.01,596,4.11,-0.46,-82,1 1583899389,2020-03-11 05:03,71.98,938.22,1010.03,596,4.13,-0.47,-81,1 1583899449,2020-03-11 05:04,72.28,938.27,1010.08,596,4.14,-0.40,-82,1 1583899509,2020-03-11 05:05,72.26,938.27,1010.07,596,4.15,-0.39,-83,1 1583899569,2020-03-11 05:06,72.19,938.19,1010.00,596,4.17,-0.39,-83,1 1583899629,2020-03-11 05:07,72.15,938.21,1010.01,596,4.15,-0.41,-83,1 1583899689,2020-03-11 05:08,71.56,938.19,1010.00,596,4.17,-0.51,-81,1 1583899749,2020-03-11 05:09,72.23,938.15,1009.96,596,4.11,-0.44,-83,1 1583899809,2020-03-11 05:10,72.39,938.20,1010.00,596,4.13,-0.39,-84,1 1583899869,2020-03-11 05:11,73.00,938.14,1009.95,596,4.10,-0.30,-82,1 1583899929,2020-03-11 05:12,72.49,938.15,1009.96,596,4.14,-0.36,-83,1 1583899990,2020-03-11 05:13,72.48,938.18,1009.99,596,4.18,-0.32,-81,1 1583900050,2020-03-11 05:14,72.31,938.22,1010.02,596,4.21,-0.33,-82,1 1583900111,2020-03-11 05:15,72.35,938.21,1010.01,596,4.26,-0.27,-84,1 1583900171,2020-03-11 05:16,72.52,938.20,1010.01,596,4.30,-0.20,-82,1 1583900231,2020-03-11 05:17,72.50,938.16,1009.97,596,4.32,-0.18,-83,1 1583900291,2020-03-11 05:18,72.02,938.20,1010.01,596,4.33,-0.27,-83,1 1583900351,2020-03-11 05:19,71.70,938.21,1010.01,596,4.35,-0.31,-84,1 1583900411,2020-03-11 05:20,71.93,938.13,1009.94,596,4.36,-0.25,-83,1 1583900471,2020-03-11 05:21,72.08,938.12,1009.93,596,4.39,-0.20,-82,1 1583900531,2020-03-11 05:22,72.52,938.11,1009.92,596,4.39,-0.11,-82,1 1583900591,2020-03-11 05:23,71.60,938.10,1009.91,596,4.39,-0.29,-83,1 1583900652,2020-03-11 05:24,72.40,938.16,1009.97,596,4.42,-0.11,-85,1 1583900712,2020-03-11 05:25,72.11,938.12,1009.93,596,4.42,-0.16,-83,1 1583900772,2020-03-11 05:26,72.42,938.08,1009.89,596,4.36,-0.16,-82,1 1583900832,2020-03-11 05:27,72.28,938.03,1009.84,596,4.45,-0.10,-84,1 1583900892,2020-03-11 05:28,72.12,938.03,1009.83,596,4.45,-0.13,-83,1 1583900953,2020-03-11 05:29,71.96,937.99,1009.80,596,4.48,-0.13,-85,1 1583901014,2020-03-11 05:30,71.20,938.01,1009.82,596,4.49,-0.27,-82,1 1583901074,2020-03-11 05:31,71.59,938.04,1009.85,596,4.50,-0.18,-82,1 1583901134,2020-03-11 05:32,71.68,938.04,1009.84,596,4.51,-0.16,-82,1 1583901194,2020-03-11 05:33,71.76,938.04,1009.85,596,4.53,-0.12,-82,1 1583901254,2020-03-11 05:34,71.48,938.04,1009.85,596,4.55,-0.16,-82,1 1583901314,2020-03-11 05:35,71.46,938.06,1009.87,596,4.55,-0.16,-82,1 1583901374,2020-03-11 05:36,71.29,938.02,1009.83,596,4.51,-0.23,-82,1 1583901434,2020-03-11 05:37,71.23,937.95,1009.76,596,4.56,-0.20,-82,1 1583901494,2020-03-11 05:38,71.33,937.97,1009.77,596,4.57,-0.17,-83,1 1583901554,2020-03-11 05:39,71.55,938.02,1009.82,596,4.52,-0.17,-83,1 1583901677,2020-03-11 05:41,71.49,938.08,1009.88,596,4.56,-0.14,-83,1 1583901737,2020-03-11 05:42,71.25,938.06,1009.87,596,4.56,-0.19,-82,1 1583901798,2020-03-11 05:43,71.49,938.03,1009.83,596,4.54,-0.17,-82,1 1583901858,2020-03-11 05:44,71.49,938.03,1009.84,596,4.56,-0.14,-84,1 1583901918,2020-03-11 05:45,72.59,937.97,1009.78,596,4.50,0.01,-81,1 1583901978,2020-03-11 05:46,71.52,937.97,1009.78,596,4.52,-0.18,-82,1 1583902038,2020-03-11 05:47,71.55,938.03,1009.84,596,4.55,-0.14,-82,1 1583902098,2020-03-11 05:48,71.49,938.10,1009.91,596,4.56,-0.14,-82,1 1583902159,2020-03-11 05:49,71.73,938.10,1009.91,596,4.56,-0.10,-84,1 1583902219,2020-03-11 05:50,71.92,938.08,1009.89,596,4.53,-0.09,-82,1 1583902279,2020-03-11 05:51,71.52,938.10,1009.91,596,4.56,-0.14,-82,1 1583902339,2020-03-11 05:52,71.61,938.08,1009.89,596,4.58,-0.10,-81,1 1583902399,2020-03-11 05:53,71.58,938.09,1009.89,596,4.60,-0.09,-82,1 1583902459,2020-03-11 05:54,72.11,938.10,1009.90,596,4.58,-0.01,-83,1 1583902519,2020-03-11 05:55,71.97,938.14,1009.95,596,4.59,-0.02,-82,1 1583902580,2020-03-11 05:56,71.79,938.11,1009.91,596,4.63,-0.02,-82,1 1583902640,2020-03-11 05:57,71.74,938.12,1009.93,596,4.65,-0.01,-80,1 1583902700,2020-03-11 05:58,71.58,938.15,1009.96,596,4.67,-0.02,-82,1 1583902760,2020-03-11 05:59,71.07,938.17,1009.98,596,4.67,-0.12,-84,1 1583902820,2020-03-11 06:00,71.40,938.13,1009.93,596,4.70,-0.03,-82,1 1583902880,2020-03-11 06:01,71.88,938.18,1009.99,596,4.72,0.08,-81,1 1583902940,2020-03-11 06:02,71.85,938.19,1009.99,596,4.74,0.10,-84,1 1583903000,2020-03-11 06:03,71.64,938.16,1009.97,596,4.75,0.07,-83,1 1583903060,2020-03-11 06:04,71.79,938.20,1010.00,596,4.77,0.11,-82,1 1583903120,2020-03-11 06:05,71.84,938.19,1009.99,596,4.79,0.14,-82,1 1583903180,2020-03-11 06:06,71.65,938.16,1009.96,596,4.80,0.12,-82,1 1583903240,2020-03-11 06:07,71.42,938.23,1010.03,596,4.81,0.08,-82,1 1583903300,2020-03-11 06:08,71.52,938.21,1010.01,596,4.83,0.12,-84,1 1583903360,2020-03-11 06:09,71.42,938.21,1010.02,596,4.83,0.10,-83,1 1583903420,2020-03-11 06:10,71.64,938.17,1009.98,596,4.85,0.16,-83,1 1583903480,2020-03-11 06:11,71.95,938.24,1010.05,596,4.85,0.22,-83,1 1583903542,2020-03-11 06:12,71.97,938.21,1010.02,596,4.88,0.26,-83,1 1583903602,2020-03-11 06:13,71.67,938.24,1010.05,596,4.89,0.21,-82,1 1583903662,2020-03-11 06:14,71.55,938.10,1009.91,596,4.91,0.20,-82,1 1583903722,2020-03-11 06:15,71.60,938.21,1010.01,596,4.92,0.22,-82,1 1583903783,2020-03-11 06:16,72.10,938.15,1009.96,596,4.90,0.30,-81,1 1583903844,2020-03-11 06:17,71.92,938.20,1010.01,596,4.92,0.28,-82,1 1583903904,2020-03-11 06:18,71.98,938.21,1010.02,596,4.91,0.29,-83,1 1583903964,2020-03-11 06:19,72.37,938.22,1010.03,596,4.88,0.33,-81,1 1583904025,2020-03-11 06:20,71.53,938.23,1010.04,596,4.90,0.19,-83,1 1583904085,2020-03-11 06:21,72.76,938.28,1010.09,596,4.86,0.39,-83,1 1583904145,2020-03-11 06:22,72.39,938.30,1010.10,596,4.91,0.36,-83,1 1583904205,2020-03-11 06:23,73.02,938.33,1010.13,596,4.90,0.47,-82,1 1583904265,2020-03-11 06:24,72.72,938.35,1010.16,596,4.91,0.43,-82,1 1583904325,2020-03-11 06:25,72.25,938.28,1010.09,596,4.93,0.36,-82,1 1583904385,2020-03-11 06:26,72.14,938.38,1010.19,596,4.93,0.34,-83,1 1583904445,2020-03-11 06:27,72.05,938.38,1010.19,596,4.94,0.33,-83,1 1583904505,2020-03-11 06:28,72.38,938.39,1010.20,596,4.85,0.31,-81,1 1583904565,2020-03-11 06:29,73.32,938.41,1010.22,596,4.76,0.40,-81,1 1583904625,2020-03-11 06:30,73.52,938.31,1010.12,596,4.81,0.48,-82,1 1583904685,2020-03-11 06:31,74.32,938.37,1010.18,596,4.73,0.55,-82,1 1583904746,2020-03-11 06:32,74.14,938.35,1010.16,596,4.76,0.55,-82,1 1583904806,2020-03-11 06:33,74.20,938.35,1010.15,596,4.78,0.58,-82,1 1583904866,2020-03-11 06:34,73.58,938.38,1010.18,596,4.78,0.46,-82,1 1583904926,2020-03-11 06:35,74.17,938.39,1010.20,596,4.78,0.58,-82,1 1583904987,2020-03-11 06:36,73.94,938.39,1010.20,596,4.80,0.55,-84,1 1583905047,2020-03-11 06:37,73.46,938.37,1010.18,596,4.84,0.50,-83,1 1583905107,2020-03-11 06:38,73.13,938.39,1010.20,596,4.85,0.45,-84,1 1583905167,2020-03-11 06:39,72.91,938.42,1010.22,596,4.84,0.40,-83,1 1583905227,2020-03-11 06:40,72.73,938.44,1010.25,596,4.85,0.37,-83,1 1583905287,2020-03-11 06:41,72.42,938.43,1010.24,596,4.86,0.32,-83,1 1583905347,2020-03-11 06:42,72.28,938.37,1010.18,596,4.87,0.31,-82,1 1583905408,2020-03-11 06:43,72.26,938.38,1010.19,596,4.88,0.31,-82,1 1583905469,2020-03-11 06:44,72.09,938.37,1010.17,596,4.83,0.23,-83,1 1583905529,2020-03-11 06:45,72.65,938.38,1010.19,596,4.83,0.34,-83,1 1583905589,2020-03-11 06:46,72.56,938.42,1010.22,596,4.86,0.35,-82,1 1583905650,2020-03-11 06:47,72.22,938.40,1010.21,596,4.87,0.29,-83,1 1583905710,2020-03-11 06:48,72.53,938.44,1010.25,596,4.88,0.36,-83,1 1583905771,2020-03-11 06:49,72.31,938.46,1010.27,596,4.86,0.30,-83,1 1583905832,2020-03-11 06:50,72.61,938.43,1010.23,596,4.85,0.35,-82,1 1583905892,2020-03-11 06:51,73.65,938.43,1010.24,596,4.84,0.54,-83,1 1583905952,2020-03-11 06:52,73.29,938.40,1010.20,596,4.86,0.49,-82,1 1583906012,2020-03-11 06:53,73.10,938.41,1010.22,596,4.89,0.48,-83,1 1583906072,2020-03-11 06:54,73.20,938.46,1010.26,596,4.92,0.53,-83,1 1583906132,2020-03-11 06:55,73.04,938.44,1010.25,596,4.92,0.50,-82,1 1583906192,2020-03-11 06:56,73.25,938.47,1010.28,596,4.93,0.55,-83,1 1583906252,2020-03-11 06:57,73.63,938.40,1010.21,596,4.94,0.63,-83,1 1583906312,2020-03-11 06:58,73.53,938.46,1010.27,596,4.95,0.62,-83,1 1583906372,2020-03-11 06:59,73.44,938.44,1010.25,596,4.97,0.62,-83,1 1583906432,2020-03-11 07:00,73.49,938.49,1010.29,596,4.98,0.64,-84,1 1583906492,2020-03-11 07:01,73.58,938.50,1010.31,596,5.00,0.68,-82,1 1583906552,2020-03-11 07:02,73.46,938.48,1010.29,596,5.01,0.66,-84,1 1583906612,2020-03-11 07:03,73.88,938.48,1010.29,596,5.01,0.74,-80,1 1583906672,2020-03-11 07:04,73.73,938.45,1010.26,596,5.04,0.74,-82,1 1583906732,2020-03-11 07:05,73.74,938.46,1010.26,596,5.05,0.76,-81,1 1583906793,2020-03-11 07:06,73.32,938.49,1010.30,596,5.08,0.70,-83,1 1583906853,2020-03-11 07:07,73.55,938.49,1010.29,596,5.10,0.77,-84,1 1583906913,2020-03-11 07:08,73.45,938.49,1010.30,596,5.12,0.77,-82,1 1583906973,2020-03-11 07:09,73.35,938.57,1010.38,596,5.15,0.78,-83,1 1583907034,2020-03-11 07:10,73.34,938.54,1010.34,596,5.15,0.78,-82,1 1583907094,2020-03-11 07:11,73.32,938.49,1010.30,596,5.15,0.77,-84,1 1583907154,2020-03-11 07:12,73.07,938.57,1010.37,596,5.15,0.73,-82,1 1583907214,2020-03-11 07:13,73.48,938.58,1010.38,596,5.16,0.81,-82,1 1583907274,2020-03-11 07:14,73.82,938.56,1010.37,596,5.18,0.90,-84,1 1583907334,2020-03-11 07:15,73.56,938.60,1010.41,596,5.20,0.87,-82,1 1583907394,2020-03-11 07:16,73.23,938.56,1010.37,596,5.21,0.81,-84,1 1583907454,2020-03-11 07:17,72.95,938.60,1010.41,596,5.21,0.76,-83,1 1583907514,2020-03-11 07:18,73.50,938.59,1010.39,596,5.20,0.86,-80,1 1583907574,2020-03-11 07:19,74.66,938.61,1010.42,596,5.16,1.03,-83,1 1583907635,2020-03-11 07:20,74.48,938.61,1010.42,596,5.10,0.94,-83,1 1583907696,2020-03-11 07:21,75.46,938.57,1010.37,596,5.11,1.13,-82,1 1583907757,2020-03-11 07:22,74.13,938.63,1010.44,596,5.18,0.95,-82,1 1583907817,2020-03-11 07:23,73.67,938.69,1010.50,596,5.21,0.90,-82,1 1583907877,2020-03-11 07:24,74.32,938.70,1010.51,596,5.20,1.01,-81,1 1583907937,2020-03-11 07:25,74.87,938.69,1010.50,596,5.16,1.07,-82,1 1583907997,2020-03-11 07:26,75.48,938.67,1010.48,596,5.13,1.16,-83,1 1583908057,2020-03-11 07:27,75.58,938.71,1010.52,596,5.16,1.20,-82,1 1583908118,2020-03-11 07:28,75.08,938.66,1010.47,596,5.20,1.15,-83,1 1583908178,2020-03-11 07:29,74.79,938.81,1010.62,596,5.20,1.10,-81,1 1583908238,2020-03-11 07:30,74.59,938.79,1010.59,596,5.20,1.06,-83,1 1583908298,2020-03-11 07:31,75.38,938.80,1010.61,596,5.20,1.21,-83,1 1583908358,2020-03-11 07:32,74.69,938.76,1010.56,596,5.24,1.12,-82,1 1583908418,2020-03-11 07:33,74.54,938.77,1010.58,596,5.27,1.12,-83,1 1583908478,2020-03-11 07:34,74.57,938.80,1010.60,596,5.28,1.13,-83,1 1583908538,2020-03-11 07:35,75.41,938.81,1010.62,596,5.29,1.30,-84,1 1583908598,2020-03-11 07:36,74.58,938.80,1010.60,596,5.32,1.17,-83,1 1583908658,2020-03-11 07:37,74.30,938.84,1010.65,596,5.34,1.14,-85,1 1583908718,2020-03-11 07:38,74.50,938.94,1010.74,596,5.37,1.21,-83,1 1583908778,2020-03-11 07:39,73.78,938.93,1010.74,596,5.38,1.08,-81,1 1583908838,2020-03-11 07:40,73.89,938.92,1010.72,596,5.39,1.11,-82,1 1583908898,2020-03-11 07:41,74.68,938.91,1010.72,596,5.41,1.28,-81,1 1583908959,2020-03-11 07:42,74.10,938.94,1010.74,596,5.45,1.21,-82,1 1583909019,2020-03-11 07:43,74.30,938.94,1010.74,596,5.48,1.28,-81,1 1583909079,2020-03-11 07:44,74.13,938.92,1010.73,596,5.52,1.28,-82,1 1583909139,2020-03-11 07:45,73.86,938.93,1010.74,596,5.54,1.25,-83,1 1583909199,2020-03-11 07:46,73.97,938.92,1010.73,596,5.58,1.31,-83,1 1583909259,2020-03-11 07:47,74.04,938.94,1010.75,596,5.61,1.35,-83,1 1583909319,2020-03-11 07:48,73.85,938.93,1010.74,596,5.62,1.33,-82,1 1583909379,2020-03-11 07:49,74.19,938.87,1010.68,596,5.66,1.43,-82,1 1583909439,2020-03-11 07:50,73.91,938.88,1010.69,596,5.66,1.38,-82,1 1583909499,2020-03-11 07:51,74.09,938.93,1010.74,596,5.69,1.44,-82,1 1583909559,2020-03-11 07:52,73.81,939.00,1010.81,596,5.71,1.41,-81,1 1583909619,2020-03-11 07:53,73.84,938.98,1010.79,596,5.75,1.45,-82,1 1583909679,2020-03-11 07:54,73.38,938.92,1010.73,596,5.77,1.38,-82,1 1583909740,2020-03-11 07:55,73.75,938.93,1010.74,596,5.80,1.48,-82,1 1583909800,2020-03-11 07:56,74.21,938.95,1010.75,596,5.80,1.57,-84,1 1583909860,2020-03-11 07:57,74.10,938.93,1010.73,596,5.85,1.60,-83,1 1583909920,2020-03-11 07:58,73.54,938.94,1010.75,596,5.86,1.50,-83,1 1583909980,2020-03-11 07:59,73.82,939.02,1010.82,596,5.87,1.56,-82,1 1583910041,2020-03-11 08:00,73.67,939.00,1010.81,596,5.86,1.53,-82,1 1583910101,2020-03-11 08:01,73.92,938.93,1010.74,596,5.91,1.62,-83,1 1583910161,2020-03-11 08:02,73.58,938.94,1010.75,596,5.95,1.59,-82,1 1583910221,2020-03-11 08:03,73.63,938.98,1010.79,596,5.93,1.59,-82,1 1583910281,2020-03-11 08:04,73.64,938.98,1010.78,596,5.94,1.60,-82,1 1583910341,2020-03-11 08:05,74.26,938.97,1010.78,596,5.94,1.71,-83,1 1583910401,2020-03-11 08:06,73.53,938.99,1010.80,596,5.95,1.59,-82,1 1583910461,2020-03-11 08:07,74.01,939.00,1010.81,596,5.95,1.68,-82,1 1583910521,2020-03-11 08:08,74.16,939.01,1010.82,596,5.97,1.72,-83,1 1583910581,2020-03-11 08:09,73.92,939.02,1010.82,596,5.99,1.70,-83,1 1583910641,2020-03-11 08:10,74.11,938.93,1010.74,596,5.99,1.73,-83,1 1583910701,2020-03-11 08:11,74.39,939.08,1010.89,596,5.99,1.79,-83,1 1583910761,2020-03-11 08:12,73.99,939.17,1010.97,596,5.95,1.67,-83,1 1583910822,2020-03-11 08:13,74.08,939.03,1010.84,596,5.96,1.70,-83,1 1583910882,2020-03-11 08:14,73.96,938.98,1010.79,596,5.99,1.71,-81,1 1583910942,2020-03-11 08:15,73.87,939.03,1010.84,596,6.01,1.71,-83,1 1583911002,2020-03-11 08:16,73.96,939.11,1010.92,596,6.02,1.73,-83,1 1583911062,2020-03-11 08:17,74.49,939.10,1010.90,596,5.95,1.77,-81,1 1583911122,2020-03-11 08:18,74.18,939.11,1010.92,596,5.99,1.75,-84,1 1583911182,2020-03-11 08:19,73.94,939.10,1010.90,596,6.01,1.72,-83,1 1583911242,2020-03-11 08:20,73.82,939.01,1010.81,596,6.04,1.73,-82,1 1583911302,2020-03-11 08:21,73.72,939.11,1010.92,596,6.06,1.73,-82,1 1583911362,2020-03-11 08:22,73.76,939.18,1010.99,596,6.06,1.73,-84,1 1583911422,2020-03-11 08:23,73.57,939.17,1010.98,596,6.08,1.72,-81,1 1583911482,2020-03-11 08:24,73.88,939.10,1010.91,596,6.11,1.81,-82,1 1583911543,2020-03-11 08:25,73.85,939.19,1011.00,596,6.14,1.83,-82,1 1583911603,2020-03-11 08:26,73.99,939.05,1010.85,596,6.15,1.87,-82,1 1583911663,2020-03-11 08:27,74.20,939.06,1010.87,596,6.18,1.93,-82,1 1583911723,2020-03-11 08:28,73.96,939.14,1010.95,596,6.20,1.91,-84,1 1583911784,2020-03-11 08:29,74.45,939.16,1010.96,596,6.20,2.00,-80,1 1583911844,2020-03-11 08:30,74.05,939.11,1010.92,596,6.25,1.97,-83,1 1583911904,2020-03-11 08:31,74.03,939.16,1010.97,596,6.26,1.98,-84,1 1583911964,2020-03-11 08:32,74.15,939.21,1011.02,596,6.29,2.03,-83,1 1583912024,2020-03-11 08:33,73.79,939.19,1010.99,596,6.30,1.97,-82,1 1583912084,2020-03-11 08:34,73.81,938.81,1010.62,596,6.33,2.01,-82,1 1583912144,2020-03-11 08:35,74.08,939.22,1011.02,596,6.36,2.09,-83,1 1583912204,2020-03-11 08:36,74.47,939.23,1011.04,596,6.37,2.17,-83,1 1583912264,2020-03-11 08:37,74.28,939.21,1011.02,596,6.40,2.16,-82,1 1583912324,2020-03-11 08:38,73.98,939.25,1011.06,596,6.41,2.11,-80,1 1583912385,2020-03-11 08:39,73.96,939.25,1011.06,596,6.46,2.16,-82,1 1583912445,2020-03-11 08:40,73.89,939.17,1010.98,596,6.49,2.18,-83,1 1583912505,2020-03-11 08:41,73.79,939.19,1011.00,596,6.52,2.19,-84,1 1583912566,2020-03-11 08:42,73.80,939.19,1011.00,596,6.54,2.21,-82,1 1583912626,2020-03-11 08:43,73.94,939.21,1011.02,596,6.55,2.24,-82,1 1583912686,2020-03-11 08:44,73.71,939.23,1011.03,596,6.58,2.23,-84,1 1583912746,2020-03-11 08:45,73.45,939.23,1011.04,596,6.57,2.17,-82,1 1583912806,2020-03-11 08:46,73.70,939.17,1010.97,596,6.58,2.23,-83,1 1583912866,2020-03-11 08:47,73.22,939.20,1011.00,596,6.62,2.17,-83,1 1583912926,2020-03-11 08:48,73.38,939.29,1011.09,596,6.65,2.23,-83,1 1583912986,2020-03-11 08:49,73.96,939.27,1011.07,596,6.68,2.37,-82,1 1583913046,2020-03-11 08:50,74.19,939.26,1011.07,596,6.70,2.44,-83,1 1583913106,2020-03-11 08:51,74.52,939.29,1011.09,596,6.69,2.49,-81,1 1583913166,2020-03-11 08:52,73.78,939.35,1011.16,596,6.74,2.40,-82,1 1583913226,2020-03-11 08:53,73.39,939.28,1011.09,596,6.78,2.36,-83,1 1583913286,2020-03-11 08:54,73.09,939.29,1011.09,596,6.82,2.34,-82,1 1583913346,2020-03-11 08:55,73.01,939.23,1011.04,596,6.85,2.36,-82,1 1583913406,2020-03-11 08:56,73.00,939.27,1011.08,596,6.89,2.39,-81,1 1583913466,2020-03-11 08:57,73.06,939.34,1011.15,596,6.91,2.42,-81,1 1583913526,2020-03-11 08:58,73.12,939.36,1011.17,596,6.91,2.43,-82,1 1583913586,2020-03-11 08:59,73.07,939.30,1011.11,596,6.95,2.46,-84,1 1583913647,2020-03-11 09:00,73.45,939.27,1011.08,596,6.97,2.56,-83,1 1583913708,2020-03-11 09:01,73.21,939.26,1011.07,596,7.03,2.57,-82,1 1583913768,2020-03-11 09:02,73.17,939.32,1011.13,596,7.06,2.59,-84,1 1583913828,2020-03-11 09:03,73.28,939.39,1011.20,596,7.07,2.62,-83,1 1583913888,2020-03-11 09:04,73.11,939.38,1011.19,596,7.09,2.60,-81,1 1583913948,2020-03-11 09:05,73.19,939.36,1011.17,596,7.11,2.64,-83,1 1583914008,2020-03-11 09:06,73.24,939.32,1011.13,596,7.14,2.68,-83,1 1583914068,2020-03-11 09:07,73.15,939.41,1011.21,596,7.17,2.69,-81,1 1583914128,2020-03-11 09:08,72.87,939.40,1011.21,596,7.20,2.67,-82,1 1583914188,2020-03-11 09:09,72.82,939.39,1011.20,596,7.24,2.69,-82,1 1583914248,2020-03-11 09:10,73.02,939.47,1011.28,596,7.25,2.74,-83,1 1583914308,2020-03-11 09:11,72.66,939.49,1011.30,596,7.28,2.70,-84,1 1583914368,2020-03-11 09:12,72.35,939.24,1011.05,596,7.28,2.64,-82,1 1583914429,2020-03-11 09:13,72.25,939.43,1011.24,596,7.32,2.66,-83,1 1583914489,2020-03-11 09:14,72.42,939.43,1011.23,596,7.30,2.68,-82,1 1583914549,2020-03-11 09:15,72.44,939.52,1011.33,596,7.36,2.74,-83,1 1583914609,2020-03-11 09:16,72.52,939.51,1011.32,596,7.32,2.71,-83,1 1583914670,2020-03-11 09:17,71.94,939.51,1011.32,596,7.33,2.61,-83,1 1583914730,2020-03-11 09:18,72.70,939.47,1011.28,596,7.33,2.76,-82,1 1583914790,2020-03-11 09:19,72.41,939.45,1011.26,596,7.31,2.68,-83,1 1583914850,2020-03-11 09:20,72.72,939.47,1011.27,596,7.32,2.75,-83,1 1583914910,2020-03-11 09:21,72.70,939.50,1011.31,596,7.34,2.77,-82,1 1583914970,2020-03-11 09:22,72.26,939.57,1011.37,596,7.35,2.69,-85,1 1583915030,2020-03-11 09:23,72.33,939.52,1011.33,596,7.35,2.71,-84,1 1583915090,2020-03-11 09:24,72.26,939.55,1011.36,596,7.36,2.70,-82,1 1583915150,2020-03-11 09:25,72.09,939.49,1011.30,596,7.38,2.69,-82,1 1583915210,2020-03-11 09:26,72.25,939.51,1011.32,596,7.41,2.75,-82,1 1583915270,2020-03-11 09:27,72.89,939.54,1011.34,596,7.37,2.83,-83,1 1583915330,2020-03-11 09:28,72.20,939.49,1011.30,596,7.37,2.70,-82,1 1583915391,2020-03-11 09:29,72.86,939.47,1011.28,596,7.33,2.79,-82,1 1583915452,2020-03-11 09:30,72.36,939.52,1011.33,596,7.38,2.74,-84,1 1583915512,2020-03-11 09:31,72.17,939.45,1011.26,596,7.40,2.72,-81,1 1583915572,2020-03-11 09:32,72.09,939.53,1011.33,596,7.43,2.74,-82,1 1583915632,2020-03-11 09:33,71.81,939.59,1011.40,596,7.46,2.71,-80,1 1583915692,2020-03-11 09:34,71.95,939.56,1011.36,596,7.50,2.78,-85,1 1583915752,2020-03-11 09:35,71.93,939.49,1011.30,596,7.52,2.79,-83,1 1583915812,2020-03-11 09:36,72.04,939.53,1011.33,596,7.58,2.87,-81,1 1583915872,2020-03-11 09:37,72.23,939.54,1011.35,596,7.62,2.95,-83,1 1583915932,2020-03-11 09:38,72.34,939.59,1011.40,596,7.66,3.01,-82,1 1583915992,2020-03-11 09:39,72.33,939.63,1011.43,596,7.69,3.03,-83,1 1583916052,2020-03-11 09:40,72.07,939.62,1011.43,596,7.72,3.01,-82,1 1583916112,2020-03-11 09:41,72.00,939.63,1011.44,596,7.74,3.02,-82,1 1583916173,2020-03-11 09:42,72.03,939.62,1011.43,596,7.73,3.01,-83,1 1583916233,2020-03-11 09:43,71.82,939.62,1011.43,596,7.77,3.01,-82,1 1583916293,2020-03-11 09:44,71.82,939.64,1011.45,596,7.79,3.03,-82,1 1583916353,2020-03-11 09:45,71.97,939.67,1011.48,596,7.79,3.06,-84,1 1583916413,2020-03-11 09:46,72.51,939.65,1011.46,596,7.80,3.17,-82,1 1583916474,2020-03-11 09:47,72.46,939.65,1011.46,596,7.87,3.23,-83,1 1583916534,2020-03-11 09:48,72.84,939.70,1011.50,596,7.90,3.34,-82,1 1583916594,2020-03-11 09:49,72.20,939.68,1011.49,596,7.97,3.28,-82,1 1583916654,2020-03-11 09:50,72.23,939.59,1011.40,596,8.00,3.31,-83,1 1583916714,2020-03-11 09:51,72.55,939.61,1011.42,596,8.10,3.47,-84,1 1583916774,2020-03-11 09:52,72.29,939.66,1011.47,596,8.15,3.47,-83,1 1583916834,2020-03-11 09:53,71.85,939.69,1011.50,596,8.15,3.38,-84,1 1583916894,2020-03-11 09:54,71.48,939.61,1011.42,596,8.23,3.39,-84,1 1583916954,2020-03-11 09:55,71.45,939.59,1011.39,596,8.24,3.39,-82,1 1583917014,2020-03-11 09:56,71.38,939.66,1011.46,596,8.27,3.41,-82,1 1583917074,2020-03-11 09:57,70.75,939.66,1011.46,596,8.32,3.33,-83,1 1583917134,2020-03-11 09:58,71.31,939.65,1011.46,596,8.37,3.49,-84,1 1583917194,2020-03-11 09:59,71.09,939.63,1011.44,596,8.43,3.50,-81,1 1583917255,2020-03-11 10:00,70.95,939.66,1011.47,596,8.50,3.54,-84,1 1583917315,2020-03-11 10:01,71.32,939.70,1011.50,596,8.54,3.65,-82,1 1583917376,2020-03-11 10:02,70.93,939.62,1011.43,596,8.56,3.59,-83,1 1583917436,2020-03-11 10:03,71.13,939.67,1011.48,596,8.59,3.66,-84,1 1583917496,2020-03-11 10:04,70.84,939.69,1011.50,596,8.63,3.64,-82,1 1583917556,2020-03-11 10:05,70.55,939.72,1011.53,596,8.69,3.64,-84,1 1583917616,2020-03-11 10:06,70.23,939.70,1011.51,596,8.74,3.63,-82,1 1583917676,2020-03-11 10:07,70.43,939.68,1011.49,596,8.75,3.68,-84,1 1583917736,2020-03-11 10:08,69.90,939.67,1011.47,596,8.81,3.63,-83,1 1583917796,2020-03-11 10:09,69.91,939.67,1011.48,596,8.84,3.66,-80,1 1583917856,2020-03-11 10:10,69.99,939.70,1011.51,596,8.87,3.70,-85,1 1583917916,2020-03-11 10:11,70.06,939.75,1011.56,596,8.85,3.70,-84,1 1583917976,2020-03-11 10:12,69.73,939.70,1011.51,596,8.93,3.71,-84,1 1583918036,2020-03-11 10:13,69.76,939.73,1011.54,596,8.98,3.76,-83,1 1583918096,2020-03-11 10:14,69.62,939.76,1011.57,596,9.00,3.75,-82,1 1583918156,2020-03-11 10:15,69.65,939.77,1011.58,596,9.05,3.81,-84,1 1583918216,2020-03-11 10:16,69.60,939.75,1011.56,596,9.03,3.78,-80,1 1583918276,2020-03-11 10:17,69.43,939.68,1011.48,596,9.10,3.81,-82,1 1583918336,2020-03-11 10:18,69.46,939.72,1011.53,596,9.14,3.85,-82,1 1583918396,2020-03-11 10:19,69.51,939.75,1011.56,596,9.19,3.91,-82,1 1583918456,2020-03-11 10:20,70.17,939.74,1011.55,596,9.21,4.07,-83,1 1583918516,2020-03-11 10:21,70.22,939.72,1011.53,596,9.14,4.01,-84,1 1583918576,2020-03-11 10:22,70.47,939.69,1011.50,596,9.18,4.10,-83,1 1583918637,2020-03-11 10:23,70.91,939.71,1011.52,596,9.22,4.22,-82,1 1583918697,2020-03-11 10:24,70.55,939.75,1011.55,596,9.25,4.18,-85,1 1583918757,2020-03-11 10:25,70.12,939.78,1011.59,596,9.26,4.10,-82,1 1583918817,2020-03-11 10:26,70.83,939.80,1011.61,596,9.25,4.24,-83,1 1583918877,2020-03-11 10:27,70.92,939.85,1011.66,596,9.27,4.27,-82,1 1583918937,2020-03-11 10:28,70.22,939.87,1011.67,596,9.32,4.18,-83,1 1583918997,2020-03-11 10:29,69.76,939.89,1011.70,596,9.36,4.13,-84,1 1583919058,2020-03-11 10:30,69.57,939.88,1011.68,596,9.38,4.11,-83,1 1583919118,2020-03-11 10:31,70.12,939.90,1011.70,596,9.34,4.18,-84,1 1583919178,2020-03-11 10:32,69.79,939.89,1011.70,596,9.38,4.15,-83,1 1583919239,2020-03-11 10:33,69.85,939.88,1011.68,596,9.40,4.18,-83,1 1583919299,2020-03-11 10:34,69.69,939.83,1011.64,596,9.40,4.15,-83,1 1583919359,2020-03-11 10:35,70.11,939.83,1011.63,596,9.47,4.30,-82,1 1583919419,2020-03-11 10:36,70.54,939.81,1011.62,596,9.48,4.40,-81,1 1583919479,2020-03-11 10:37,71.38,939.88,1011.69,596,9.50,4.59,-83,1 1583919539,2020-03-11 10:38,71.52,939.91,1011.72,596,9.54,4.65,-85,1 1583919599,2020-03-11 10:39,71.08,939.92,1011.73,596,9.59,4.62,-84,1 1583919659,2020-03-11 10:40,70.79,939.90,1011.70,596,9.61,4.58,-83,1 1583919719,2020-03-11 10:41,70.35,939.92,1011.73,596,9.64,4.52,-83,1 1583919779,2020-03-11 10:42,70.74,939.80,1011.61,596,9.67,4.62,-84,1 1583919839,2020-03-11 10:43,70.94,939.90,1011.71,596,9.71,4.70,-83,1 1583919899,2020-03-11 10:44,70.60,939.88,1011.68,596,9.77,4.69,-83,1 1583919959,2020-03-11 10:45,70.47,939.89,1011.70,596,9.80,4.69,-82,1 1583920019,2020-03-11 10:46,70.48,939.92,1011.73,596,9.85,4.74,-84,1 1583920079,2020-03-11 10:47,70.18,939.91,1011.71,596,9.60,4.44,-84,1 1583920139,2020-03-11 10:48,70.25,939.90,1011.71,596,9.90,4.74,-82,1 1583920199,2020-03-11 10:49,70.12,939.95,1011.76,596,9.94,4.76,-82,1 1583920259,2020-03-11 10:50,70.25,939.94,1011.75,596,9.99,4.83,-82,1 1583920319,2020-03-11 10:51,69.77,939.98,1011.79,596,10.02,4.76,-83,1 1583920379,2020-03-11 10:52,69.63,939.96,1011.76,596,10.05,4.76,-83,1 1583920439,2020-03-11 10:53,69.33,939.93,1011.74,596,10.05,4.70,-83,1 1583920500,2020-03-11 10:55,70.29,939.95,1011.76,596,10.06,4.91,-83,1 1583920560,2020-03-11 10:56,69.39,939.96,1011.77,596,10.09,4.75,-82,1 1583920620,2020-03-11 10:57,68.43,940.02,1011.82,596,10.14,4.60,-83,1 1583920680,2020-03-11 10:58,68.42,940.07,1011.88,596,10.16,4.62,-83,1 1583920740,2020-03-11 10:59,68.35,940.15,1011.96,596,10.18,4.62,-84,1 1583920800,2020-03-11 11:00,68.35,940.17,1011.97,596,10.20,4.64,-82,1 1583920860,2020-03-11 11:01,67.97,940.19,1012.00,596,10.21,4.57,-82,1 1583920920,2020-03-11 11:02,68.08,940.21,1012.01,596,10.20,4.58,-83,1 1583920980,2020-03-11 11:03,67.37,940.25,1012.05,596,10.23,4.46,-83,1 1583921040,2020-03-11 11:04,67.37,940.23,1012.04,596,10.23,4.46,-83,1 1583921100,2020-03-11 11:05,67.07,940.27,1012.08,596,10.25,4.42,-83,1 1583921160,2020-03-11 11:06,67.28,940.29,1012.09,596,10.27,4.48,-83,1 1583921220,2020-03-11 11:07,67.20,940.33,1012.13,596,10.27,4.46,-83,1 1583921280,2020-03-11 11:08,66.83,940.34,1012.14,596,10.28,4.40,-83,1 1583921340,2020-03-11 11:09,66.58,940.33,1012.14,596,10.34,4.40,-84,1 1583921400,2020-03-11 11:10,67.24,940.29,1012.09,596,10.37,4.57,-83,1 1583921460,2020-03-11 11:11,67.75,940.34,1012.15,596,10.38,4.69,-84,1 1583921520,2020-03-11 11:12,67.89,940.41,1012.22,596,10.41,4.74,-83,1 1583921580,2020-03-11 11:13,68.25,940.48,1012.29,596,10.40,4.81,-82,1 1583921640,2020-03-11 11:14,68.04,940.36,1012.17,596,10.32,4.69,-82,1 1583921700,2020-03-11 11:15,68.85,940.66,1012.47,596,10.00,4.55,-85,1 1583921760,2020-03-11 11:16,69.93,940.78,1012.58,596,9.98,4.76,-82,1 1583921820,2020-03-11 11:17,69.79,940.85,1012.66,596,9.76,4.52,-83,1 1583921881,2020-03-11 11:18,72.10,940.80,1012.60,596,9.69,4.92,-82,1 1583921941,2020-03-11 11:19,72.36,940.87,1012.68,596,9.60,4.88,-83,1 1583922001,2020-03-11 11:20,73.03,940.93,1012.74,596,9.44,4.86,-83,1 1583922061,2020-03-11 11:21,73.47,940.69,1012.50,596,9.41,4.91,-83,1 1583922121,2020-03-11 11:22,73.94,940.81,1012.61,596,9.31,4.91,-83,1 1583922181,2020-03-11 11:23,74.19,940.80,1012.60,596,9.14,4.79,-83,1 1583922241,2020-03-11 11:24,74.50,940.75,1012.56,596,9.01,4.73,-84,1 1583922301,2020-03-11 11:25,75.32,940.77,1012.58,596,8.92,4.80,-82,1 1583922361,2020-03-11 11:26,75.55,940.72,1012.52,596,8.99,4.91,-85,1 1583922421,2020-03-11 11:27,75.30,940.66,1012.47,596,8.88,4.75,-84,1 1583922481,2020-03-11 11:28,74.74,940.96,1012.77,596,8.82,4.59,-84,1 1583922541,2020-03-11 11:29,75.00,940.94,1012.74,596,8.80,4.62,-83,1 1583922602,2020-03-11 11:30,74.85,940.90,1012.71,596,8.69,4.48,-83,1 1583922662,2020-03-11 11:31,74.55,940.80,1012.61,596,8.65,4.39,-84,1 1583922722,2020-03-11 11:32,75.08,940.86,1012.66,596,8.61,4.45,-83,1 1583922782,2020-03-11 11:33,75.38,940.76,1012.57,596,8.58,4.48,-83,1 1583922842,2020-03-11 11:34,75.15,940.91,1012.72,596,8.54,4.40,-84,1 1583922902,2020-03-11 11:35,74.66,940.77,1012.58,596,8.51,4.28,-83,1 1583922962,2020-03-11 11:36,74.99,941.20,1013.01,596,8.45,4.28,-83,1 1583923022,2020-03-11 11:37,75.21,941.28,1013.09,596,8.42,4.29,-82,1 1583923082,2020-03-11 11:38,75.90,940.99,1012.80,596,8.36,4.36,-83,1 1583923142,2020-03-11 11:39,76.06,941.09,1012.89,596,8.31,4.35,-85,1 1583923202,2020-03-11 11:40,77.45,941.04,1012.85,596,8.34,4.63,-83,1 1583923262,2020-03-11 11:41,77.52,940.89,1012.70,596,8.31,4.62,-84,1 1583923322,2020-03-11 11:42,76.63,940.93,1012.73,596,8.26,4.40,-82,1 1583923383,2020-03-11 11:43,77.39,940.86,1012.67,596,8.27,4.56,-82,1 1583923443,2020-03-11 11:44,77.00,940.89,1012.69,596,8.24,4.45,-84,1 1583923504,2020-03-11 11:45,77.32,940.90,1012.71,596,8.16,4.44,-82,1 1583923564,2020-03-11 11:46,77.39,940.98,1012.79,596,8.17,4.46,-83,1 1583923624,2020-03-11 11:47,77.01,941.02,1012.83,596,8.15,4.37,-83,1 1583923684,2020-03-11 11:48,77.76,941.03,1012.83,596,8.18,4.54,-83,1 1583923744,2020-03-11 11:49,77.75,941.02,1012.83,596,8.18,4.53,-83,1 1583923804,2020-03-11 11:50,76.34,940.94,1012.74,596,8.17,4.26,-81,1 1583923864,2020-03-11 11:51,76.98,940.99,1012.79,596,8.16,4.37,-82,1 1583923924,2020-03-11 11:52,76.89,941.04,1012.85,596,8.18,4.37,-83,1 1583923984,2020-03-11 11:53,77.53,941.05,1012.86,596,8.19,4.50,-83,1 1583924044,2020-03-11 11:54,77.32,941.15,1012.95,596,8.21,4.48,-84,1 1583924104,2020-03-11 11:55,76.38,941.19,1013.00,596,8.20,4.30,-82,1 1583924164,2020-03-11 11:56,76.91,941.12,1012.93,596,8.20,4.40,-83,1 1583924224,2020-03-11 11:57,76.47,941.15,1012.96,596,8.22,4.34,-83,1 1583924284,2020-03-11 11:58,75.94,941.11,1012.92,596,8.23,4.25,-83,1 1583924344,2020-03-11 11:59,76.64,941.01,1012.82,596,8.25,4.40,-83,1 1583924404,2020-03-11 12:00,76.38,941.02,1012.82,596,8.29,4.39,-82,1 1583924464,2020-03-11 12:01,76.10,940.97,1012.78,596,8.28,4.33,-83,1 1583924524,2020-03-11 12:02,75.87,940.93,1012.74,596,8.35,4.35,-83,1 1583924584,2020-03-11 12:03,75.82,940.89,1012.70,596,8.34,4.33,-83,1 1583924644,2020-03-11 12:04,75.86,940.92,1012.73,596,8.37,4.37,-83,1 1583924704,2020-03-11 12:05,75.51,940.96,1012.77,596,8.42,4.35,-84,1 1583924765,2020-03-11 12:06,75.26,940.98,1012.79,596,8.44,4.32,-84,1 1583924825,2020-03-11 12:07,75.22,940.94,1012.75,596,8.44,4.32,-83,1 1583924886,2020-03-11 12:08,75.19,941.01,1012.82,596,8.49,4.36,-84,1 1583924946,2020-03-11 12:09,75.47,941.02,1012.82,596,8.55,4.47,-83,1 1583925006,2020-03-11 12:10,75.45,941.02,1012.83,596,8.57,4.48,-83,1 1583925067,2020-03-11 12:11,73.36,940.79,1012.60,596,8.60,4.11,-83,1 1583925127,2020-03-11 12:12,74.03,940.97,1012.78,596,8.61,4.25,-84,1 1583925187,2020-03-11 12:13,74.11,941.04,1012.85,596,8.69,4.34,-82,1 1583925248,2020-03-11 12:14,72.89,941.14,1012.95,596,8.71,4.13,-84,1 1583925308,2020-03-11 12:15,73.13,941.17,1012.98,596,8.74,4.20,-83,1 1583925368,2020-03-11 12:16,71.88,941.13,1012.94,596,8.71,3.93,-81,1 1583925429,2020-03-11 12:17,72.59,941.17,1012.97,596,8.77,4.13,-82,1 1583925489,2020-03-11 12:18,71.89,941.14,1012.95,596,8.75,3.97,-82,1 1583925549,2020-03-11 12:19,72.41,941.11,1012.92,596,8.81,4.13,-83,1 1583925609,2020-03-11 12:20,71.61,941.10,1012.90,596,8.83,3.99,-84,1 1583925669,2020-03-11 12:21,71.91,940.99,1012.80,596,8.83,4.05,-82,1 1583925729,2020-03-11 12:22,71.31,941.03,1012.84,596,8.87,3.97,-84,1 1583925789,2020-03-11 12:23,71.17,941.05,1012.86,596,8.89,3.96,-84,1 1583925849,2020-03-11 12:24,70.54,941.13,1012.93,596,8.89,3.83,-82,1 1583925909,2020-03-11 12:25,71.37,941.16,1012.96,596,8.93,4.04,-83,1 1583925969,2020-03-11 12:26,69.83,941.21,1013.02,596,8.92,3.72,-83,1 1583926029,2020-03-11 12:27,69.49,941.27,1013.08,596,8.94,3.67,-82,1 1583926089,2020-03-11 12:28,69.70,941.33,1013.14,596,8.96,3.73,-82,1 1583926149,2020-03-11 12:29,70.28,941.37,1013.17,596,8.96,3.85,-83,1 1583926209,2020-03-11 12:30,69.79,941.54,1013.35,596,8.99,3.78,-80,1 1583926269,2020-03-11 12:31,69.38,941.32,1013.13,596,9.03,3.73,-83,1 1583926329,2020-03-11 12:32,70.07,941.31,1013.12,596,9.08,3.92,-83,1 1583926390,2020-03-11 12:33,70.37,941.25,1013.06,596,9.11,4.01,-81,1 1583926450,2020-03-11 12:34,70.29,941.22,1013.03,596,9.16,4.04,-84,1 1583926510,2020-03-11 12:35,69.87,941.31,1013.11,596,9.17,3.97,-82,1 1583926570,2020-03-11 12:36,69.82,941.33,1013.14,596,9.19,3.98,-83,1 1583926631,2020-03-11 12:37,70.22,941.21,1013.01,596,9.25,4.11,-83,1 1583926691,2020-03-11 12:38,70.44,941.30,1013.11,596,9.29,4.20,-83,1 1583926751,2020-03-11 12:39,69.89,941.34,1013.14,596,9.31,4.10,-83,1 1583926811,2020-03-11 12:40,69.82,941.32,1013.13,596,9.35,4.13,-82,1 1583926871,2020-03-11 12:41,69.97,941.34,1013.14,596,9.36,4.17,-82,1 1583926931,2020-03-11 12:42,70.40,941.33,1013.13,596,9.38,4.28,-82,1 1583926991,2020-03-11 12:43,70.29,941.29,1013.10,596,9.41,4.28,-82,1 1583927051,2020-03-11 12:44,70.02,941.36,1013.16,596,9.46,4.28,-82,1 1583927111,2020-03-11 12:45,69.10,941.39,1013.20,596,9.45,4.08,-82,1 1583927171,2020-03-11 12:46,69.08,941.42,1013.23,596,9.46,4.08,-84,1 1583927231,2020-03-11 12:47,68.95,941.35,1013.15,596,9.51,4.10,-82,1 1583927291,2020-03-11 12:48,68.79,941.35,1013.15,596,9.52,4.08,-82,1 1583927351,2020-03-11 12:49,69.32,941.31,1013.12,596,9.57,4.24,-83,1 1583927411,2020-03-11 12:50,68.26,941.23,1013.04,596,9.55,4.00,-82,1 1583927471,2020-03-11 12:51,66.79,941.31,1013.12,596,9.57,3.71,-83,1 1583927532,2020-03-11 12:52,67.94,941.28,1013.09,596,9.62,4.00,-84,1 1583927592,2020-03-11 12:53,68.25,941.22,1013.03,596,9.64,4.08,-82,1 1583927652,2020-03-11 12:54,68.49,941.32,1013.12,596,9.66,4.15,-83,1 1583927712,2020-03-11 12:55,68.81,941.43,1013.24,596,9.69,4.25,-82,1 1583927772,2020-03-11 12:56,67.72,941.44,1013.25,596,9.63,3.96,-84,1 1583927832,2020-03-11 12:57,67.51,941.46,1013.27,596,9.61,3.90,-82,1 1583927892,2020-03-11 12:58,68.20,941.42,1013.23,596,9.68,4.11,-83,1 1583927952,2020-03-11 12:59,68.25,941.45,1013.26,596,9.69,4.13,-83,1 1583928012,2020-03-11 13:00,67.54,941.50,1013.31,596,9.66,3.95,-80,1 1583928072,2020-03-11 13:01,67.89,941.49,1013.30,596,9.66,4.03,-84,1 1583928132,2020-03-11 13:02,66.46,941.47,1013.28,596,9.61,3.68,-82,1 1583928192,2020-03-11 13:03,67.06,941.47,1013.27,596,9.64,3.83,-83,1 1583928252,2020-03-11 13:04,66.96,941.53,1013.34,596,9.64,3.81,-82,1 1583928312,2020-03-11 13:05,67.69,941.45,1013.26,596,9.62,3.95,-83,1 1583928372,2020-03-11 13:06,67.81,941.46,1013.27,596,9.65,4.00,-83,1 1583928432,2020-03-11 13:07,67.93,941.50,1013.30,596,9.65,4.03,-82,1 1583928492,2020-03-11 13:08,67.66,941.62,1013.43,596,9.65,3.97,-82,1 1583928552,2020-03-11 13:09,67.09,941.64,1013.45,596,9.63,3.83,-81,1 1583928612,2020-03-11 13:10,66.86,941.51,1013.32,596,9.63,3.78,-85,1 1583928672,2020-03-11 13:11,67.33,941.55,1013.36,596,9.65,3.90,-82,1 1583928732,2020-03-11 13:12,67.61,941.60,1013.41,596,9.59,3.90,-83,1 1583928792,2020-03-11 13:13,67.14,941.59,1013.40,596,9.59,3.80,-82,1 1583928853,2020-03-11 13:14,67.38,941.64,1013.45,596,9.58,3.84,-83,1 1583928913,2020-03-11 13:15,67.06,941.62,1013.42,596,9.52,3.72,-82,1 1583928973,2020-03-11 13:16,66.39,941.42,1013.23,596,9.54,3.59,-82,1 1583929033,2020-03-11 13:17,66.54,941.64,1013.44,596,9.46,3.55,-82,1 1583929093,2020-03-11 13:18,67.08,941.59,1013.40,596,9.45,3.65,-82,1 1583929153,2020-03-11 13:19,67.06,941.65,1013.46,596,9.40,3.60,-82,1 1583929213,2020-03-11 13:20,67.07,941.71,1013.51,596,9.34,3.55,-83,1 1583929273,2020-03-11 13:21,67.23,941.72,1013.53,596,9.36,3.60,-82,1 1583929333,2020-03-11 13:22,67.59,941.60,1013.41,596,9.35,3.67,-82,1 1583929393,2020-03-11 13:23,68.31,941.67,1013.48,596,9.33,3.80,-83,1 1583929453,2020-03-11 13:24,67.20,941.63,1013.44,596,9.37,3.60,-82,1 1583929513,2020-03-11 13:25,67.73,941.60,1013.40,596,9.39,3.74,-82,1 1583929573,2020-03-11 13:26,67.18,941.66,1013.46,596,9.40,3.63,-81,1 1583929633,2020-03-11 13:27,67.71,941.65,1013.46,596,9.40,3.74,-82,1 1583929693,2020-03-11 13:28,67.28,941.72,1013.53,596,9.39,3.64,-83,1 1583929753,2020-03-11 13:29,67.73,941.49,1013.30,596,9.39,3.74,-84,1 1583929813,2020-03-11 13:30,67.84,941.61,1013.42,596,9.38,3.75,-83,1 1583929873,2020-03-11 13:31,68.43,941.66,1013.47,596,9.36,3.85,-82,1 1583929933,2020-03-11 13:32,68.05,941.52,1013.33,596,9.36,3.77,-83,1 1583929993,2020-03-11 13:33,68.51,941.49,1013.30,596,9.40,3.91,-84,1 1583930053,2020-03-11 13:34,68.40,941.53,1013.34,596,9.42,3.90,-82,1 1583930113,2020-03-11 13:35,68.24,941.50,1013.30,596,9.40,3.85,-83,1 1583930174,2020-03-11 13:36,68.57,941.58,1013.38,596,9.38,3.90,-84,1 1583930234,2020-03-11 13:37,67.91,941.66,1013.47,596,9.39,3.77,-82,1 1583930294,2020-03-11 13:38,68.23,941.56,1013.36,596,9.42,3.87,-82,1 1583930354,2020-03-11 13:39,68.35,941.53,1013.33,596,9.46,3.93,-83,1 1583930414,2020-03-11 13:40,68.42,941.51,1013.32,596,9.46,3.95,-82,1 1583930474,2020-03-11 13:41,68.49,941.41,1013.21,596,9.46,3.96,-83,1 1583930534,2020-03-11 13:42,69.02,941.34,1013.15,596,9.52,4.13,-83,1 1583930594,2020-03-11 13:43,69.20,941.31,1013.11,596,9.52,4.16,-82,1 1583930654,2020-03-11 13:44,69.08,941.34,1013.14,596,9.54,4.16,-84,1 1583930714,2020-03-11 13:45,69.18,941.36,1013.17,596,9.56,4.20,-83,1 1583930774,2020-03-11 13:46,69.40,941.38,1013.19,596,9.54,4.23,-83,1 1583930834,2020-03-11 13:47,69.26,941.41,1013.22,596,9.57,4.22,-82,1 1583930894,2020-03-11 13:48,69.26,941.51,1013.32,596,9.61,4.26,-82,1 1583930954,2020-03-11 13:49,69.56,941.59,1013.40,596,9.60,4.32,-84,1 1583931014,2020-03-11 13:50,69.37,941.68,1013.49,596,9.61,4.29,-83,1 1583931074,2020-03-11 13:51,69.45,941.64,1013.44,596,9.51,4.21,-83,1 1583931134,2020-03-11 13:52,69.66,941.56,1013.37,596,9.61,4.35,-82,1 1583931194,2020-03-11 13:53,69.01,941.56,1013.37,596,9.59,4.19,-82,1 1583931255,2020-03-11 13:54,69.22,941.52,1013.33,596,9.62,4.27,-83,1 1583931315,2020-03-11 13:55,69.62,941.50,1013.31,596,9.62,4.35,-83,1 1583931375,2020-03-11 13:56,69.56,941.48,1013.29,596,9.63,4.34,-83,1 1583931435,2020-03-11 13:57,69.72,941.47,1013.27,596,9.65,4.40,-84,1 1583931495,2020-03-11 13:58,70.23,941.32,1013.13,596,9.62,4.47,-83,1 1583931555,2020-03-11 13:59,70.51,941.33,1013.13,596,9.65,4.56,-83,1 1583931615,2020-03-11 14:00,70.78,941.35,1013.16,596,9.64,4.60,-84,1 1583931675,2020-03-11 14:01,70.30,941.35,1013.15,596,9.64,4.51,-82,1 1583931735,2020-03-11 14:02,70.72,941.31,1013.11,596,9.61,4.56,-83,1 1583931795,2020-03-11 14:03,70.46,941.28,1013.09,596,9.65,4.55,-82,1 1583931855,2020-03-11 14:04,70.63,941.35,1013.16,596,9.66,4.59,-83,1 1583931915,2020-03-11 14:05,70.31,941.32,1013.13,596,9.66,4.53,-82,1 1583931975,2020-03-11 14:06,70.13,941.34,1013.15,596,9.68,4.51,-84,1 1583932035,2020-03-11 14:07,70.51,941.40,1013.20,596,9.67,4.58,-84,1 1583932095,2020-03-11 14:08,70.47,941.35,1013.16,596,9.67,4.57,-82,1 1583932155,2020-03-11 14:09,70.08,941.36,1013.16,596,9.70,4.52,-84,1 1583932215,2020-03-11 14:10,70.11,941.38,1013.18,596,9.66,4.49,-83,1 1583932275,2020-03-11 14:11,70.27,941.30,1013.10,596,9.70,4.56,-83,1 1583932335,2020-03-11 14:12,70.37,941.22,1013.03,596,9.75,4.63,-83,1 1583932395,2020-03-11 14:13,70.30,941.28,1013.09,596,9.75,4.61,-83,1 1583932455,2020-03-11 14:14,70.56,941.26,1013.07,596,9.73,4.64,-84,1 1583932515,2020-03-11 14:15,70.14,941.40,1013.21,596,9.78,4.61,-83,1 1583932575,2020-03-11 14:16,70.21,941.46,1013.27,596,9.74,4.58,-83,1 1583932636,2020-03-11 14:17,70.20,941.43,1013.24,596,9.74,4.58,-84,1 1583932696,2020-03-11 14:18,70.27,941.43,1013.23,596,9.76,4.61,-82,1 1583932756,2020-03-11 14:19,70.43,941.48,1013.29,596,9.77,4.66,-82,1 1583932816,2020-03-11 14:20,69.96,941.52,1013.33,596,9.84,4.63,-84,1 1583932876,2020-03-11 14:21,70.18,941.56,1013.36,596,9.87,4.70,-83,1 1583932936,2020-03-11 14:22,69.77,941.62,1013.43,596,9.92,4.67,-84,1 1583932996,2020-03-11 14:23,69.99,941.60,1013.41,596,9.94,4.73,-84,1 1583933056,2020-03-11 14:24,70.18,941.61,1013.42,596,9.97,4.80,-84,1 1583933116,2020-03-11 14:25,69.92,941.64,1013.45,596,9.98,4.76,-82,1 1583933176,2020-03-11 14:26,69.72,941.61,1013.41,596,10.05,4.78,-84,1 1583933236,2020-03-11 14:27,69.41,941.58,1013.39,596,10.13,4.79,-83,1 1583933296,2020-03-11 14:28,69.27,941.54,1013.35,596,10.24,4.87,-83,1 1583933356,2020-03-11 14:29,68.74,941.53,1013.34,596,10.26,4.78,-84,1 1583933416,2020-03-11 14:30,67.75,941.45,1013.26,596,10.36,4.67,-83,1 1583933476,2020-03-11 14:31,66.85,941.41,1013.21,596,10.37,4.48,-83,1 1583933536,2020-03-11 14:32,66.48,941.40,1013.21,596,10.46,4.49,-83,1 1583933596,2020-03-11 14:33,66.80,941.47,1013.27,596,10.52,4.62,-82,1 1583933656,2020-03-11 14:34,67.06,941.46,1013.27,596,10.61,4.76,-83,1 1583933716,2020-03-11 14:35,67.28,941.47,1013.28,596,10.69,4.88,-83,1 1583933776,2020-03-11 14:36,67.26,941.53,1013.34,596,10.72,4.91,-83,1 1583933836,2020-03-11 14:37,66.19,941.58,1013.38,596,10.72,4.68,-85,1 1583933896,2020-03-11 14:38,66.67,941.70,1013.51,596,10.72,4.78,-82,1 1583933956,2020-03-11 14:39,65.37,941.69,1013.50,596,10.65,4.43,-83,1 1583934016,2020-03-11 14:40,65.94,941.73,1013.54,596,10.65,4.56,-83,1 1583934076,2020-03-11 14:41,65.94,941.66,1013.47,596,10.64,4.55,-83,1 1583934137,2020-03-11 14:42,66.07,941.59,1013.40,596,10.60,4.54,-82,1 1583934197,2020-03-11 14:43,66.09,941.56,1013.36,596,10.62,4.56,-83,1 1583934257,2020-03-11 14:44,66.11,941.52,1013.33,596,10.60,4.55,-83,1 1583934317,2020-03-11 14:45,66.32,941.49,1013.30,596,10.62,4.61,-83,1 1583934377,2020-03-11 14:46,66.29,941.45,1013.26,596,10.61,4.59,-82,1 1583934437,2020-03-11 14:47,66.28,941.45,1013.25,596,10.61,4.59,-84,1 1583934497,2020-03-11 14:48,66.08,941.47,1013.28,596,10.58,4.52,-82,1 1583934557,2020-03-11 14:49,65.76,941.44,1013.25,596,10.55,4.42,-83,1 1583934617,2020-03-11 14:50,66.16,941.40,1013.21,596,10.57,4.53,-84,1 1583934677,2020-03-11 14:51,66.05,941.49,1013.30,596,10.55,4.48,-84,1 1583934737,2020-03-11 14:52,65.91,941.55,1013.35,596,10.53,4.44,-85,1 1583934797,2020-03-11 14:53,65.01,941.57,1013.37,596,10.52,4.23,-85,1 1583934857,2020-03-11 14:54,65.21,941.65,1013.46,596,10.48,4.24,-83,1 1583934917,2020-03-11 14:55,65.51,941.52,1013.33,596,10.45,4.27,-84,1 1583934977,2020-03-11 14:56,65.38,941.48,1013.29,596,10.45,4.24,-82,1 1583935037,2020-03-11 14:57,65.36,941.49,1013.30,596,10.44,4.23,-83,1 1583935097,2020-03-11 14:58,65.63,941.46,1013.26,596,10.44,4.29,-82,1 1583935157,2020-03-11 14:59,65.43,941.44,1013.25,596,10.37,4.18,-83,1 1583935217,2020-03-11 15:00,65.55,941.40,1013.20,596,10.37,4.20,-81,1 1583935277,2020-03-11 15:01,65.43,941.45,1013.25,596,10.38,4.19,-84,1 1583935337,2020-03-11 15:02,65.60,941.47,1013.28,596,10.35,4.20,-84,1 1583935397,2020-03-11 15:03,66.06,941.47,1013.27,596,10.37,4.32,-86,1 1583935457,2020-03-11 15:04,66.15,941.47,1013.28,596,10.37,4.34,-84,1 1583935517,2020-03-11 15:05,66.29,941.43,1013.23,596,10.35,4.35,-84,1 1583935577,2020-03-11 15:06,65.85,941.45,1013.26,596,10.36,4.26,-83,1 1583935638,2020-03-11 15:07,65.07,941.56,1013.36,596,10.34,4.07,-83,1 1583935698,2020-03-11 15:08,64.90,941.53,1013.34,596,10.25,3.95,-84,1 1583935758,2020-03-11 15:09,65.13,941.54,1013.35,596,10.29,4.04,-83,1 1583935818,2020-03-11 15:10,65.18,941.60,1013.41,596,10.29,4.05,-85,1 1583935878,2020-03-11 15:11,65.69,941.58,1013.39,596,10.29,4.16,-85,1 1583935938,2020-03-11 15:12,65.80,941.55,1013.36,596,10.25,4.15,-84,1 1583935998,2020-03-11 15:13,66.09,941.46,1013.27,596,10.26,4.22,-81,1 1583936058,2020-03-11 15:14,65.97,941.50,1013.31,596,10.28,4.21,-83,1 1583936118,2020-03-11 15:15,65.88,941.52,1013.33,596,10.25,4.16,-84,1 1583936178,2020-03-11 15:16,65.94,941.50,1013.30,596,10.30,4.22,-82,1 1583936238,2020-03-11 15:17,66.11,941.50,1013.31,596,10.27,4.23,-83,1 1583936298,2020-03-11 15:18,66.12,941.57,1013.37,596,10.27,4.23,-84,1 1583936358,2020-03-11 15:19,66.03,941.58,1013.38,596,10.26,4.20,-82,1 1583936418,2020-03-11 15:20,66.18,941.60,1013.40,596,10.26,4.24,-84,1 1583936478,2020-03-11 15:21,66.15,941.61,1013.41,596,10.24,4.21,-82,1 1583936538,2020-03-11 15:22,66.14,941.65,1013.46,596,10.24,4.21,-83,1 1583936598,2020-03-11 15:23,66.11,941.71,1013.52,596,10.19,4.16,-84,1 1583936658,2020-03-11 15:24,66.23,941.73,1013.54,596,10.18,4.17,-85,1 1583936718,2020-03-11 15:25,66.28,941.84,1013.65,596,10.17,4.17,-82,1 1583936778,2020-03-11 15:26,66.36,941.85,1013.65,596,10.18,4.20,-84,1 1583936838,2020-03-11 15:27,66.23,941.89,1013.70,596,10.15,4.14,-84,1 1583936898,2020-03-11 15:28,66.01,941.85,1013.66,596,10.15,4.09,-82,1 1583936959,2020-03-11 15:29,65.88,941.86,1013.66,596,10.15,4.07,-83,1 1583937019,2020-03-11 15:30,66.06,941.84,1013.65,596,10.14,4.10,-85,1 1583937079,2020-03-11 15:31,66.28,941.86,1013.67,596,10.13,4.13,-82,1 1583937139,2020-03-11 15:32,65.83,941.81,1013.62,596,10.13,4.04,-84,1 1583937199,2020-03-11 15:33,65.97,941.83,1013.63,596,10.12,4.06,-83,1 1583937259,2020-03-11 15:34,64.59,941.83,1013.64,596,10.07,3.71,-85,1 1583937319,2020-03-11 15:35,64.60,941.77,1013.58,596,10.07,3.71,-82,1 1583937379,2020-03-11 15:36,64.19,941.75,1013.55,596,10.00,3.56,-82,1 1583937439,2020-03-11 15:37,64.68,941.74,1013.55,596,10.04,3.70,-84,1 1583937499,2020-03-11 15:38,65.04,941.71,1013.51,596,10.06,3.80,-84,1 1583937559,2020-03-11 15:39,65.46,941.70,1013.50,596,10.08,3.91,-82,1 1583937619,2020-03-11 15:40,65.50,941.75,1013.56,596,10.08,3.92,-83,1 1583937679,2020-03-11 15:41,64.78,941.82,1013.63,596,10.09,3.77,-83,1 1583937739,2020-03-11 15:42,62.94,941.79,1013.59,596,10.12,3.39,-82,1 1583937799,2020-03-11 15:43,63.97,941.79,1013.60,596,10.25,3.74,-84,1 1583937859,2020-03-11 15:44,64.00,941.80,1013.61,596,10.36,3.85,-85,1 1583937919,2020-03-11 15:45,63.67,941.80,1013.61,596,10.44,3.86,-84,1 1583937979,2020-03-11 15:46,63.70,941.85,1013.66,596,10.52,3.94,-84,1 1583938039,2020-03-11 15:47,63.27,941.83,1013.64,596,10.62,3.94,-82,1 1583938099,2020-03-11 15:48,63.32,941.88,1013.69,596,10.77,4.09,-82,1 1583938159,2020-03-11 15:49,63.49,941.83,1013.64,596,10.88,4.24,-85,1 1583938219,2020-03-11 15:50,61.98,941.93,1013.74,596,10.93,3.94,-84,1 1583938279,2020-03-11 15:51,62.40,941.75,1013.55,596,11.07,4.17,-83,1 1583938339,2020-03-11 15:52,62.66,941.77,1013.57,596,11.19,4.34,-85,1 1583938399,2020-03-11 15:53,62.43,941.79,1013.60,596,11.28,4.37,-85,1 1583938460,2020-03-11 15:54,62.40,941.76,1013.57,596,11.40,4.48,-85,1 1583938520,2020-03-11 15:55,62.01,941.78,1013.59,596,11.53,4.51,-83,1 1583938580,2020-03-11 15:56,60.76,941.73,1013.54,596,11.61,4.30,-81,1 1583938640,2020-03-11 15:57,60.65,941.69,1013.50,596,11.70,4.36,-85,1 1583938700,2020-03-11 15:58,59.86,941.67,1013.47,596,11.76,4.23,-83,1 1583938760,2020-03-11 15:59,59.03,941.71,1013.52,596,11.82,4.08,-84,1 1583938820,2020-03-11 16:00,58.93,941.75,1013.56,596,11.93,4.16,-84,1 1583938880,2020-03-11 16:01,58.83,941.76,1013.56,596,12.02,4.23,-83,1 1583938940,2020-03-11 16:02,58.70,941.72,1013.52,596,12.09,4.26,-82,1 1583939000,2020-03-11 16:03,57.65,941.75,1013.56,596,12.10,4.01,-83,1 1583939060,2020-03-11 16:04,57.59,941.80,1013.61,596,12.18,4.07,-84,1 1583939120,2020-03-11 16:05,57.44,941.78,1013.59,596,12.21,4.06,-84,1 1583939180,2020-03-11 16:06,56.83,941.85,1013.66,596,12.28,3.97,-86,1 1583939240,2020-03-11 16:07,56.90,941.85,1013.65,596,12.34,4.05,-82,1 1583939300,2020-03-11 16:08,56.80,941.87,1013.67,596,12.41,4.09,-85,1 1583939360,2020-03-11 16:09,57.65,941.92,1013.73,596,12.51,4.40,-85,1 1583939420,2020-03-11 16:10,55.99,941.98,1013.78,596,12.47,3.94,-85,1 1583939480,2020-03-11 16:11,55.60,941.93,1013.74,596,12.54,3.91,-84,1 1583939540,2020-03-11 16:12,56.65,941.96,1013.77,596,12.63,4.26,-83,1 1583939600,2020-03-11 16:13,55.74,942.03,1013.84,596,12.65,4.05,-84,1 1583939660,2020-03-11 16:14,55.77,941.98,1013.79,596,12.70,4.10,-83,1 1583939720,2020-03-11 16:15,55.48,941.98,1013.79,596,12.75,4.07,-82,1 1583939780,2020-03-11 16:16,55.69,941.97,1013.78,596,12.80,4.17,-82,1 1583939840,2020-03-11 16:17,54.40,941.96,1013.77,596,12.81,3.85,-82,1 1583939900,2020-03-11 16:18,54.14,941.93,1013.74,596,12.89,3.86,-83,1 1583939960,2020-03-11 16:19,54.20,942.01,1013.81,596,12.90,3.88,-83,1 1583940020,2020-03-11 16:20,53.37,942.02,1013.82,596,12.93,3.69,-84,1 1583940081,2020-03-11 16:21,54.58,942.03,1013.83,596,13.01,4.08,-85,1 1583940141,2020-03-11 16:22,54.48,941.99,1013.80,596,13.06,4.10,-86,1 1583940201,2020-03-11 16:23,53.66,942.03,1013.84,596,13.10,3.92,-84,1 1583940261,2020-03-11 16:24,54.24,942.07,1013.88,596,13.18,4.15,-84,1 1583940321,2020-03-11 16:25,54.25,942.06,1013.87,596,13.25,4.22,-82,1 1583940381,2020-03-11 16:26,53.59,942.07,1013.88,596,13.30,4.09,-85,1 1583940441,2020-03-11 16:27,53.78,942.10,1013.91,596,13.37,4.21,-85,1 1583940501,2020-03-11 16:28,54.37,942.11,1013.91,596,13.47,4.46,-86,1 1583940561,2020-03-11 16:29,53.69,942.05,1013.86,596,13.49,4.30,-85,1 1583940621,2020-03-11 16:30,53.85,942.10,1013.90,596,13.52,4.36,-82,1 1583940681,2020-03-11 16:31,53.68,942.08,1013.89,596,13.64,4.43,-83,1 1583940741,2020-03-11 16:32,54.09,942.12,1013.92,596,13.70,4.60,-85,1 1583940801,2020-03-11 16:33,53.62,942.10,1013.91,596,13.65,4.42,-86,1 1583940861,2020-03-11 16:34,53.01,942.14,1013.95,596,13.59,4.21,-83,1 1583940921,2020-03-11 16:35,52.85,942.17,1013.97,596,13.49,4.07,-85,1 1583940981,2020-03-11 16:36,53.90,942.11,1013.92,596,13.50,4.36,-82,1 1583941041,2020-03-11 16:37,53.58,942.23,1014.04,596,13.45,4.23,-82,1 1583941101,2020-03-11 16:38,53.60,942.22,1014.03,596,13.35,4.14,-83,1 1583941161,2020-03-11 16:39,53.64,942.25,1014.06,596,13.33,4.13,-83,1 1583941221,2020-03-11 16:40,54.46,942.26,1014.07,596,13.36,4.38,-84,1 1583941281,2020-03-11 16:41,53.76,942.24,1014.05,596,13.23,4.07,-86,1 1583941341,2020-03-11 16:42,53.83,942.22,1014.03,596,13.32,4.17,-82,1 1583941401,2020-03-11 16:43,54.26,942.29,1014.10,596,13.29,4.26,-84,1 1583941461,2020-03-11 16:44,53.23,942.33,1014.13,596,13.25,3.95,-86,1 1583941521,2020-03-11 16:45,53.20,942.37,1014.18,596,13.13,3.83,-83,1 1583941582,2020-03-11 16:46,53.27,942.36,1014.16,596,13.13,3.85,-84,1 1583941642,2020-03-11 16:47,53.04,942.34,1014.14,596,12.89,3.56,-83,1 1583941702,2020-03-11 16:48,52.56,942.34,1014.15,596,13.01,3.55,-84,1 1583941762,2020-03-11 16:49,52.83,942.36,1014.17,596,13.00,3.61,-83,1 1583941822,2020-03-11 16:50,53.61,942.35,1014.16,596,13.08,3.89,-85,1 1583941882,2020-03-11 16:51,53.24,942.37,1014.18,596,13.10,3.81,-83,1 1583941942,2020-03-11 16:52,53.32,942.31,1014.12,596,13.11,3.84,-83,1 1583942002,2020-03-11 16:53,53.08,942.37,1014.18,596,13.15,3.82,-83,1 1583942062,2020-03-11 16:54,54.20,942.30,1014.11,596,13.17,4.13,-83,1 1583942122,2020-03-11 16:55,52.67,942.34,1014.15,596,13.17,3.72,-84,1 1583942182,2020-03-11 16:56,53.09,942.37,1014.18,596,13.23,3.89,-85,1 1583942242,2020-03-11 16:57,53.00,942.34,1014.14,596,13.28,3.92,-85,1 1583942302,2020-03-11 16:58,53.72,942.35,1014.16,596,13.31,4.14,-85,1 1583942362,2020-03-11 16:59,53.43,942.39,1014.20,596,13.29,4.04,-85,1 1583942422,2020-03-11 17:00,52.92,942.34,1014.15,596,13.32,3.93,-84,1 1583942482,2020-03-11 17:01,53.17,942.37,1014.18,596,13.35,4.03,-85,1 1583942542,2020-03-11 17:02,53.16,942.41,1014.21,596,13.35,4.02,-83,1 1583942602,2020-03-11 17:03,53.33,942.45,1014.25,596,13.36,4.08,-83,1 1583942662,2020-03-11 17:04,53.29,942.44,1014.24,596,13.36,4.07,-83,1 1583942722,2020-03-11 17:05,52.65,942.46,1014.26,596,13.33,3.87,-83,1 1583942782,2020-03-11 17:06,53.56,942.51,1014.31,596,13.36,4.14,-84,1 1583942842,2020-03-11 17:07,52.63,942.59,1014.39,596,13.25,3.79,-86,1 1583942902,2020-03-11 17:08,53.17,942.51,1014.31,596,13.26,3.94,-85,1 1583942962,2020-03-11 17:09,53.51,942.51,1014.31,596,13.15,3.93,-86,1 1583943022,2020-03-11 17:10,53.06,942.51,1014.32,596,13.15,3.81,-82,1 1583943082,2020-03-11 17:11,53.29,942.60,1014.41,596,13.11,3.84,-84,1 1583943142,2020-03-11 17:12,53.12,942.61,1014.41,596,13.09,3.77,-86,1 1583943203,2020-03-11 17:13,53.15,942.64,1014.45,596,13.03,3.72,-84,1 1583943263,2020-03-11 17:14,52.32,942.73,1014.54,596,12.89,3.37,-82,1 1583943323,2020-03-11 17:15,52.91,942.67,1014.48,596,12.89,3.53,-83,1 1583943383,2020-03-11 17:16,53.13,942.68,1014.48,596,12.81,3.51,-85,1 1583943443,2020-03-11 17:17,52.53,942.71,1014.51,596,12.54,3.10,-83,1 1583943503,2020-03-11 17:18,52.94,942.77,1014.58,596,12.60,3.27,-85,1 1583943563,2020-03-11 17:19,53.37,942.77,1014.58,596,12.52,3.31,-83,1 1583943623,2020-03-11 17:20,53.85,942.78,1014.59,596,12.49,3.41,-84,1 1583943683,2020-03-11 17:21,54.21,942.82,1014.62,596,12.28,3.30,-83,1 1583943743,2020-03-11 17:22,54.60,942.83,1014.64,596,12.11,3.25,-84,1 1583943803,2020-03-11 17:23,54.20,942.85,1014.66,596,12.02,3.06,-82,1 1583943863,2020-03-11 17:24,54.20,942.87,1014.68,596,11.95,2.99,-85,1 1583943923,2020-03-11 17:25,54.29,942.85,1014.66,596,11.90,2.97,-85,1 1583943983,2020-03-11 17:26,54.44,942.82,1014.62,596,11.82,2.94,-85,1 1583944043,2020-03-11 17:27,54.83,942.84,1014.65,596,11.75,2.97,-83,1 1583944103,2020-03-11 17:28,54.89,942.89,1014.70,596,11.69,2.93,-83,1 1583944163,2020-03-11 17:29,54.76,942.90,1014.71,596,11.62,2.83,-83,1 1583944223,2020-03-11 17:30,54.99,942.90,1014.71,596,11.55,2.83,-86,1 1583944283,2020-03-11 17:31,55.26,942.85,1014.65,596,11.48,2.83,-84,1 1583944343,2020-03-11 17:32,55.57,942.60,1014.41,596,11.40,2.83,-85,1 1583944403,2020-03-11 17:33,55.77,942.85,1014.66,596,11.25,2.74,-87,1 1583944463,2020-03-11 17:34,55.95,942.89,1014.69,596,11.16,2.71,-84,1 1583944523,2020-03-11 17:35,55.81,942.91,1014.72,596,11.12,2.63,-84,1 1583944583,2020-03-11 17:36,56.54,942.94,1014.75,596,11.08,2.78,-83,1 1583944643,2020-03-11 17:37,56.25,942.93,1014.73,596,10.99,2.62,-86,1 1583944704,2020-03-11 17:38,56.23,942.98,1014.79,596,10.96,2.59,-84,1 1583944764,2020-03-11 17:39,56.46,943.07,1014.88,596,10.89,2.58,-83,1 1583944824,2020-03-11 17:40,56.71,943.13,1014.94,596,10.83,2.59,-82,1 1583944884,2020-03-11 17:41,56.60,943.14,1014.95,596,10.74,2.48,-83,1 1583944944,2020-03-11 17:42,56.68,943.15,1014.96,596,10.71,2.47,-85,1 1583945004,2020-03-11 17:43,57.19,943.09,1014.90,596,10.67,2.56,-82,1 1583945064,2020-03-11 17:44,57.19,943.15,1014.96,596,10.60,2.49,-84,1 1583945124,2020-03-11 17:45,57.27,943.13,1014.93,596,10.52,2.44,-84,1 1583945184,2020-03-11 17:46,57.30,943.14,1014.94,596,10.46,2.39,-83,1 1583945244,2020-03-11 17:47,57.23,943.21,1015.02,596,10.44,2.35,-84,1 1583945304,2020-03-11 17:48,57.34,943.22,1015.02,596,10.36,2.30,-83,1 1583945364,2020-03-11 17:49,57.38,943.21,1015.02,596,10.21,2.17,-83,1 1583945424,2020-03-11 17:50,57.34,943.21,1015.02,596,10.23,2.18,-83,1 1583945484,2020-03-11 17:51,57.47,943.20,1015.01,596,10.19,2.17,-86,1 1583945544,2020-03-11 17:52,57.63,943.20,1015.00,596,10.17,2.20,-84,1 1583945604,2020-03-11 17:53,58.08,943.22,1015.03,596,10.07,2.21,-83,1 1583945664,2020-03-11 17:54,57.92,943.26,1015.07,596,10.06,2.16,-85,1 1583945724,2020-03-11 17:55,57.63,943.28,1015.09,596,10.00,2.04,-83,1 1583945784,2020-03-11 17:56,57.89,943.36,1015.17,596,9.77,1.88,-84,1 1583945844,2020-03-11 17:57,58.09,943.30,1015.11,596,9.89,2.04,-84,1 1583945904,2020-03-11 17:58,58.16,943.31,1015.12,596,9.85,2.02,-83,1 1583945964,2020-03-11 17:59,58.02,943.35,1015.15,596,9.80,1.94,-84,1 1583946024,2020-03-11 18:00,58.04,943.38,1015.19,596,9.72,1.87,-83,1 1583946084,2020-03-11 18:01,58.13,943.40,1015.21,596,9.69,1.87,-83,1 1583946144,2020-03-11 18:02,58.13,943.45,1015.25,596,9.68,1.86,-84,1 1583946204,2020-03-11 18:03,58.14,943.41,1015.22,596,9.64,1.82,-83,1 1583946264,2020-03-11 18:04,58.32,943.42,1015.23,596,9.60,1.83,-83,1 1583946325,2020-03-11 18:05,58.24,943.44,1015.25,596,9.58,1.79,-82,1 1583946386,2020-03-11 18:06,58.43,943.45,1015.26,596,9.53,1.79,-83,1 1583946446,2020-03-11 18:07,58.59,943.47,1015.28,596,9.46,1.76,-84,1 1583946506,2020-03-11 18:08,58.59,943.46,1015.27,596,9.41,1.71,-82,1 1583946566,2020-03-11 18:09,58.74,943.47,1015.27,596,9.35,1.69,-83,1 1583946626,2020-03-11 18:10,58.79,943.52,1015.32,596,9.32,1.67,-84,1 1583946686,2020-03-11 18:11,58.97,943.55,1015.35,596,9.27,1.67,-84,1 1583946746,2020-03-11 18:12,59.12,943.56,1015.36,596,9.23,1.67,-84,1 1583946806,2020-03-11 18:13,59.36,943.69,1015.50,596,9.18,1.68,-81,1 1583946866,2020-03-11 18:14,59.67,943.59,1015.40,596,9.12,1.69,-83,1 1583946926,2020-03-11 18:15,60.20,943.75,1015.56,596,9.05,1.75,-84,1 1583946986,2020-03-11 18:16,60.33,943.79,1015.59,596,9.02,1.75,-82,1 1583947046,2020-03-11 18:17,60.53,943.78,1015.58,596,8.97,1.75,-83,1 1583947106,2020-03-11 18:18,60.66,943.81,1015.62,596,8.86,1.68,-84,1 1583947166,2020-03-11 18:19,60.50,943.82,1015.62,596,8.83,1.61,-83,1 1583947227,2020-03-11 18:20,61.11,943.83,1015.63,596,8.74,1.67,-82,1 1583947287,2020-03-11 18:21,61.09,943.92,1015.72,596,8.66,1.59,-83,1 1583947347,2020-03-11 18:22,61.43,943.91,1015.72,596,8.56,1.57,-83,1 1583947407,2020-03-11 18:23,61.54,943.82,1015.63,596,8.52,1.56,-82,1 1583947468,2020-03-11 18:24,62.39,943.87,1015.68,596,8.39,1.63,-82,1 1583947528,2020-03-11 18:25,62.25,943.80,1015.61,596,8.44,1.64,-84,1 1583947588,2020-03-11 18:26,62.61,943.84,1015.65,596,8.37,1.66,-84,1 1583947648,2020-03-11 18:27,62.57,943.77,1015.57,596,8.35,1.63,-82,1 1583947708,2020-03-11 18:28,62.34,943.70,1015.51,596,8.29,1.52,-83,1 1583947768,2020-03-11 18:29,62.36,943.79,1015.59,596,8.28,1.51,-85,1 1583947829,2020-03-11 18:30,62.31,943.77,1015.57,596,8.25,1.48,-82,1 1583947889,2020-03-11 18:31,62.18,943.75,1015.56,596,8.19,1.39,-84,1 1583947949,2020-03-11 18:32,62.13,943.77,1015.57,596,8.13,1.32,-84,1 1583948009,2020-03-11 18:33,62.91,943.78,1015.59,596,8.06,1.43,-84,1 1583948069,2020-03-11 18:34,62.56,943.70,1015.51,596,7.98,1.28,-83,1 1583948130,2020-03-11 18:35,62.65,943.87,1015.68,596,7.96,1.28,-85,1 1583948190,2020-03-11 18:36,62.97,943.83,1015.64,596,7.94,1.33,-84,1 1583948250,2020-03-11 18:37,63.36,943.88,1015.69,596,7.92,1.40,-82,1 1583948310,2020-03-11 18:38,63.13,943.82,1015.63,596,7.88,1.31,-83,1 1583948371,2020-03-11 18:39,63.09,943.88,1015.69,596,7.87,1.29,-84,1 1583948431,2020-03-11 18:40,63.30,943.85,1015.65,596,7.85,1.32,-83,1 1583948491,2020-03-11 18:41,63.28,943.87,1015.67,596,7.72,1.19,-83,1 1583948551,2020-03-11 18:42,64.07,943.82,1015.63,596,7.69,1.33,-82,1 1583948611,2020-03-11 18:43,63.72,943.82,1015.63,596,7.71,1.27,-83,1 1583948671,2020-03-11 18:44,63.82,943.86,1015.67,596,7.70,1.29,-81,1 1583948731,2020-03-11 18:45,63.98,943.86,1015.67,596,7.66,1.29,-83,1 1583948791,2020-03-11 18:46,63.90,943.88,1015.68,596,7.65,1.26,-80,1 1583948851,2020-03-11 18:47,63.95,943.90,1015.71,596,7.64,1.26,-83,1 1583948911,2020-03-11 18:48,64.34,943.85,1015.66,596,7.60,1.31,-82,1 1583948971,2020-03-11 18:49,64.45,943.85,1015.66,596,7.57,1.30,-84,1 1583949031,2020-03-11 18:50,64.29,943.85,1015.66,596,7.54,1.24,-83,1 1583949091,2020-03-11 18:51,64.48,943.85,1015.66,596,7.55,1.29,-83,1 1583949151,2020-03-11 18:52,64.08,943.88,1015.69,596,7.53,1.18,-84,1 1583949212,2020-03-11 18:53,63.84,943.86,1015.66,596,7.53,1.13,-81,1 1583949272,2020-03-11 18:54,64.07,943.88,1015.69,596,7.53,1.18,-82,1 1583949332,2020-03-11 18:55,64.09,943.86,1015.67,596,7.51,1.17,-83,1 1583949392,2020-03-11 18:56,63.79,943.91,1015.71,596,7.51,1.10,-85,1 1583949452,2020-03-11 18:57,63.77,943.93,1015.74,596,7.48,1.07,-81,1 1583949513,2020-03-11 18:58,63.96,943.98,1015.79,596,7.44,1.07,-83,1 1583949573,2020-03-11 18:59,64.13,943.99,1015.80,596,7.41,1.08,-83,1 1583949633,2020-03-11 19:00,64.11,944.00,1015.81,596,7.37,1.04,-82,1 1583949694,2020-03-11 19:01,64.68,944.07,1015.88,596,7.15,0.95,-82,1 1583949754,2020-03-11 19:02,63.98,944.12,1015.93,596,7.19,0.84,-83,1 1583949814,2020-03-11 19:03,64.94,944.13,1015.94,596,7.15,1.01,-85,1 1583949875,2020-03-11 19:04,64.80,944.13,1015.94,596,7.12,0.95,-81,1 1583949935,2020-03-11 19:05,65.56,944.14,1015.94,596,7.11,1.10,-82,1 1583949995,2020-03-11 19:06,64.57,944.15,1015.95,596,7.06,0.84,-82,1 1583950056,2020-03-11 19:07,64.69,944.16,1015.97,596,7.06,0.87,-81,1 1583950116,2020-03-11 19:08,65.01,944.21,1016.01,596,7.06,0.94,-82,1 1583950176,2020-03-11 19:09,65.17,944.23,1016.04,596,7.03,0.94,-82,1 1583950236,2020-03-11 19:10,65.28,944.26,1016.07,596,6.99,0.93,-83,1 1583950296,2020-03-11 19:11,65.08,944.25,1016.06,596,6.96,0.85,-84,1 1583950356,2020-03-11 19:12,65.21,944.27,1016.08,596,6.87,0.80,-83,1 1583950419,2020-03-11 19:13,64.64,944.26,1016.07,596,6.85,0.66,-83,1 1583950479,2020-03-11 19:14,64.58,944.27,1016.08,596,6.84,0.63,-84,1 1583950539,2020-03-11 19:15,64.77,944.34,1016.14,596,6.84,0.67,-82,1 1583950599,2020-03-11 19:16,65.25,944.37,1016.18,596,6.82,0.76,-83,1 1583950659,2020-03-11 19:17,65.31,944.36,1016.17,596,6.77,0.72,-82,1 1583950719,2020-03-11 19:18,65.29,944.43,1016.23,596,6.74,0.69,-82,1 1583950779,2020-03-11 19:19,65.71,944.37,1016.18,596,6.70,0.74,-81,1 1583950839,2020-03-11 19:20,65.59,944.32,1016.13,596,6.70,0.72,-82,1 1583950899,2020-03-11 19:21,65.19,944.37,1016.18,596,6.65,0.58,-83,1 1583950960,2020-03-11 19:22,65.57,944.31,1016.11,596,6.62,0.64,-82,1 1583951020,2020-03-11 19:23,65.57,944.29,1016.10,596,6.56,0.58,-83,1 1583951080,2020-03-11 19:24,66.13,944.27,1016.07,596,6.53,0.67,-81,1 1583951141,2020-03-11 19:25,66.37,944.26,1016.06,596,6.54,0.73,-82,1 1583951201,2020-03-11 19:26,66.30,944.26,1016.07,596,6.52,0.69,-82,1 1583951261,2020-03-11 19:27,65.75,944.25,1016.06,596,6.47,0.53,-83,1 1583951321,2020-03-11 19:28,66.17,944.24,1016.05,596,6.46,0.61,-82,1 1583951381,2020-03-11 19:29,66.11,944.26,1016.07,596,6.43,0.57,-83,1 1583951441,2020-03-11 19:30,66.76,944.29,1016.10,596,6.40,0.68,-81,1 1583951502,2020-03-11 19:31,65.67,944.25,1016.06,596,6.36,0.41,-83,1 1583951562,2020-03-11 19:32,66.08,944.27,1016.08,596,6.36,0.49,-82,1 1583951622,2020-03-11 19:33,65.95,943.94,1015.75,596,6.34,0.45,-83,1 1583951682,2020-03-11 19:34,65.68,944.27,1016.08,596,6.33,0.38,-82,1 1583951742,2020-03-11 19:35,65.45,944.29,1016.10,596,6.27,0.28,-83,1 1583951802,2020-03-11 19:36,65.22,944.30,1016.10,596,6.25,0.21,-82,1 1583951862,2020-03-11 19:37,65.31,944.30,1016.11,596,6.24,0.22,-81,1 1583951922,2020-03-11 19:38,66.38,944.33,1016.13,596,6.21,0.41,-82,1 1583951982,2020-03-11 19:39,65.58,944.29,1016.09,596,6.14,0.18,-81,1 1583952042,2020-03-11 19:40,65.95,944.30,1016.10,596,6.05,0.17,-83,1 1583952103,2020-03-11 19:41,66.30,944.28,1016.09,596,6.06,0.25,-81,1 1583952163,2020-03-11 19:42,65.70,944.31,1016.12,596,6.00,0.07,-81,1 1583952223,2020-03-11 19:43,66.19,944.35,1016.16,596,5.98,0.15,-82,1 1583952283,2020-03-11 19:44,66.44,944.38,1016.19,596,5.98,0.21,-82,1 1583952344,2020-03-11 19:45,66.53,944.37,1016.18,596,5.96,0.21,-83,1 1583952404,2020-03-11 19:46,66.88,944.38,1016.19,596,5.95,0.27,-82,1 1583952464,2020-03-11 19:47,66.65,944.41,1016.22,596,5.93,0.20,-83,1 1583952524,2020-03-11 19:48,66.68,944.40,1016.21,596,5.92,0.20,-83,1 1583952584,2020-03-11 19:49,66.49,944.38,1016.19,596,5.89,0.13,-82,1 1583952644,2020-03-11 19:50,66.72,944.38,1016.19,596,5.87,0.16,-84,1 1583952704,2020-03-11 19:51,67.06,944.42,1016.23,596,5.85,0.21,-82,1 1583952764,2020-03-11 19:52,66.95,944.39,1016.20,596,5.79,0.13,-82,1 1583952824,2020-03-11 19:53,67.16,944.36,1016.17,596,5.79,0.17,-84,1 1583952885,2020-03-11 19:54,67.42,944.42,1016.22,596,5.76,0.20,-82,1 1583952945,2020-03-11 19:55,67.45,944.46,1016.27,596,5.73,0.18,-83,1 1583953005,2020-03-11 19:56,66.91,944.45,1016.26,596,5.72,0.06,-81,1 1583953065,2020-03-11 19:57,66.76,944.48,1016.28,596,5.70,0.01,-85,1 1583953125,2020-03-11 19:58,66.54,944.51,1016.32,596,5.70,-0.04,-81,1 1583953186,2020-03-11 19:59,66.26,944.52,1016.32,596,5.67,-0.13,-81,1 1583953246,2020-03-11 20:00,66.33,944.51,1016.32,596,5.65,-0.13,-83,1 1583953306,2020-03-11 20:01,66.43,944.55,1016.36,596,5.64,-0.12,-81,1 1583953366,2020-03-11 20:02,66.32,944.54,1016.34,596,5.59,-0.19,-82,1 1583953426,2020-03-11 20:03,66.59,944.53,1016.34,596,5.60,-0.13,-83,1 1583953486,2020-03-11 20:04,66.37,944.51,1016.32,596,5.57,-0.20,-83,1 1583953547,2020-03-11 20:05,66.56,944.51,1016.31,596,5.55,-0.18,-82,1 1583953607,2020-03-11 20:06,66.25,944.51,1016.32,596,5.51,-0.28,-82,1 1583953667,2020-03-11 20:07,66.71,944.54,1016.34,596,5.49,-0.21,-82,1 1583953728,2020-03-11 20:08,66.43,944.54,1016.34,596,5.39,-0.36,-82,1 1583953788,2020-03-11 20:09,67.05,944.56,1016.36,596,5.38,-0.24,-83,1 1583953848,2020-03-11 20:10,66.58,944.59,1016.40,596,5.34,-0.38,-82,1 1583953908,2020-03-11 20:11,68.07,944.57,1016.38,596,5.31,-0.10,-82,1 1583953968,2020-03-11 20:12,68.24,944.57,1016.38,596,5.29,-0.08,-83,1 1583954028,2020-03-11 20:13,67.36,944.59,1016.39,596,5.28,-0.27,-82,1 1583954088,2020-03-11 20:14,68.09,944.62,1016.43,596,5.27,-0.13,-82,1 1583954148,2020-03-11 20:15,68.59,944.66,1016.46,596,5.26,-0.04,-82,1 1583954208,2020-03-11 20:16,68.64,944.64,1016.45,596,5.21,-0.08,-84,1 1583954268,2020-03-11 20:17,68.38,944.65,1016.46,596,5.20,-0.14,-83,1 1583954328,2020-03-11 20:18,68.46,944.62,1016.43,596,5.13,-0.19,-82,1 1583954388,2020-03-11 20:19,68.00,944.63,1016.44,596,5.10,-0.31,-83,1 1583954449,2020-03-11 20:20,68.37,944.64,1016.45,596,5.09,-0.25,-82,1 1583954509,2020-03-11 20:21,68.13,944.63,1016.44,596,5.07,-0.32,-83,1 1583954569,2020-03-11 20:22,67.69,944.62,1016.42,596,5.05,-0.43,-83,1 1583954629,2020-03-11 20:23,67.70,944.65,1016.46,596,5.03,-0.44,-82,1 1583954689,2020-03-11 20:24,68.24,944.69,1016.49,596,5.01,-0.35,-82,1 1583954749,2020-03-11 20:25,68.21,944.69,1016.50,596,5.02,-0.35,-83,1 1583954809,2020-03-11 20:26,67.35,944.73,1016.53,596,5.00,-0.54,-82,1 1583954869,2020-03-11 20:27,67.24,944.71,1016.52,596,4.97,-0.59,-82,1 1583954929,2020-03-11 20:28,67.66,944.72,1016.53,596,4.93,-0.55,-82,1 1583954989,2020-03-11 20:29,68.93,944.75,1016.56,596,4.91,-0.31,-81,1 1583955050,2020-03-11 20:30,68.78,944.80,1016.61,596,4.89,-0.36,-82,1 1583955110,2020-03-11 20:31,68.44,944.86,1016.67,596,4.88,-0.44,-84,1 1583955170,2020-03-11 20:32,68.52,944.82,1016.62,596,4.87,-0.43,-82,1 1583955230,2020-03-11 20:33,69.54,944.82,1016.63,596,4.85,-0.25,-84,1 1583955290,2020-03-11 20:34,69.43,944.84,1016.65,596,4.81,-0.31,-83,1 1583955350,2020-03-11 20:35,68.62,944.82,1016.63,596,4.81,-0.47,-82,1 1583955410,2020-03-11 20:36,68.10,944.85,1016.66,596,4.78,-0.60,-80,1 1583955470,2020-03-11 20:37,67.94,944.89,1016.69,596,4.78,-0.63,-82,1 1583955530,2020-03-11 20:38,67.66,944.90,1016.71,596,4.61,-0.85,-81,1 1583955591,2020-03-11 20:39,67.62,944.90,1016.71,596,4.70,-0.78,-82,1 1583955651,2020-03-11 20:40,67.08,944.89,1016.70,596,4.67,-0.91,-83,1 1583955711,2020-03-11 20:41,67.52,944.94,1016.74,596,4.66,-0.83,-82,1 1583955771,2020-03-11 20:42,67.42,944.96,1016.77,596,4.65,-0.86,-83,1 1583955832,2020-03-11 20:43,66.91,944.95,1016.76,596,4.62,-1.00,-83,1 1583955892,2020-03-11 20:44,67.44,944.95,1016.76,596,4.61,-0.90,-82,1 1583955952,2020-03-11 20:45,67.48,944.97,1016.78,596,4.60,-0.90,-83,1 1583956012,2020-03-11 20:46,67.41,944.97,1016.77,596,4.53,-0.98,-82,1 1583956072,2020-03-11 20:47,68.44,944.99,1016.80,596,4.51,-0.79,-82,1 1583956132,2020-03-11 20:48,68.00,945.03,1016.84,596,4.50,-0.89,-83,1 1583956192,2020-03-11 20:49,67.94,945.00,1016.81,596,4.49,-0.91,-83,1 1583956252,2020-03-11 20:50,67.96,945.07,1016.88,596,4.48,-0.92,-82,1 1583956312,2020-03-11 20:51,67.83,945.07,1016.88,596,4.48,-0.94,-82,1 1583956373,2020-03-11 20:52,67.84,945.05,1016.85,596,4.47,-0.95,-80,1 1583956433,2020-03-11 20:53,67.85,945.06,1016.87,596,4.45,-0.97,-81,1 1583956493,2020-03-11 20:54,67.82,945.09,1016.90,596,4.43,-0.99,-82,1 1583956553,2020-03-11 20:55,67.61,945.17,1016.98,596,4.39,-1.07,-81,1 1583956613,2020-03-11 20:56,67.94,945.15,1016.96,596,4.38,-1.02,-83,1 1583956673,2020-03-11 20:57,68.07,945.10,1016.91,596,4.37,-1.00,-82,1 1583956733,2020-03-11 20:58,67.86,945.16,1016.96,596,4.36,-1.05,-83,1 1583956794,2020-03-11 20:59,67.88,945.17,1016.98,596,4.32,-1.09,-80,1 1583956854,2020-03-11 21:00,68.15,945.17,1016.98,596,4.31,-1.04,-81,1 1583956915,2020-03-11 21:01,68.34,945.18,1016.99,596,4.30,-1.01,-82,1 1583956975,2020-03-11 21:02,68.70,945.20,1017.01,596,4.29,-0.95,-84,1 1583957035,2020-03-11 21:03,68.53,945.18,1016.98,596,4.28,-0.99,-81,1 1583957095,2020-03-11 21:04,68.77,945.18,1016.99,596,4.26,-0.97,-83,1 1583957155,2020-03-11 21:05,68.60,945.19,1017.00,596,4.22,-1.04,-84,1 1583957215,2020-03-11 21:06,69.19,945.18,1016.99,596,4.21,-0.93,-82,1 1583957275,2020-03-11 21:07,68.32,945.16,1016.97,596,4.14,-1.17,-82,1 1583957335,2020-03-11 21:08,68.34,945.15,1016.96,596,4.12,-1.19,-81,1 1583957395,2020-03-11 21:09,68.68,945.22,1017.02,596,3.87,-1.36,-81,1 1583957455,2020-03-11 21:10,68.59,945.20,1017.00,596,4.09,-1.16,-81,1 1583957515,2020-03-11 21:11,68.22,945.24,1017.05,596,4.07,-1.26,-83,1 1583957575,2020-03-11 21:12,68.24,945.19,1017.00,596,4.05,-1.27,-82,1 1583957635,2020-03-11 21:13,68.75,945.19,1017.00,596,4.02,-1.20,-82,1 1583957695,2020-03-11 21:14,68.53,945.20,1017.00,596,4.01,-1.25,-83,1 1583957756,2020-03-11 21:15,68.35,945.17,1016.98,596,3.97,-1.33,-82,1 1583957816,2020-03-11 21:16,68.65,945.17,1016.98,596,3.98,-1.26,-82,1 1583957876,2020-03-11 21:17,68.94,945.21,1017.02,596,3.93,-1.25,-83,1 1583957936,2020-03-11 21:18,69.77,945.18,1016.98,596,3.93,-1.09,-82,1 1583957996,2020-03-11 21:19,69.30,945.18,1016.98,596,3.92,-1.19,-82,1 1583958056,2020-03-11 21:20,68.99,945.19,1017.00,596,3.92,-1.25,-84,1 1583958116,2020-03-11 21:21,69.53,945.18,1016.99,596,3.91,-1.15,-83,1 1583958176,2020-03-11 21:22,69.43,945.22,1017.03,596,3.89,-1.19,-82,1 1583958237,2020-03-11 21:23,69.11,945.23,1017.04,596,3.85,-1.29,-81,1 1583958297,2020-03-11 21:24,69.03,945.24,1017.04,596,3.82,-1.34,-84,1 1583958358,2020-03-11 21:25,69.33,945.25,1017.05,596,3.79,-1.31,-83,1 1583958419,2020-03-11 21:26,68.77,945.23,1017.04,596,3.78,-1.43,-83,1 1583958480,2020-03-11 21:28,69.59,945.24,1017.05,596,3.79,-1.26,-83,1 1583958540,2020-03-11 21:29,69.12,945.30,1017.11,596,3.76,-1.38,-85,1 1583958600,2020-03-11 21:30,69.18,945.32,1017.13,596,3.75,-1.37,-83,1 1583958660,2020-03-11 21:31,69.23,945.26,1017.07,596,3.77,-1.35,-83,1 1583958720,2020-03-11 21:32,68.70,945.34,1017.15,596,3.74,-1.48,-83,1 1583958780,2020-03-11 21:33,68.83,945.34,1017.14,596,3.71,-1.48,-81,1 1583958840,2020-03-11 21:34,69.20,945.31,1017.11,596,3.71,-1.41,-86,1 1583958900,2020-03-11 21:35,68.58,945.33,1017.14,596,3.65,-1.59,-82,1 1583958961,2020-03-11 21:36,69.38,945.28,1017.08,596,3.59,-1.49,-81,1 1583959021,2020-03-11 21:37,69.70,945.22,1017.02,596,3.59,-1.43,-85,1 1583959081,2020-03-11 21:38,70.03,945.26,1017.07,596,3.57,-1.38,-82,1 1583959141,2020-03-11 21:39,69.19,945.27,1017.07,596,3.51,-1.60,-84,1 1583959201,2020-03-11 21:40,69.28,945.25,1017.06,596,3.49,-1.60,-82,1 1583959261,2020-03-11 21:41,69.61,945.24,1017.04,596,3.46,-1.57,-82,1 1583959323,2020-03-11 21:42,69.85,945.21,1017.01,596,3.47,-1.51,-83,1 1583959383,2020-03-11 21:43,69.73,945.26,1017.07,596,3.46,-1.54,-84,1 1583959443,2020-03-11 21:44,70.32,945.23,1017.04,596,3.31,-1.57,-84,1 1583959503,2020-03-11 21:45,69.88,945.17,1016.98,596,3.35,-1.62,-83,1 1583959564,2020-03-11 21:46,70.52,945.14,1016.95,596,3.39,-1.46,-83,1 1583959624,2020-03-11 21:47,70.50,945.15,1016.96,596,3.40,-1.45,-83,1 1583959684,2020-03-11 21:48,70.74,945.16,1016.97,596,3.41,-1.40,-83,1 1583959744,2020-03-11 21:49,70.85,945.16,1016.96,596,3.42,-1.37,-83,1 1583959804,2020-03-11 21:50,70.24,945.16,1016.97,596,3.41,-1.49,-83,1 1583959864,2020-03-11 21:51,70.95,945.18,1016.99,596,3.42,-1.35,-82,1 1583959925,2020-03-11 21:52,70.66,945.21,1017.02,596,3.42,-1.40,-83,1 1583959985,2020-03-11 21:53,69.86,945.22,1017.03,596,3.40,-1.58,-80,1 1583960045,2020-03-11 21:54,70.01,945.26,1017.07,596,3.39,-1.56,-83,1 1583960107,2020-03-11 21:55,69.97,945.28,1017.08,596,3.39,-1.57,-82,1 1583960168,2020-03-11 21:56,69.91,945.28,1017.09,596,3.36,-1.61,-83,1 1583960229,2020-03-11 21:57,70.72,945.32,1017.13,596,3.31,-1.50,-83,1 1583960289,2020-03-11 21:58,70.79,945.37,1017.18,596,3.30,-1.49,-83,1 1583960349,2020-03-11 21:59,70.77,945.39,1017.20,596,3.31,-1.49,-83,1 1583960409,2020-03-11 22:00,70.24,945.40,1017.21,596,3.28,-1.62,-79,1 1583960469,2020-03-11 22:01,70.55,945.37,1017.18,596,3.28,-1.56,-84,1 1583960529,2020-03-11 22:02,70.43,945.37,1017.18,596,3.29,-1.57,-82,1 1583960590,2020-03-11 22:03,70.65,945.38,1017.19,596,3.29,-1.53,-82,1 1583960650,2020-03-11 22:04,70.62,945.38,1017.19,596,3.28,-1.55,-83,1 1583960710,2020-03-11 22:05,70.48,945.37,1017.18,596,3.29,-1.56,-83,1 1583960771,2020-03-11 22:06,70.30,945.35,1017.16,596,3.24,-1.65,-84,1 1583960831,2020-03-11 22:07,70.64,945.35,1017.16,596,3.25,-1.57,-84,1 1583960891,2020-03-11 22:08,70.84,945.37,1017.18,596,3.24,-1.54,-84,1 1583960952,2020-03-11 22:09,70.06,945.37,1017.18,596,3.21,-1.72,-83,1 1583961012,2020-03-11 22:10,70.56,945.38,1017.19,596,3.22,-1.61,-83,1 1583961073,2020-03-11 22:11,70.58,945.34,1017.15,596,3.20,-1.63,-82,1 1583961133,2020-03-11 22:12,70.41,945.30,1017.11,596,3.17,-1.69,-83,1 1583961193,2020-03-11 22:13,70.58,945.29,1017.09,596,3.16,-1.67,-83,1 1583961253,2020-03-11 22:14,70.26,945.28,1017.08,596,3.16,-1.73,-83,1 1583961313,2020-03-11 22:15,69.93,945.29,1017.10,596,3.09,-1.86,-83,1 1583961373,2020-03-11 22:16,70.45,945.29,1017.09,596,3.09,-1.76,-83,1 1583961434,2020-03-11 22:17,70.63,945.33,1017.14,596,3.09,-1.73,-83,1 1583961494,2020-03-11 22:18,70.68,945.38,1017.19,596,3.09,-1.72,-82,1 1583961554,2020-03-11 22:19,70.54,945.37,1017.17,596,3.08,-1.75,-82,1 1583961615,2020-03-11 22:20,70.67,945.40,1017.21,596,3.08,-1.73,-82,1 1583961676,2020-03-11 22:21,70.18,945.42,1017.23,596,3.05,-1.85,-83,1 1583961736,2020-03-11 22:22,70.22,945.35,1017.16,596,3.05,-1.84,-82,1 1583961796,2020-03-11 22:23,70.05,945.41,1017.21,596,2.98,-1.94,-81,1 1583961856,2020-03-11 22:24,70.06,945.41,1017.21,596,3.00,-1.92,-82,1 1583961916,2020-03-11 22:25,70.17,945.44,1017.25,596,2.95,-1.95,-82,1 1583961976,2020-03-11 22:26,70.21,945.47,1017.27,596,2.91,-1.98,-83,1 1583962036,2020-03-11 22:27,70.18,945.48,1017.29,596,2.79,-2.10,-83,1 1583962096,2020-03-11 22:28,70.69,945.42,1017.23,596,2.72,-2.07,-83,1 1583962156,2020-03-11 22:29,71.14,945.36,1017.17,596,2.72,-1.98,-81,1 1583962216,2020-03-11 22:30,71.15,945.40,1017.21,596,2.75,-1.95,-83,1 1583962277,2020-03-11 22:31,71.60,945.49,1017.30,596,2.69,-1.93,-82,1 1583962337,2020-03-11 22:32,71.95,945.47,1017.27,596,2.72,-1.83,-80,1 1583962397,2020-03-11 22:33,72.08,945.45,1017.26,596,2.74,-1.79,-83,1 1583962457,2020-03-11 22:34,71.56,945.47,1017.28,596,2.73,-1.89,-83,1 1583962517,2020-03-11 22:35,71.88,945.45,1017.26,596,2.74,-1.82,-83,1 1583962577,2020-03-11 22:36,72.12,945.43,1017.24,596,2.74,-1.78,-83,1 1583962637,2020-03-11 22:37,71.59,945.40,1017.20,596,2.73,-1.89,-82,1 1583962697,2020-03-11 22:38,71.69,945.41,1017.22,596,2.75,-1.85,-81,1 1583962757,2020-03-11 22:39,71.64,945.42,1017.23,596,2.77,-1.84,-83,1 1583962817,2020-03-11 22:40,71.42,945.43,1017.24,596,2.78,-1.87,-83,1 1583962877,2020-03-11 22:41,71.27,945.46,1017.26,596,2.80,-1.88,-82,1 1583962937,2020-03-11 22:42,70.96,945.47,1017.27,596,2.77,-1.97,-80,1 1583962998,2020-03-11 22:43,71.05,945.54,1017.34,596,2.69,-2.03,-82,1 1583963058,2020-03-11 22:44,71.35,945.55,1017.35,596,2.68,-1.98,-83,1 1583963118,2020-03-11 22:45,71.55,945.56,1017.36,596,2.66,-1.96,-81,1 1583963179,2020-03-11 22:46,71.65,945.54,1017.35,596,2.67,-1.94,-83,1 1583963240,2020-03-11 22:47,71.45,945.54,1017.34,596,2.66,-1.98,-80,1 1583963300,2020-03-11 22:48,71.66,945.54,1017.35,596,2.67,-1.94,-82,1 1583963360,2020-03-11 22:49,71.66,945.54,1017.34,596,2.67,-1.94,-82,1 1583963420,2020-03-11 22:50,71.48,945.53,1017.34,596,2.67,-1.97,-82,1 1583963480,2020-03-11 22:51,71.52,945.52,1017.33,596,2.67,-1.96,-83,1 1583963540,2020-03-11 22:52,71.94,945.51,1017.32,596,2.65,-1.90,-82,1 1583963600,2020-03-11 22:53,72.09,945.55,1017.36,596,2.66,-1.86,-82,1 1583963660,2020-03-11 22:54,71.95,945.54,1017.35,596,2.63,-1.92,-83,1 1583963720,2020-03-11 22:55,71.56,945.51,1017.32,596,2.62,-2.00,-83,1 1583963780,2020-03-11 22:56,71.66,945.50,1017.31,596,2.59,-2.01,-82,1 1583963841,2020-03-11 22:57,71.19,945.49,1017.30,596,2.56,-2.13,-82,1 1583963901,2020-03-11 22:58,71.23,945.49,1017.30,596,2.56,-2.12,-82,1 1583963962,2020-03-11 22:59,71.10,945.58,1017.38,596,2.52,-2.18,-82,1 1583964022,2020-03-11 23:00,71.28,945.60,1017.41,596,2.51,-2.16,-82,1 1583964083,2020-03-11 23:01,71.46,945.62,1017.42,596,2.52,-2.12,-82,1 1583964143,2020-03-11 23:02,71.58,945.62,1017.42,596,2.51,-2.10,-83,1 1583964203,2020-03-11 23:03,71.91,945.66,1017.47,596,2.50,-2.05,-83,1 1583964263,2020-03-11 23:04,72.20,945.69,1017.50,596,2.47,-2.02,-82,1 1583964323,2020-03-11 23:05,72.91,945.66,1017.46,596,2.46,-1.90,-82,1 1583964383,2020-03-11 23:06,73.77,945.63,1017.44,596,2.42,-1.78,-84,1 1583964443,2020-03-11 23:07,74.08,945.61,1017.42,596,2.41,-1.74,-83,1 1583964503,2020-03-11 23:08,74.49,945.60,1017.41,596,2.43,-1.64,-85,1 1583964563,2020-03-11 23:09,74.10,945.61,1017.42,596,2.44,-1.70,-81,1 1583964623,2020-03-11 23:10,74.67,945.66,1017.46,596,2.46,-1.58,-81,1 1583964683,2020-03-11 23:11,74.64,945.61,1017.42,596,2.47,-1.57,-83,1 1583964743,2020-03-11 23:12,74.50,945.59,1017.40,596,2.49,-1.58,-83,1 1583964804,2020-03-11 23:13,74.80,945.59,1017.39,596,2.52,-1.50,-83,1 1583964864,2020-03-11 23:14,74.81,945.62,1017.43,596,2.53,-1.48,-83,1 1583964925,2020-03-11 23:15,75.11,945.59,1017.40,596,2.55,-1.41,-84,1 1583964985,2020-03-11 23:16,75.60,945.64,1017.45,596,2.59,-1.28,-82,1 1583965045,2020-03-11 23:17,75.51,945.63,1017.44,596,2.62,-1.27,-81,1 1583965105,2020-03-11 23:18,75.71,945.61,1017.42,596,2.66,-1.20,-82,1 1583965165,2020-03-11 23:19,75.11,945.61,1017.41,596,2.69,-1.28,-82,1 1583965225,2020-03-11 23:20,75.16,945.65,1017.45,596,2.73,-1.23,-84,1 1583965285,2020-03-11 23:21,74.59,945.69,1017.50,596,2.74,-1.32,-82,1 1583965345,2020-03-11 23:22,75.08,945.67,1017.48,596,2.78,-1.19,-82,1 1583965405,2020-03-11 23:23,75.39,945.71,1017.52,596,2.81,-1.11,-81,1 1583965465,2020-03-11 23:24,75.27,945.69,1017.50,596,2.85,-1.09,-82,1 1583965526,2020-03-11 23:25,75.42,945.73,1017.54,596,2.89,-1.02,-82,1 1583965587,2020-03-11 23:26,75.13,945.74,1017.55,596,2.88,-1.09,-82,1 1583965647,2020-03-11 23:27,74.61,945.71,1017.52,596,2.88,-1.18,-81,1 1583965707,2020-03-11 23:28,75.42,945.70,1017.51,596,2.89,-1.03,-81,1 1583965767,2020-03-11 23:29,75.64,945.68,1017.49,596,2.94,-0.94,-83,1 1583965827,2020-03-11 23:30,75.28,945.70,1017.51,596,2.96,-0.98,-85,1 1583965887,2020-03-11 23:31,75.69,945.71,1017.51,596,3.00,-0.87,-82,1 1583965947,2020-03-11 23:32,75.49,945.72,1017.53,596,3.02,-0.89,-83,1 1583966008,2020-03-11 23:33,76.00,945.75,1017.56,596,3.05,-0.76,-83,1 1583966068,2020-03-11 23:34,76.08,945.72,1017.53,596,3.10,-0.70,-83,1 1583966128,2020-03-11 23:35,75.70,945.70,1017.51,596,3.12,-0.75,-82,1 1583966188,2020-03-11 23:36,74.46,945.70,1017.51,596,3.12,-0.98,-81,1 1583966248,2020-03-11 23:37,76.00,945.69,1017.50,596,3.17,-0.65,-84,1 1583966308,2020-03-11 23:38,74.29,945.69,1017.50,596,3.16,-0.97,-82,1 1583966368,2020-03-11 23:39,74.75,945.72,1017.53,596,3.15,-0.90,-83,1 1583966428,2020-03-11 23:40,74.59,945.71,1017.51,596,3.15,-0.92,-83,1 1583966488,2020-03-11 23:41,74.90,945.71,1017.52,596,3.18,-0.84,-83,1 1583966548,2020-03-11 23:42,74.55,945.70,1017.51,596,3.17,-0.91,-83,1 1583966608,2020-03-11 23:43,74.76,945.74,1017.55,596,3.18,-0.86,-83,1 1583966669,2020-03-11 23:44,74.59,945.77,1017.57,596,3.18,-0.90,-81,1 1583966729,2020-03-11 23:45,74.71,945.77,1017.57,596,3.18,-0.87,-83,1 1583966790,2020-03-11 23:46,73.94,945.74,1017.55,596,3.17,-1.03,-84,1 1583966850,2020-03-11 23:47,74.61,945.74,1017.54,596,3.15,-0.92,-82,1 1583966910,2020-03-11 23:48,74.20,945.74,1017.55,596,3.17,-0.98,-83,1 1583966970,2020-03-11 23:49,74.69,945.75,1017.55,596,3.20,-0.86,-83,1 1583967030,2020-03-11 23:50,75.51,945.78,1017.58,596,3.24,-0.67,-83,1 1583967090,2020-03-11 23:51,75.08,945.78,1017.59,596,3.24,-0.75,-83,1 1583967150,2020-03-11 23:52,75.04,945.84,1017.64,596,3.25,-0.75,-82,1 1583967210,2020-03-11 23:53,74.95,945.85,1017.66,596,3.25,-0.76,-81,1 1583967270,2020-03-11 23:54,74.67,945.85,1017.66,596,3.29,-0.77,-84,1 1583967330,2020-03-11 23:55,74.72,945.81,1017.62,596,3.29,-0.77,-83,1 1583967390,2020-03-11 23:56,75.28,945.79,1017.59,596,3.33,-0.62,-83,1 1583967452,2020-03-11 23:57,75.18,945.80,1017.60,596,3.35,-0.62,-83,1 1583967512,2020-03-11 23:58,75.62,945.77,1017.58,596,3.38,-0.52,-82,1 1583967572,2020-03-11 23:59,75.38,945.77,1017.58,596,3.41,-0.53,-82,1