1583967633,2020-03-12 00:00,74.84,945.84,1017.65,596,3.45,-0.59,-82,1 1583967693,2020-03-12 00:01,75.35,945.84,1017.65,596,3.47,-0.48,-83,1 1583967753,2020-03-12 00:02,74.60,945.91,1017.72,596,3.46,-0.62,-81,1 1583967813,2020-03-12 00:03,74.89,945.89,1017.70,596,3.49,-0.54,-85,1 1583967874,2020-03-12 00:04,74.63,945.88,1017.69,596,3.51,-0.57,-84,1 1583967934,2020-03-12 00:05,75.14,945.91,1017.72,596,3.55,-0.44,-84,1 1583967994,2020-03-12 00:06,74.27,945.92,1017.72,596,3.55,-0.60,-82,1 1583968054,2020-03-12 00:07,74.74,945.86,1017.67,596,3.56,-0.50,-83,1 1583968114,2020-03-12 00:08,74.47,945.87,1017.68,596,3.55,-0.56,-85,1 1583968174,2020-03-12 00:09,75.20,945.85,1017.66,596,3.59,-0.39,-82,1 1583968234,2020-03-12 00:10,74.81,945.86,1017.67,596,3.60,-0.45,-82,1 1583968295,2020-03-12 00:11,74.68,945.85,1017.66,596,3.60,-0.47,-81,1 1583968355,2020-03-12 00:12,75.33,945.88,1017.68,596,3.62,-0.33,-82,1 1583968415,2020-03-12 00:13,74.82,945.90,1017.71,596,3.63,-0.42,-83,1 1583968475,2020-03-12 00:14,74.83,945.89,1017.70,596,3.63,-0.42,-82,1 1583968535,2020-03-12 00:15,75.35,945.91,1017.71,596,3.66,-0.29,-83,1 1583968595,2020-03-12 00:16,75.67,945.90,1017.71,596,3.69,-0.21,-83,1 1583968655,2020-03-12 00:17,75.28,945.86,1017.67,596,3.70,-0.27,-81,1 1583968715,2020-03-12 00:18,75.76,945.90,1017.71,596,3.73,-0.15,-82,1 1583968775,2020-03-12 00:19,75.46,945.92,1017.73,596,3.73,-0.20,-82,1 1583968898,2020-03-12 00:21,75.22,945.92,1017.72,596,3.76,-0.22,-82,1 1583968959,2020-03-12 00:22,74.78,945.89,1017.69,596,3.79,-0.27,-84,1 1583969019,2020-03-12 00:23,74.91,945.89,1017.69,596,3.79,-0.25,-82,1 1583969079,2020-03-12 00:24,75.12,945.90,1017.71,596,3.82,-0.18,-82,1 1583969139,2020-03-12 00:25,74.77,945.91,1017.72,596,3.82,-0.24,-81,1 1583969199,2020-03-12 00:26,74.84,945.89,1017.70,596,3.82,-0.23,-81,1 1583969259,2020-03-12 00:27,75.07,945.93,1017.74,596,3.84,-0.17,-84,1 1583969319,2020-03-12 00:28,75.16,945.98,1017.78,596,3.86,-0.13,-84,1 1583969379,2020-03-12 00:29,74.43,945.96,1017.77,596,3.82,-0.31,-82,1 1583969439,2020-03-12 00:30,74.55,945.97,1017.77,596,3.83,-0.27,-81,1 1583969499,2020-03-12 00:31,74.70,945.96,1017.77,596,3.83,-0.25,-80,1 1583969559,2020-03-12 00:32,74.54,945.98,1017.78,596,3.84,-0.27,-82,1 1583969620,2020-03-12 00:33,74.63,945.98,1017.79,596,3.83,-0.26,-83,1 1583969680,2020-03-12 00:34,74.84,946.04,1017.84,596,3.73,-0.32,-83,1 1583969740,2020-03-12 00:35,74.44,945.99,1017.80,596,3.76,-0.36,-83,1 1583969800,2020-03-12 00:36,74.25,946.03,1017.84,596,3.74,-0.42,-82,1 1583969860,2020-03-12 00:37,74.69,946.02,1017.83,596,3.76,-0.32,-81,1 1583969920,2020-03-12 00:38,74.19,946.02,1017.83,596,3.77,-0.40,-83,1 1583969981,2020-03-12 00:39,74.50,946.03,1017.84,596,3.78,-0.33,-83,1 1583970041,2020-03-12 00:40,74.09,946.02,1017.83,596,3.73,-0.46,-81,1 1583970101,2020-03-12 00:41,74.27,946.05,1017.86,596,3.74,-0.41,-84,1 1583970161,2020-03-12 00:42,74.69,946.08,1017.88,596,3.75,-0.32,-83,1 1583970221,2020-03-12 00:43,74.35,946.07,1017.88,596,3.74,-0.40,-84,1 1583970281,2020-03-12 00:44,74.87,946.08,1017.88,596,3.75,-0.29,-82,1 1583970341,2020-03-12 00:45,73.98,946.07,1017.87,596,3.73,-0.48,-83,1 1583970401,2020-03-12 00:46,74.66,946.07,1017.87,596,3.72,-0.36,-84,1 1583970461,2020-03-12 00:47,74.10,946.01,1017.82,596,3.67,-0.51,-82,1 1583970521,2020-03-12 00:48,74.40,946.05,1017.85,596,3.68,-0.45,-82,1 1583970581,2020-03-12 00:49,74.82,946.05,1017.86,596,3.71,-0.34,-83,1 1583970641,2020-03-12 00:50,74.70,946.06,1017.86,596,3.73,-0.34,-82,1 1583970702,2020-03-12 00:51,74.89,946.08,1017.89,596,3.76,-0.28,-81,1 1583970762,2020-03-12 00:52,74.94,946.09,1017.90,596,3.78,-0.25,-82,1 1583970822,2020-03-12 00:53,74.97,946.10,1017.91,596,3.79,-0.24,-83,1 1583970882,2020-03-12 00:54,75.22,946.08,1017.89,596,3.82,-0.16,-82,1 1583970944,2020-03-12 00:55,74.03,946.10,1017.91,596,3.80,-0.40,-82,1 1583971004,2020-03-12 00:56,75.07,946.09,1017.90,596,3.82,-0.19,-83,1 1583971064,2020-03-12 00:57,74.73,946.04,1017.85,596,3.83,-0.24,-84,1 1583971124,2020-03-12 00:58,74.92,946.03,1017.84,596,3.82,-0.22,-81,1 1583971184,2020-03-12 00:59,75.08,946.02,1017.82,596,3.86,-0.15,-82,1 1583971244,2020-03-12 01:00,74.96,945.98,1017.79,596,3.86,-0.17,-82,1 1583971304,2020-03-12 01:01,75.04,945.95,1017.76,596,3.84,-0.17,-82,1 1583971364,2020-03-12 01:02,74.93,945.97,1017.78,596,3.87,-0.16,-82,1 1583971424,2020-03-12 01:03,75.05,946.00,1017.81,596,3.89,-0.12,-83,1 1583971485,2020-03-12 01:04,74.98,945.98,1017.79,596,3.91,-0.12,-84,1 1583971545,2020-03-12 01:05,74.31,945.98,1017.78,596,3.90,-0.25,-83,1 1583971605,2020-03-12 01:06,74.55,945.98,1017.78,596,3.91,-0.20,-82,1 1583971665,2020-03-12 01:07,74.73,946.01,1017.82,596,3.92,-0.15,-82,1 1583971726,2020-03-12 01:08,74.68,946.00,1017.81,596,3.90,-0.18,-84,1 1583971787,2020-03-12 01:09,74.66,946.05,1017.86,596,3.90,-0.19,-83,1 1583971847,2020-03-12 01:10,74.36,946.04,1017.85,596,3.89,-0.25,-83,1 1583971907,2020-03-12 01:11,74.71,946.09,1017.90,596,3.90,-0.18,-84,1 1583971968,2020-03-12 01:12,75.07,945.98,1017.79,596,3.91,-0.10,-81,1 1583972028,2020-03-12 01:13,74.88,946.07,1017.88,596,3.89,-0.15,-82,1 1583972088,2020-03-12 01:14,74.49,946.08,1017.88,596,3.90,-0.22,-84,1 1583972148,2020-03-12 01:15,74.79,946.08,1017.89,596,3.91,-0.15,-82,1 1583972208,2020-03-12 01:16,75.15,946.10,1017.91,596,3.95,-0.05,-83,1 1583972268,2020-03-12 01:17,74.85,946.03,1017.84,596,3.89,-0.16,-83,1 1583972329,2020-03-12 01:18,75.13,946.04,1017.85,596,3.92,-0.08,-85,1 1583972389,2020-03-12 01:19,74.78,946.06,1017.86,596,3.93,-0.14,-80,1 1583972449,2020-03-12 01:20,74.79,946.07,1017.88,596,3.92,-0.14,-85,1 1583972509,2020-03-12 01:21,74.81,946.11,1017.92,596,3.93,-0.13,-82,1 1583972569,2020-03-12 01:22,75.02,946.08,1017.89,596,3.95,-0.07,-84,1 1583972629,2020-03-12 01:23,75.19,946.05,1017.86,596,3.97,-0.02,-81,1 1583972689,2020-03-12 01:24,75.11,946.05,1017.85,596,3.99,-0.02,-83,1 1583972749,2020-03-12 01:25,74.84,946.05,1017.85,596,4.01,-0.05,-81,1 1583972809,2020-03-12 01:26,75.37,946.03,1017.83,596,4.03,0.07,-81,1 1583972869,2020-03-12 01:27,75.01,945.98,1017.79,596,4.04,0.01,-83,1 1583972929,2020-03-12 01:28,75.55,946.00,1017.81,596,4.07,0.14,-83,1 1583972990,2020-03-12 01:29,75.33,946.03,1017.84,596,4.09,0.12,-82,1 1583973050,2020-03-12 01:30,74.93,946.06,1017.86,596,4.05,0.01,-83,1 1583973110,2020-03-12 01:31,75.37,946.05,1017.86,596,4.06,0.10,-81,1 1583973171,2020-03-12 01:32,74.92,946.03,1017.84,596,4.07,0.03,-83,1 1583973231,2020-03-12 01:33,74.93,945.97,1017.78,596,4.07,0.03,-83,1 1583973291,2020-03-12 01:34,75.05,946.00,1017.81,596,4.06,0.04,-83,1 1583973351,2020-03-12 01:35,74.91,945.95,1017.76,596,4.04,-0.00,-82,1 1583973411,2020-03-12 01:36,75.07,945.94,1017.74,596,4.05,0.03,-82,1 1583973471,2020-03-12 01:37,75.02,945.94,1017.74,596,4.08,0.05,-82,1 1583973531,2020-03-12 01:38,75.13,945.97,1017.78,596,4.05,0.05,-81,1 1583973592,2020-03-12 01:39,74.84,945.90,1017.70,596,4.03,-0.03,-81,1 1583973653,2020-03-12 01:40,75.33,945.88,1017.69,596,4.03,0.06,-84,1 1583973715,2020-03-12 01:41,75.01,945.90,1017.71,596,4.05,0.02,-83,1 1583973775,2020-03-12 01:42,74.99,945.92,1017.72,596,4.05,0.02,-82,1 1583973835,2020-03-12 01:43,74.94,945.87,1017.68,596,4.05,0.01,-83,1 1583973895,2020-03-12 01:44,74.53,945.88,1017.68,596,4.02,-0.09,-82,1 1583973955,2020-03-12 01:45,75.30,945.88,1017.69,596,4.00,0.03,-84,1 1583974015,2020-03-12 01:46,75.51,945.84,1017.64,596,3.99,0.06,-85,1 1583974076,2020-03-12 01:47,75.46,945.86,1017.67,596,3.98,0.04,-83,1 1583974137,2020-03-12 01:48,75.88,945.85,1017.65,596,3.95,0.09,-84,1 1583974197,2020-03-12 01:49,75.84,945.83,1017.63,596,3.96,0.09,-84,1 1583974257,2020-03-12 01:50,75.79,945.84,1017.65,596,3.97,0.09,-83,1 1583974317,2020-03-12 01:51,75.76,945.81,1017.62,596,3.97,0.08,-83,1 1583974377,2020-03-12 01:52,75.59,945.81,1017.62,596,3.99,0.07,-83,1 1583974437,2020-03-12 01:53,75.12,945.78,1017.58,596,4.01,0.01,-84,1 1583974498,2020-03-12 01:54,75.49,945.81,1017.61,596,4.02,0.08,-83,1 1583974558,2020-03-12 01:55,75.41,945.74,1017.55,596,4.04,0.09,-82,1 1583974618,2020-03-12 01:56,75.11,945.79,1017.60,596,4.01,0.00,-83,1 1583974679,2020-03-12 01:57,75.03,945.80,1017.60,596,3.99,-0.03,-80,1 1583974740,2020-03-12 01:59,75.25,945.77,1017.58,596,4.04,0.06,-82,1 1583974800,2020-03-12 02:00,75.41,945.79,1017.60,596,3.99,0.04,-82,1 1583974860,2020-03-12 02:01,75.25,945.79,1017.60,596,4.02,0.04,-82,1 1583974920,2020-03-12 02:02,75.33,945.77,1017.57,596,4.04,0.07,-83,1 1583974980,2020-03-12 02:03,74.87,945.79,1017.59,596,4.02,-0.03,-84,1 1583975040,2020-03-12 02:04,75.15,945.70,1017.51,596,4.07,0.07,-83,1 1583975100,2020-03-12 02:05,74.92,945.70,1017.51,596,4.06,0.02,-81,1 1583975161,2020-03-12 02:06,74.61,945.75,1017.56,596,4.04,-0.06,-83,1 1583975221,2020-03-12 02:07,74.96,945.69,1017.49,596,4.00,-0.03,-81,1 1583975282,2020-03-12 02:08,75.48,945.55,1017.36,596,4.06,0.12,-82,1 1583975343,2020-03-12 02:09,75.40,945.56,1017.37,596,4.08,0.12,-82,1 1583975404,2020-03-12 02:10,75.15,945.62,1017.43,596,4.09,0.09,-84,1 1583975464,2020-03-12 02:11,75.03,945.63,1017.43,596,4.09,0.07,-83,1 1583975524,2020-03-12 02:12,75.12,945.68,1017.48,596,4.10,0.09,-83,1 1583975584,2020-03-12 02:13,74.86,945.65,1017.46,596,4.09,0.03,-81,1 1583975645,2020-03-12 02:14,75.68,945.58,1017.39,596,4.07,0.17,-84,1 1583975705,2020-03-12 02:15,75.36,945.55,1017.36,596,4.11,0.15,-81,1 1583975765,2020-03-12 02:16,75.33,945.56,1017.37,596,4.14,0.17,-82,1 1583975825,2020-03-12 02:17,75.38,945.61,1017.42,596,4.18,0.22,-83,1 1583975885,2020-03-12 02:18,75.27,945.54,1017.35,596,4.14,0.16,-82,1 1583975947,2020-03-12 02:19,75.25,945.46,1017.27,596,4.16,0.17,-81,1 1583976007,2020-03-12 02:20,75.34,945.47,1017.28,596,4.18,0.21,-84,1 1583976067,2020-03-12 02:21,75.74,945.49,1017.29,596,4.19,0.29,-83,1 1583976127,2020-03-12 02:22,75.42,945.52,1017.32,596,4.23,0.27,-81,1 1583976187,2020-03-12 02:23,75.52,945.52,1017.32,596,4.26,0.32,-82,1 1583976247,2020-03-12 02:24,75.06,945.39,1017.20,596,4.27,0.25,-83,1 1583976307,2020-03-12 02:25,75.44,945.47,1017.28,596,4.30,0.35,-83,1 1583976367,2020-03-12 02:26,75.00,945.47,1017.27,596,4.30,0.26,-81,1 1583976427,2020-03-12 02:27,75.44,945.48,1017.29,596,4.32,0.36,-81,1 1583976487,2020-03-12 02:28,75.38,945.46,1017.27,596,4.32,0.35,-83,1 1583976548,2020-03-12 02:29,75.54,945.41,1017.22,596,4.35,0.41,-83,1 1583976608,2020-03-12 02:30,75.44,945.41,1017.22,596,4.36,0.40,-81,1 1583976668,2020-03-12 02:31,75.45,945.40,1017.21,596,4.38,0.42,-82,1 1583976728,2020-03-12 02:32,75.36,945.38,1017.19,596,4.37,0.40,-83,1 1583976788,2020-03-12 02:33,74.72,945.42,1017.23,596,4.35,0.26,-83,1 1583976849,2020-03-12 02:34,74.99,945.38,1017.19,596,4.31,0.27,-82,1 1583976909,2020-03-12 02:35,75.08,945.31,1017.12,596,4.33,0.31,-82,1 1583976969,2020-03-12 02:36,75.46,945.30,1017.11,596,4.34,0.39,-82,1 1583977029,2020-03-12 02:37,75.23,945.29,1017.10,596,4.35,0.36,-83,1 1583977089,2020-03-12 02:38,75.48,945.31,1017.11,596,4.37,0.42,-83,1 1583977149,2020-03-12 02:39,75.30,945.28,1017.09,596,4.37,0.39,-82,1 1583977209,2020-03-12 02:40,74.97,945.24,1017.04,596,4.38,0.34,-82,1 1583977269,2020-03-12 02:41,75.19,945.27,1017.08,596,4.42,0.42,-83,1 1583977329,2020-03-12 02:42,75.06,945.28,1017.09,596,4.43,0.40,-82,1 1583977389,2020-03-12 02:43,75.49,945.29,1017.09,596,4.46,0.51,-83,1 1583977449,2020-03-12 02:44,74.72,945.25,1017.06,596,4.45,0.36,-81,1 1583977509,2020-03-12 02:45,75.24,945.23,1017.04,596,4.48,0.48,-85,1 1583977570,2020-03-12 02:46,74.69,945.25,1017.06,596,4.47,0.37,-81,1 1583977631,2020-03-12 02:47,75.44,945.22,1017.03,596,4.50,0.54,-82,1 1583977691,2020-03-12 02:48,75.54,945.21,1017.02,596,4.52,0.58,-81,1 1583977751,2020-03-12 02:49,75.33,945.22,1017.03,596,4.52,0.54,-82,1 1583977811,2020-03-12 02:50,75.15,945.23,1017.04,596,4.53,0.51,-82,1 1583977872,2020-03-12 02:51,74.81,945.22,1017.02,596,4.54,0.46,-83,1 1583977932,2020-03-12 02:52,74.98,945.22,1017.02,596,4.46,0.42,-81,1 1583977992,2020-03-12 02:53,75.26,945.21,1017.01,596,4.50,0.51,-83,1 1583978052,2020-03-12 02:54,75.09,945.15,1016.96,596,4.47,0.44,-84,1 1583978112,2020-03-12 02:55,75.25,945.17,1016.98,596,4.47,0.48,-81,1 1583978172,2020-03-12 02:56,75.70,945.16,1016.97,596,4.38,0.47,-83,1 1583978232,2020-03-12 02:57,75.59,945.17,1016.98,596,4.42,0.49,-82,1 1583978292,2020-03-12 02:58,75.15,945.20,1017.01,596,4.36,0.35,-80,1 1583978352,2020-03-12 02:59,75.38,945.26,1017.07,596,4.43,0.46,-83,1 1583978412,2020-03-12 03:00,75.37,945.27,1017.08,596,4.45,0.48,-81,1 1583978472,2020-03-12 03:01,75.67,945.30,1017.11,596,4.48,0.56,-84,1 1583978533,2020-03-12 03:02,75.16,945.36,1017.17,596,4.49,0.48,-82,1 1583978593,2020-03-12 03:03,75.36,945.37,1017.18,596,4.50,0.52,-82,1 1583978653,2020-03-12 03:04,75.11,945.42,1017.22,596,4.50,0.48,-84,1 1583978713,2020-03-12 03:05,75.22,945.41,1017.21,596,4.52,0.52,-84,1 1583978773,2020-03-12 03:06,75.03,945.38,1017.18,596,4.43,0.39,-82,1 1583978833,2020-03-12 03:07,75.26,945.40,1017.20,596,4.44,0.45,-82,1 1583978893,2020-03-12 03:08,75.43,945.36,1017.16,596,4.46,0.50,-82,1 1583978956,2020-03-12 03:09,75.66,945.38,1017.19,596,4.46,0.54,-82,1 1583979016,2020-03-12 03:10,75.53,945.37,1017.18,596,4.48,0.54,-82,1 1583979076,2020-03-12 03:11,75.54,945.35,1017.16,596,4.49,0.55,-83,1 1583979136,2020-03-12 03:12,75.40,945.33,1017.13,596,4.51,0.54,-81,1 1583979197,2020-03-12 03:13,75.56,945.29,1017.09,596,4.53,0.59,-82,1 1583979257,2020-03-12 03:14,75.70,945.34,1017.14,596,4.55,0.64,-83,1 1583979317,2020-03-12 03:15,75.41,945.35,1017.16,596,4.56,0.59,-81,1 1583979377,2020-03-12 03:16,75.37,945.36,1017.16,596,4.57,0.59,-82,1 1583979437,2020-03-12 03:17,75.20,945.34,1017.15,596,4.57,0.56,-83,1 1583979499,2020-03-12 03:18,75.14,945.35,1017.16,596,4.57,0.55,-85,1 1583979559,2020-03-12 03:19,75.33,945.37,1017.18,596,4.59,0.61,-82,1 1583979619,2020-03-12 03:20,75.55,945.36,1017.17,596,4.61,0.67,-83,1 1583979679,2020-03-12 03:21,74.96,945.35,1017.16,596,4.62,0.57,-82,1 1583979739,2020-03-12 03:22,75.00,945.32,1017.13,596,4.62,0.57,-83,1 1583979799,2020-03-12 03:23,75.05,945.28,1017.08,596,4.62,0.58,-84,1 1583979859,2020-03-12 03:24,75.11,945.31,1017.12,596,4.62,0.59,-82,1 1583979919,2020-03-12 03:25,75.12,945.30,1017.11,596,4.64,0.61,-81,1 1583979979,2020-03-12 03:26,74.92,945.31,1017.11,596,4.62,0.56,-81,1 1583980039,2020-03-12 03:27,75.06,945.36,1017.17,596,4.65,0.61,-83,1 1583980100,2020-03-12 03:28,74.89,945.37,1017.18,596,4.63,0.56,-84,1 1583980160,2020-03-12 03:29,75.10,945.34,1017.14,596,4.63,0.60,-82,1 1583980220,2020-03-12 03:30,75.00,945.29,1017.10,596,4.63,0.58,-83,1 1583980280,2020-03-12 03:31,75.08,945.28,1017.09,596,4.65,0.62,-84,1 1583980340,2020-03-12 03:32,75.46,945.26,1017.07,596,4.68,0.72,-83,1 1583980400,2020-03-12 03:33,75.13,945.25,1017.06,596,4.67,0.65,-83,1 1583980461,2020-03-12 03:34,74.82,945.24,1017.05,596,4.69,0.61,-84,1 1583980521,2020-03-12 03:35,75.16,945.20,1017.00,596,4.70,0.68,-82,1 1583980582,2020-03-12 03:36,75.08,945.21,1017.02,596,4.71,0.68,-82,1 1583980642,2020-03-12 03:37,74.94,945.21,1017.02,596,4.70,0.64,-81,1 1583980703,2020-03-12 03:38,74.75,945.19,1016.99,596,4.71,0.62,-82,1 1583980763,2020-03-12 03:39,74.71,945.20,1017.01,596,4.67,0.57,-83,1 1583980823,2020-03-12 03:40,74.91,945.23,1017.04,596,4.67,0.60,-83,1 1583980883,2020-03-12 03:41,74.76,945.23,1017.04,596,4.67,0.58,-82,1 1583980944,2020-03-12 03:42,74.45,945.23,1017.04,596,4.63,0.48,-82,1 1583981004,2020-03-12 03:43,74.85,945.26,1017.07,596,4.65,0.58,-83,1 1583981064,2020-03-12 03:44,75.04,945.24,1017.05,596,4.65,0.61,-83,1 1583981124,2020-03-12 03:45,74.92,945.23,1017.04,596,4.65,0.59,-82,1 1583981185,2020-03-12 03:46,74.90,945.24,1017.05,596,4.66,0.59,-83,1 1583981245,2020-03-12 03:47,74.38,945.24,1017.04,596,4.65,0.49,-82,1 1583981305,2020-03-12 03:48,74.61,945.25,1017.05,596,4.65,0.53,-83,1 1583981365,2020-03-12 03:49,74.42,945.25,1017.06,596,4.65,0.50,-82,1 1583981425,2020-03-12 03:50,74.62,945.22,1017.03,596,4.66,0.54,-85,1 1583981485,2020-03-12 03:51,74.86,945.25,1017.06,596,4.67,0.60,-84,1 1583981545,2020-03-12 03:52,74.50,945.20,1017.00,596,4.65,0.51,-82,1 1583981605,2020-03-12 03:53,74.79,945.19,1017.00,596,4.65,0.56,-83,1 1583981665,2020-03-12 03:54,74.61,945.16,1016.97,596,4.67,0.55,-82,1 1583981725,2020-03-12 03:55,74.72,945.19,1017.00,596,4.67,0.57,-83,1 1583981785,2020-03-12 03:56,74.74,945.15,1016.96,596,4.68,0.58,-84,1 1583981846,2020-03-12 03:57,74.79,945.18,1016.99,596,4.67,0.58,-85,1 1583981907,2020-03-12 03:58,74.74,945.17,1016.98,596,4.65,0.56,-83,1 1583981967,2020-03-12 03:59,74.44,945.18,1016.98,596,4.63,0.48,-82,1 1583982027,2020-03-12 04:00,74.71,945.21,1017.01,596,4.60,0.50,-83,1 1583982087,2020-03-12 04:01,74.96,945.23,1017.03,596,4.61,0.56,-82,1 1583982147,2020-03-12 04:02,74.66,945.24,1017.05,596,4.61,0.50,-82,1 1583982207,2020-03-12 04:03,74.71,945.27,1017.08,596,4.61,0.51,-82,1 1583982332,2020-03-12 04:05,74.72,945.20,1017.01,596,4.62,0.52,-83,1 1583982392,2020-03-12 04:06,74.69,945.17,1016.97,596,4.64,0.54,-82,1 1583982452,2020-03-12 04:07,74.06,945.12,1016.93,596,4.61,0.39,-82,1 1583982512,2020-03-12 04:08,74.75,945.13,1016.93,596,4.64,0.55,-84,1 1583982572,2020-03-12 04:09,74.54,945.14,1016.94,596,4.65,0.52,-86,1 1583982632,2020-03-12 04:10,74.44,945.14,1016.95,596,4.65,0.50,-82,1 1583982692,2020-03-12 04:11,74.41,945.10,1016.91,596,4.64,0.48,-84,1 1583982752,2020-03-12 04:12,74.35,945.09,1016.89,596,4.65,0.48,-81,1 1583982812,2020-03-12 04:13,74.31,945.13,1016.93,596,4.66,0.48,-81,1 1583982936,2020-03-12 04:15,74.31,945.15,1016.95,596,4.63,0.46,-83,1 1583982996,2020-03-12 04:16,74.43,945.12,1016.92,596,4.61,0.46,-83,1 1583983056,2020-03-12 04:17,74.38,945.12,1016.93,596,4.60,0.44,-83,1 1583983117,2020-03-12 04:18,74.44,945.13,1016.94,596,4.59,0.44,-83,1 1583983177,2020-03-12 04:19,74.50,945.12,1016.93,596,4.59,0.45,-82,1 1583983237,2020-03-12 04:20,74.51,945.10,1016.90,596,4.59,0.45,-82,1 1583983297,2020-03-12 04:21,74.66,945.07,1016.87,596,4.58,0.47,-83,1 1583983357,2020-03-12 04:22,74.25,945.08,1016.88,596,4.56,0.38,-82,1 1583983417,2020-03-12 04:23,74.24,945.06,1016.87,596,4.55,0.37,-80,1 1583983477,2020-03-12 04:24,74.55,945.04,1016.85,596,4.55,0.42,-83,1 1583983537,2020-03-12 04:25,74.44,945.03,1016.84,596,4.55,0.40,-84,1 1583983597,2020-03-12 04:26,74.63,945.00,1016.80,596,4.56,0.45,-83,1 1583983657,2020-03-12 04:27,74.47,945.00,1016.81,596,4.56,0.42,-81,1 1583983717,2020-03-12 04:28,74.60,945.03,1016.84,596,4.56,0.44,-82,1 1583983778,2020-03-12 04:29,74.72,945.04,1016.85,596,4.58,0.48,-84,1 1583983838,2020-03-12 04:30,74.63,944.96,1016.76,596,4.58,0.47,-81,1 1583983899,2020-03-12 04:31,74.76,944.89,1016.69,596,4.61,0.52,-83,1 1583983960,2020-03-12 04:32,74.36,944.87,1016.68,596,4.60,0.44,-83,1 1583984020,2020-03-12 04:33,74.68,944.90,1016.71,596,4.63,0.52,-83,1 1583984080,2020-03-12 04:34,74.37,944.93,1016.74,596,4.62,0.46,-84,1 1583984140,2020-03-12 04:35,74.10,944.96,1016.76,596,4.58,0.37,-82,1 1583984200,2020-03-12 04:36,74.17,944.98,1016.79,596,4.56,0.36,-83,1 1583984260,2020-03-12 04:37,74.37,944.98,1016.79,596,4.50,0.34,-82,1 1583984320,2020-03-12 04:38,74.51,944.96,1016.77,596,4.54,0.41,-82,1 1583984380,2020-03-12 04:39,74.74,944.91,1016.71,596,4.49,0.40,-83,1 1583984440,2020-03-12 04:40,74.51,945.03,1016.84,596,4.47,0.34,-84,1 1583984500,2020-03-12 04:41,74.66,944.98,1016.79,596,4.41,0.31,-84,1 1583984560,2020-03-12 04:42,75.01,944.86,1016.67,596,4.40,0.36,-82,1 1583984621,2020-03-12 04:43,75.01,944.87,1016.68,596,4.39,0.35,-83,1 1583984681,2020-03-12 04:44,75.20,944.96,1016.76,596,4.39,0.39,-83,1 1583984741,2020-03-12 04:45,75.13,945.04,1016.84,596,4.39,0.37,-83,1 1583984801,2020-03-12 04:46,75.17,944.93,1016.74,596,4.38,0.37,-83,1 1583984862,2020-03-12 04:47,75.07,945.06,1016.86,596,4.37,0.34,-81,1 1583984922,2020-03-12 04:48,75.13,945.04,1016.85,596,4.29,0.28,-83,1 1583984982,2020-03-12 04:49,75.46,944.94,1016.75,596,4.33,0.38,-83,1 1583985042,2020-03-12 04:50,75.16,945.00,1016.81,596,4.35,0.34,-82,1 1583985102,2020-03-12 04:51,75.68,945.11,1016.92,596,4.38,0.47,-84,1 1583985162,2020-03-12 04:52,75.54,945.09,1016.90,596,4.34,0.40,-82,1 1583985223,2020-03-12 04:53,75.45,944.94,1016.74,596,4.36,0.41,-80,1 1583985283,2020-03-12 04:54,75.48,944.91,1016.72,596,4.37,0.42,-85,1 1583985343,2020-03-12 04:55,75.59,944.93,1016.74,596,4.34,0.41,-83,1 1583985403,2020-03-12 04:56,75.50,944.92,1016.72,596,4.37,0.42,-82,1 1583985463,2020-03-12 04:57,75.51,944.88,1016.69,596,4.41,0.46,-83,1 1583985523,2020-03-12 04:58,75.54,944.80,1016.61,596,4.45,0.51,-82,1 1583985583,2020-03-12 04:59,75.38,944.74,1016.54,596,4.47,0.50,-82,1 1583985643,2020-03-12 05:00,75.42,944.72,1016.53,596,4.49,0.53,-84,1 1583985703,2020-03-12 05:01,75.30,944.70,1016.51,596,4.51,0.52,-82,1 1583985764,2020-03-12 05:02,75.20,944.74,1016.55,596,4.53,0.52,-80,1 1583985824,2020-03-12 05:03,74.83,944.74,1016.54,596,4.54,0.46,-83,1 1583985884,2020-03-12 05:04,75.09,944.75,1016.56,596,4.54,0.51,-83,1 1583985944,2020-03-12 05:05,74.59,944.72,1016.52,596,4.51,0.39,-83,1 1583986004,2020-03-12 05:06,74.84,944.79,1016.59,596,4.53,0.46,-82,1 1583986065,2020-03-12 05:07,74.63,944.84,1016.64,596,4.50,0.39,-84,1 1583986127,2020-03-12 05:08,74.52,944.82,1016.63,596,4.51,0.38,-82,1 1583986187,2020-03-12 05:09,74.50,944.74,1016.55,596,4.41,0.28,-84,1 1583986247,2020-03-12 05:10,74.61,944.64,1016.45,596,4.41,0.30,-83,1 1583986307,2020-03-12 05:11,74.65,944.75,1016.56,596,4.40,0.30,-81,1 1583986368,2020-03-12 05:12,74.66,944.70,1016.51,596,4.41,0.31,-83,1 1583986428,2020-03-12 05:13,74.79,944.65,1016.46,596,4.40,0.32,-83,1 1583986491,2020-03-12 05:14,74.83,944.63,1016.44,596,4.42,0.35,-83,1 1583986551,2020-03-12 05:15,74.47,944.59,1016.40,596,4.41,0.27,-84,1 1583986611,2020-03-12 05:16,74.33,944.64,1016.44,596,4.40,0.24,-84,1 1583986671,2020-03-12 05:17,75.38,944.70,1016.50,596,4.40,0.43,-85,1 1583986731,2020-03-12 05:18,74.86,944.72,1016.52,596,4.39,0.32,-83,1 1583986791,2020-03-12 05:19,74.68,944.73,1016.54,596,4.38,0.28,-83,1 1583986851,2020-03-12 05:20,74.88,944.75,1016.56,596,4.39,0.33,-82,1 1583986911,2020-03-12 05:21,74.95,944.78,1016.59,596,4.38,0.33,-83,1 1583986972,2020-03-12 05:22,74.92,944.81,1016.62,596,4.34,0.29,-82,1 1583987032,2020-03-12 05:23,75.11,944.77,1016.58,596,4.32,0.30,-82,1 1583987092,2020-03-12 05:24,75.02,944.74,1016.54,596,4.31,0.28,-84,1 1583987152,2020-03-12 05:25,75.19,944.70,1016.50,596,4.32,0.32,-82,1 1583987212,2020-03-12 05:26,74.18,944.69,1016.49,596,4.26,0.07,-82,1 1583987272,2020-03-12 05:27,74.08,944.72,1016.53,596,4.18,-0.02,-82,1 1583987334,2020-03-12 05:28,74.63,944.77,1016.58,596,4.17,0.07,-85,1 1583987394,2020-03-12 05:29,75.00,944.77,1016.58,596,4.15,0.12,-82,1 1583987454,2020-03-12 05:30,75.17,944.74,1016.54,596,4.16,0.16,-83,1 1583987514,2020-03-12 05:31,75.15,944.74,1016.55,596,4.14,0.14,-82,1 1583987574,2020-03-12 05:32,75.04,944.73,1016.54,596,4.11,0.09,-83,1 1583987634,2020-03-12 05:33,75.10,944.67,1016.48,596,4.12,0.11,-83,1 1583987694,2020-03-12 05:34,75.13,944.71,1016.52,596,4.12,0.11,-84,1 1583987754,2020-03-12 05:35,75.36,944.68,1016.49,596,4.14,0.18,-80,1 1583987814,2020-03-12 05:36,75.03,944.67,1016.48,596,4.14,0.11,-83,1 1583987874,2020-03-12 05:37,74.93,944.68,1016.49,596,4.15,0.11,-82,1 1583987936,2020-03-12 05:38,74.84,944.72,1016.52,596,4.17,0.11,-83,1 1583987996,2020-03-12 05:39,74.86,944.67,1016.48,596,4.18,0.12,-83,1 1583988056,2020-03-12 05:40,74.48,944.70,1016.51,596,4.18,0.05,-83,1 1583988116,2020-03-12 05:41,74.78,944.71,1016.52,596,4.18,0.11,-84,1 1583988176,2020-03-12 05:42,74.61,944.67,1016.47,596,4.16,0.06,-82,1 1583988237,2020-03-12 05:43,74.88,944.65,1016.45,596,4.15,0.10,-82,1 1583988297,2020-03-12 05:44,74.86,944.66,1016.46,596,4.15,0.09,-84,1 1583988357,2020-03-12 05:45,75.21,944.66,1016.47,596,4.18,0.19,-82,1 1583988418,2020-03-12 05:46,74.95,944.71,1016.52,596,4.17,0.13,-84,1 1583988478,2020-03-12 05:47,74.93,944.72,1016.53,596,4.15,0.11,-81,1 1583988538,2020-03-12 05:48,74.66,944.69,1016.50,596,4.14,0.05,-83,1 1583988599,2020-03-12 05:49,74.68,944.77,1016.58,596,4.12,0.03,-81,1 1583988659,2020-03-12 05:50,74.89,944.88,1016.68,596,4.12,0.07,-84,1 1583988719,2020-03-12 05:51,75.09,944.90,1016.71,596,4.06,0.05,-82,1 1583988779,2020-03-12 05:52,74.94,944.96,1016.76,596,4.06,0.02,-83,1 1583988840,2020-03-12 05:54,74.87,944.96,1016.77,596,4.04,-0.01,-83,1 1583988900,2020-03-12 05:55,75.22,944.97,1016.77,596,4.03,0.04,-83,1 1583988961,2020-03-12 05:56,75.46,944.92,1016.73,596,4.01,0.07,-83,1 1583989022,2020-03-12 05:57,75.24,944.91,1016.71,596,4.00,0.02,-82,1 1583989082,2020-03-12 05:58,75.46,944.92,1016.73,596,4.01,0.07,-81,1 1583989142,2020-03-12 05:59,75.32,944.89,1016.69,596,4.03,0.06,-83,1 1583989203,2020-03-12 06:00,75.57,944.89,1016.69,596,4.05,0.13,-83,1 1583989263,2020-03-12 06:01,75.08,944.94,1016.75,596,4.04,0.03,-82,1 1583989324,2020-03-12 06:02,75.31,944.96,1016.76,596,4.05,0.08,-81,1 1583989385,2020-03-12 06:03,75.21,944.93,1016.74,596,3.98,-0.01,-83,1 1583989445,2020-03-12 06:04,74.84,944.97,1016.77,596,3.97,-0.09,-82,1 1583989507,2020-03-12 06:05,75.47,945.05,1016.86,596,3.95,0.01,-82,1 1583989567,2020-03-12 06:06,75.55,945.17,1016.97,596,3.79,-0.13,-82,1 1583989627,2020-03-12 06:07,75.40,945.12,1016.93,596,3.91,-0.04,-83,1 1583989687,2020-03-12 06:08,74.99,945.12,1016.93,596,3.89,-0.14,-84,1 1583989810,2020-03-12 06:10,75.44,945.13,1016.94,596,3.85,-0.09,-83,1 1583989870,2020-03-12 06:11,75.63,945.08,1016.89,596,3.84,-0.07,-84,1 1583989930,2020-03-12 06:12,75.68,945.06,1016.87,596,3.87,-0.03,-84,1 1583989990,2020-03-12 06:13,75.91,945.12,1016.93,596,3.88,0.02,-83,1 1583990050,2020-03-12 06:14,76.35,945.16,1016.96,596,3.89,0.11,-82,1 1583990111,2020-03-12 06:15,76.40,945.18,1016.99,596,3.92,0.15,-82,1 1583990171,2020-03-12 06:16,76.26,945.15,1016.96,596,3.94,0.15,-83,1 1583990231,2020-03-12 06:17,76.28,945.10,1016.91,596,3.95,0.16,-82,1 1583990291,2020-03-12 06:18,76.51,945.07,1016.88,596,3.95,0.20,-84,1 1583990352,2020-03-12 06:19,76.19,945.11,1016.91,596,3.98,0.17,-83,1 1583990412,2020-03-12 06:20,76.21,945.14,1016.94,596,4.02,0.21,-83,1 1583990472,2020-03-12 06:21,76.06,945.20,1017.00,596,4.03,0.20,-82,1 1583990532,2020-03-12 06:22,76.10,945.20,1017.01,596,4.00,0.17,-82,1 1583990592,2020-03-12 06:23,76.20,945.10,1016.90,596,4.02,0.21,-82,1 1583990652,2020-03-12 06:24,77.16,945.03,1016.83,596,3.95,0.32,-81,1 1583990712,2020-03-12 06:25,76.39,944.97,1016.78,596,3.99,0.22,-84,1 1583990772,2020-03-12 06:26,76.27,945.13,1016.94,596,3.99,0.20,-83,1 1583990832,2020-03-12 06:27,76.45,945.21,1017.02,596,4.01,0.25,-83,1 1583990892,2020-03-12 06:28,76.67,945.14,1016.95,596,4.01,0.29,-81,1 1583990952,2020-03-12 06:29,76.87,945.09,1016.90,596,4.04,0.35,-84,1 1583991012,2020-03-12 06:30,77.10,945.06,1016.87,596,4.07,0.42,-84,1 1583991072,2020-03-12 06:31,76.90,945.07,1016.87,596,4.09,0.41,-84,1 1583991133,2020-03-12 06:32,77.15,944.97,1016.77,596,4.08,0.44,-83,1 1583991193,2020-03-12 06:33,77.99,944.91,1016.72,596,4.09,0.60,-82,1 1583991253,2020-03-12 06:34,79.50,945.01,1016.82,596,4.11,0.89,-83,1 1583991313,2020-03-12 06:35,78.81,945.15,1016.96,596,4.16,0.81,-83,1 1583991373,2020-03-12 06:36,78.67,945.13,1016.94,596,4.20,0.83,-82,1 1583991433,2020-03-12 06:37,78.37,945.13,1016.93,596,4.24,0.81,-83,1 1583991493,2020-03-12 06:38,78.68,945.19,1016.99,596,4.27,0.90,-82,1 1583991553,2020-03-12 06:39,79.04,945.09,1016.89,596,4.31,1.00,-83,1 1583991613,2020-03-12 06:40,78.13,945.08,1016.89,596,4.31,0.84,-82,1 1583991673,2020-03-12 06:41,78.24,945.25,1017.06,596,4.35,0.90,-83,1 1583991733,2020-03-12 06:42,77.52,945.24,1017.05,596,4.37,0.79,-82,1 1583991793,2020-03-12 06:43,77.59,945.09,1016.90,596,4.39,0.82,-82,1 1583991854,2020-03-12 06:44,77.67,945.04,1016.85,596,4.29,0.74,-82,1 1583991914,2020-03-12 06:45,77.41,945.05,1016.85,596,4.29,0.69,-81,1 1583992038,2020-03-12 06:47,77.03,945.07,1016.88,596,4.32,0.65,-82,1 1583992098,2020-03-12 06:48,77.34,945.05,1016.86,596,4.33,0.72,-83,1 1583992158,2020-03-12 06:49,77.56,944.94,1016.75,596,4.37,0.80,-83,1 1583992218,2020-03-12 06:50,77.81,944.96,1016.77,596,4.38,0.85,-84,1 1583992278,2020-03-12 06:51,77.26,944.99,1016.80,596,4.41,0.78,-82,1 1583992338,2020-03-12 06:52,77.69,945.06,1016.86,596,4.42,0.87,-84,1 1583992399,2020-03-12 06:53,77.85,945.14,1016.95,596,4.47,0.95,-82,1 1583992459,2020-03-12 06:54,77.62,945.16,1016.97,596,4.45,0.88,-85,1 1583992519,2020-03-12 06:55,77.51,945.10,1016.91,596,4.48,0.89,-82,1 1583992579,2020-03-12 06:56,77.52,945.07,1016.88,596,4.48,0.90,-83,1 1583992639,2020-03-12 06:57,77.31,945.03,1016.83,596,4.51,0.89,-82,1 1583992699,2020-03-12 06:58,77.34,945.03,1016.84,596,4.50,0.88,-81,1 1583992759,2020-03-12 06:59,77.15,945.03,1016.84,596,4.55,0.90,-83,1 1583992819,2020-03-12 07:00,77.34,944.96,1016.77,596,4.59,0.97,-81,1 1583992879,2020-03-12 07:01,77.23,945.01,1016.82,596,4.61,0.97,-84,1 1583992939,2020-03-12 07:02,76.71,945.11,1016.92,596,4.59,0.86,-83,1 1583993000,2020-03-12 07:03,76.46,945.09,1016.90,596,4.61,0.83,-83,1 1583993061,2020-03-12 07:04,76.40,944.96,1016.77,596,4.63,0.84,-83,1 1583993121,2020-03-12 07:05,76.42,944.95,1016.76,596,4.65,0.86,-83,1 1583993181,2020-03-12 07:06,76.49,945.04,1016.85,596,4.68,0.90,-83,1 1583993241,2020-03-12 07:07,76.44,945.08,1016.89,596,4.68,0.90,-82,1 1583993301,2020-03-12 07:08,76.64,944.93,1016.74,596,4.67,0.92,-81,1 1583993361,2020-03-12 07:09,77.03,944.71,1016.52,596,4.71,1.03,-82,1 1583993421,2020-03-12 07:10,76.72,944.79,1016.60,596,4.70,0.97,-81,1 1583993481,2020-03-12 07:11,76.45,944.96,1016.77,596,4.71,0.93,-83,1 1583993541,2020-03-12 07:12,76.82,945.08,1016.88,596,4.71,0.99,-82,1 1583993601,2020-03-12 07:13,76.57,945.01,1016.82,596,4.72,0.96,-82,1 1583993662,2020-03-12 07:14,76.93,944.93,1016.74,596,4.74,1.04,-83,1 1583993722,2020-03-12 07:15,77.03,944.96,1016.77,596,4.75,1.07,-82,1 1583993782,2020-03-12 07:16,77.23,944.97,1016.78,596,4.79,1.15,-84,1 1583993842,2020-03-12 07:17,77.38,944.95,1016.76,596,4.80,1.18,-82,1 1583993902,2020-03-12 07:18,77.11,944.95,1016.76,596,4.80,1.13,-83,1 1583993962,2020-03-12 07:19,77.09,944.95,1016.76,596,4.83,1.16,-81,1 1583994022,2020-03-12 07:20,77.31,944.92,1016.73,596,4.86,1.23,-81,1 1583994082,2020-03-12 07:21,77.54,944.93,1016.74,596,4.89,1.30,-83,1 1583994143,2020-03-12 07:22,78.33,944.95,1016.75,596,4.90,1.45,-82,1 1583994203,2020-03-12 07:23,78.45,944.96,1016.77,596,4.96,1.53,-83,1 1583994263,2020-03-12 07:24,78.43,944.96,1016.77,596,4.99,1.55,-82,1 1583994323,2020-03-12 07:25,78.86,944.97,1016.78,596,5.01,1.65,-83,1 1583994384,2020-03-12 07:26,78.75,944.96,1016.77,596,5.04,1.66,-83,1 1583994444,2020-03-12 07:27,79.44,944.97,1016.78,596,5.07,1.81,-82,1 1583994504,2020-03-12 07:28,79.89,944.96,1016.77,596,5.10,1.92,-83,1 1583994564,2020-03-12 07:29,79.79,944.90,1016.71,596,5.12,1.92,-83,1 1583994624,2020-03-12 07:30,80.00,944.90,1016.71,596,5.15,1.99,-81,1 1583994684,2020-03-12 07:31,79.51,944.98,1016.78,596,5.18,1.93,-83,1 1583994744,2020-03-12 07:32,79.65,945.05,1016.86,596,5.21,1.99,-82,1 1583994804,2020-03-12 07:33,79.72,945.02,1016.83,596,5.25,2.04,-82,1 1583994864,2020-03-12 07:34,79.55,944.99,1016.80,596,5.27,2.03,-83,1 1583994924,2020-03-12 07:35,79.40,944.99,1016.80,596,5.32,2.05,-82,1 1583994984,2020-03-12 07:36,80.12,944.98,1016.79,596,5.35,2.20,-81,1 1583995044,2020-03-12 07:37,80.01,945.01,1016.81,596,5.39,2.22,-83,1 1583995107,2020-03-12 07:38,80.91,945.01,1016.82,596,5.37,2.36,-82,1 1583995168,2020-03-12 07:39,81.44,945.03,1016.84,596,5.38,2.46,-84,1 1583995228,2020-03-12 07:40,80.87,944.98,1016.79,596,5.40,2.38,-82,1 1583995288,2020-03-12 07:41,80.67,944.99,1016.80,596,5.45,2.40,-83,1 1583995348,2020-03-12 07:42,80.41,945.03,1016.84,596,5.47,2.37,-83,1 1583995408,2020-03-12 07:43,81.30,945.08,1016.89,596,5.47,2.53,-83,1 1583995468,2020-03-12 07:44,80.59,945.01,1016.82,596,5.52,2.45,-82,1 1583995528,2020-03-12 07:45,81.00,944.91,1016.72,596,5.54,2.54,-84,1 1583995589,2020-03-12 07:46,80.83,944.92,1016.72,596,5.56,2.53,-82,1 1583995649,2020-03-12 07:47,80.93,945.10,1016.91,596,5.60,2.59,-82,1 1583995709,2020-03-12 07:48,80.37,945.11,1016.91,596,5.65,2.54,-82,1 1583995770,2020-03-12 07:49,80.47,945.11,1016.91,596,5.70,2.61,-81,1 1583995830,2020-03-12 07:50,80.44,945.11,1016.91,596,5.73,2.63,-82,1 1583995890,2020-03-12 07:51,80.67,945.07,1016.88,596,5.77,2.71,-81,1 1583995950,2020-03-12 07:52,80.56,945.05,1016.85,596,5.80,2.72,-82,1 1583996010,2020-03-12 07:53,80.65,945.04,1016.85,596,5.82,2.76,-83,1 1583996070,2020-03-12 07:54,80.64,945.07,1016.88,596,5.87,2.80,-82,1 1583996130,2020-03-12 07:55,80.46,945.05,1016.85,596,5.90,2.80,-83,1 1583996191,2020-03-12 07:56,80.95,945.10,1016.91,596,5.94,2.92,-83,1 1583996251,2020-03-12 07:57,80.58,945.12,1016.93,596,5.96,2.88,-81,1 1583996311,2020-03-12 07:58,81.48,945.15,1016.96,596,5.98,3.06,-85,1 1583996371,2020-03-12 07:59,80.86,945.12,1016.93,596,6.02,2.99,-82,1 1583996432,2020-03-12 08:00,80.12,945.06,1016.86,596,6.06,2.90,-82,1 1583996492,2020-03-12 08:01,80.63,945.06,1016.87,596,6.06,2.99,-83,1 1583996552,2020-03-12 08:02,80.69,945.06,1016.87,596,6.09,3.03,-82,1 1583996612,2020-03-12 08:03,80.84,945.08,1016.89,596,6.14,3.10,-82,1 1583996672,2020-03-12 08:04,81.00,945.13,1016.93,596,6.18,3.17,-82,1 1583996732,2020-03-12 08:05,81.03,945.15,1016.96,596,6.20,3.19,-82,1 1583996793,2020-03-12 08:06,81.26,945.12,1016.93,596,6.20,3.23,-80,1 1583996853,2020-03-12 08:07,81.90,945.08,1016.88,596,6.19,3.33,-83,1 1583996914,2020-03-12 08:08,81.89,945.08,1016.88,596,6.21,3.35,-83,1 1583996975,2020-03-12 08:09,81.53,945.03,1016.84,596,6.21,3.29,-84,1 1583997035,2020-03-12 08:10,81.41,945.04,1016.85,596,6.26,3.32,-84,1 1583997096,2020-03-12 08:11,80.99,945.03,1016.84,596,6.27,3.25,-83,1 1583997156,2020-03-12 08:12,80.92,945.03,1016.83,596,6.28,3.25,-83,1 1583997216,2020-03-12 08:13,80.95,945.08,1016.89,596,6.28,3.26,-82,1 1583997276,2020-03-12 08:14,80.77,945.01,1016.82,596,6.32,3.26,-83,1 1583997336,2020-03-12 08:15,81.01,945.03,1016.84,596,6.32,3.31,-83,1 1583997396,2020-03-12 08:16,81.17,944.99,1016.80,596,6.26,3.28,-82,1 1583997456,2020-03-12 08:17,81.67,945.01,1016.82,596,6.35,3.45,-82,1 1583997516,2020-03-12 08:18,81.53,945.03,1016.84,596,6.41,3.49,-82,1 1583997577,2020-03-12 08:19,81.07,945.06,1016.87,596,6.47,3.46,-82,1 1583997637,2020-03-12 08:20,80.29,945.04,1016.85,596,6.52,3.38,-83,1 1583997697,2020-03-12 08:21,80.79,945.06,1016.87,596,6.55,3.49,-82,1 1583997757,2020-03-12 08:22,80.73,945.05,1016.86,596,6.59,3.52,-82,1 1583997817,2020-03-12 08:23,80.87,945.05,1016.86,596,6.64,3.59,-83,1 1583997878,2020-03-12 08:24,80.95,945.01,1016.82,596,6.68,3.65,-81,1 1583997939,2020-03-12 08:25,80.67,945.04,1016.85,596,6.71,3.63,-84,1 1583997999,2020-03-12 08:26,81.21,944.96,1016.76,596,6.75,3.76,-82,1 1583998059,2020-03-12 08:27,80.96,944.99,1016.80,596,6.68,3.65,-82,1 1583998119,2020-03-12 08:28,80.52,944.96,1016.77,596,6.80,3.69,-83,1 1583998179,2020-03-12 08:29,81.05,944.93,1016.74,596,6.85,3.83,-84,1 1583998239,2020-03-12 08:30,81.32,944.91,1016.72,596,6.88,3.91,-84,1 1583998300,2020-03-12 08:31,80.59,944.90,1016.71,596,6.95,3.85,-84,1 1583998360,2020-03-12 08:32,80.65,944.86,1016.67,596,7.01,3.92,-82,1 1583998420,2020-03-12 08:33,81.33,944.83,1016.64,596,7.04,4.07,-81,1 1583998480,2020-03-12 08:34,81.32,944.84,1016.65,596,7.09,4.11,-85,1 1583998540,2020-03-12 08:35,80.51,944.86,1016.67,596,7.14,4.02,-81,1 1583998600,2020-03-12 08:36,80.33,944.85,1016.66,596,7.17,4.02,-83,1 1583998661,2020-03-12 08:37,79.90,944.81,1016.61,596,7.18,3.95,-84,1 1583998721,2020-03-12 08:38,79.53,944.82,1016.63,596,7.23,3.93,-81,1 1583998781,2020-03-12 08:39,79.38,944.86,1016.67,596,7.26,3.94,-81,1 1583998842,2020-03-12 08:40,79.49,944.84,1016.64,596,7.28,3.97,-84,1 1583998902,2020-03-12 08:41,79.84,944.78,1016.59,596,7.30,4.06,-84,1 1583998962,2020-03-12 08:42,79.90,944.78,1016.58,596,7.34,4.11,-82,1 1583999022,2020-03-12 08:43,79.67,944.74,1016.55,596,7.36,4.08,-84,1 1583999082,2020-03-12 08:44,79.35,944.78,1016.59,596,7.41,4.08,-82,1 1583999142,2020-03-12 08:45,79.40,944.77,1016.57,596,7.46,4.13,-83,1 1583999202,2020-03-12 08:46,79.15,944.77,1016.58,596,7.50,4.13,-81,1 1583999262,2020-03-12 08:47,78.75,944.70,1016.51,596,7.56,4.11,-82,1 1583999323,2020-03-12 08:48,78.92,944.66,1016.47,596,7.60,4.18,-82,1 1583999383,2020-03-12 08:49,79.14,944.67,1016.47,596,7.65,4.27,-85,1 1583999443,2020-03-12 08:50,78.73,944.64,1016.44,596,7.70,4.25,-83,1 1583999503,2020-03-12 08:51,78.64,944.66,1016.46,596,7.75,4.28,-82,1 1583999563,2020-03-12 08:52,78.61,944.64,1016.45,596,7.79,4.31,-82,1 1583999623,2020-03-12 08:53,78.32,944.67,1016.47,596,7.85,4.32,-82,1 1583999683,2020-03-12 08:54,78.49,944.71,1016.52,596,7.89,4.39,-81,1 1583999743,2020-03-12 08:55,78.09,944.70,1016.51,596,7.93,4.35,-82,1 1583999803,2020-03-12 08:56,78.30,944.68,1016.49,596,7.97,4.43,-84,1 1583999864,2020-03-12 08:57,78.12,944.59,1016.40,596,8.03,4.46,-83,1 1583999924,2020-03-12 08:58,77.88,944.61,1016.42,596,8.07,4.45,-84,1 1583999984,2020-03-12 08:59,77.54,944.62,1016.42,596,8.09,4.41,-82,1 1584000044,2020-03-12 09:00,77.35,944.64,1016.45,596,8.13,4.41,-82,1 1584000104,2020-03-12 09:01,76.96,944.63,1016.43,596,8.18,4.39,-83,1 1584000164,2020-03-12 09:02,76.97,944.59,1016.39,596,8.21,4.42,-82,1 1584000224,2020-03-12 09:03,76.83,944.59,1016.40,596,8.25,4.43,-82,1 1584000284,2020-03-12 09:04,77.00,944.66,1016.47,596,8.27,4.48,-83,1 1584000344,2020-03-12 09:05,77.18,944.62,1016.43,596,8.29,4.54,-84,1 1584000404,2020-03-12 09:06,76.99,944.53,1016.34,596,8.33,4.54,-84,1 1584000464,2020-03-12 09:07,76.90,944.52,1016.33,596,8.35,4.54,-83,1 1584000524,2020-03-12 09:08,76.58,944.49,1016.30,596,8.39,4.52,-83,1 1584000584,2020-03-12 09:09,76.83,944.49,1016.29,596,8.42,4.60,-84,1 1584000645,2020-03-12 09:10,76.75,944.40,1016.21,596,8.42,4.58,-81,1 1584000705,2020-03-12 09:11,76.17,944.43,1016.24,596,8.45,4.50,-82,1 1584000765,2020-03-12 09:12,76.37,944.45,1016.26,596,8.46,4.55,-83,1 1584000825,2020-03-12 09:13,76.14,944.52,1016.33,596,8.48,4.53,-82,1 1584000885,2020-03-12 09:14,76.36,944.49,1016.29,596,8.45,4.54,-83,1 1584000945,2020-03-12 09:15,76.17,944.43,1016.24,596,8.51,4.56,-83,1 1584001005,2020-03-12 09:16,76.15,944.40,1016.21,596,8.52,4.57,-82,1 1584001065,2020-03-12 09:17,76.59,944.47,1016.28,596,8.49,4.62,-83,1 1584001125,2020-03-12 09:18,76.56,944.47,1016.27,596,8.53,4.65,-83,1 1584001186,2020-03-12 09:19,76.46,944.38,1016.19,596,8.57,4.67,-81,1 1584001246,2020-03-12 09:20,77.04,944.41,1016.22,596,8.58,4.79,-82,1 1584001306,2020-03-12 09:21,76.68,944.29,1016.10,596,8.61,4.75,-84,1 1584001366,2020-03-12 09:22,76.26,944.28,1016.09,596,8.63,4.70,-81,1 1584001426,2020-03-12 09:23,76.94,944.24,1016.05,596,8.59,4.78,-84,1 1584001488,2020-03-12 09:24,77.09,944.24,1016.05,596,8.63,4.85,-84,1 1584001548,2020-03-12 09:25,76.93,944.22,1016.03,596,8.67,4.86,-82,1 1584001608,2020-03-12 09:26,76.65,944.25,1016.06,596,8.72,4.85,-81,1 1584001668,2020-03-12 09:27,76.75,944.25,1016.06,596,8.73,4.88,-84,1 1584001728,2020-03-12 09:28,76.16,944.26,1016.07,596,8.75,4.79,-82,1 1584001788,2020-03-12 09:29,75.97,944.26,1016.07,596,8.76,4.77,-84,1 1584001848,2020-03-12 09:30,76.17,944.27,1016.07,596,8.77,4.81,-83,1 1584001908,2020-03-12 09:31,76.14,944.22,1016.03,596,8.81,4.85,-84,1 1584001968,2020-03-12 09:32,75.81,944.23,1016.04,596,8.81,4.78,-85,1 1584002028,2020-03-12 09:33,75.48,944.17,1015.98,596,8.82,4.73,-84,1 1584002088,2020-03-12 09:34,75.38,944.18,1015.99,596,8.83,4.72,-85,1 1584002149,2020-03-12 09:35,75.48,944.16,1015.97,596,8.85,4.76,-82,1 1584002209,2020-03-12 09:36,75.50,944.15,1015.95,596,8.89,4.80,-83,1 1584002269,2020-03-12 09:37,75.78,944.05,1015.86,596,8.92,4.88,-84,1 1584002329,2020-03-12 09:38,75.76,944.02,1015.83,596,8.97,4.93,-83,1 1584002389,2020-03-12 09:39,76.64,943.94,1015.75,596,8.95,5.08,-82,1 1584002449,2020-03-12 09:40,75.72,943.96,1015.77,596,8.98,4.93,-81,1 1584002510,2020-03-12 09:41,75.31,944.02,1015.83,596,9.04,4.91,-84,1 1584002570,2020-03-12 09:42,75.34,944.00,1015.81,596,9.04,4.92,-84,1 1584002631,2020-03-12 09:43,75.00,944.01,1015.82,596,9.04,4.85,-81,1 1584002691,2020-03-12 09:44,74.91,944.05,1015.85,596,9.05,4.85,-83,1 1584002751,2020-03-12 09:45,74.81,943.99,1015.80,596,9.02,4.80,-83,1 1584002811,2020-03-12 09:46,74.85,944.00,1015.81,596,9.05,4.83,-82,1 1584002871,2020-03-12 09:47,74.81,943.98,1015.78,596,9.05,4.83,-81,1 1584002932,2020-03-12 09:48,74.70,944.01,1015.82,596,9.09,4.84,-82,1 1584002992,2020-03-12 09:49,74.65,944.02,1015.83,596,9.14,4.88,-82,1 1584003052,2020-03-12 09:50,74.74,944.03,1015.84,596,9.15,4.91,-82,1 1584003112,2020-03-12 09:51,74.96,943.99,1015.80,596,9.15,4.95,-83,1 1584003172,2020-03-12 09:52,74.62,943.99,1015.79,596,9.17,4.91,-83,1 1584003232,2020-03-12 09:53,74.41,944.05,1015.85,596,9.20,4.89,-81,1 1584003292,2020-03-12 09:54,74.22,943.96,1015.76,596,9.20,4.86,-81,1 1584003352,2020-03-12 09:55,74.01,943.93,1015.73,596,9.17,4.79,-83,1 1584003412,2020-03-12 09:56,73.90,943.98,1015.78,596,9.22,4.81,-83,1 1584003472,2020-03-12 09:57,74.09,943.98,1015.79,596,9.22,4.85,-83,1 1584003532,2020-03-12 09:58,74.11,943.90,1015.71,596,9.22,4.86,-82,1 1584003592,2020-03-12 09:59,73.73,943.86,1015.66,596,9.25,4.81,-84,1 1584003652,2020-03-12 10:00,73.78,943.86,1015.67,596,9.26,4.83,-83,1 1584003712,2020-03-12 10:01,73.77,943.83,1015.63,596,9.28,4.85,-82,1 1584003773,2020-03-12 10:02,74.03,943.77,1015.58,596,9.30,4.92,-82,1 1584003833,2020-03-12 10:03,73.74,943.84,1015.65,596,9.29,4.85,-84,1 1584003893,2020-03-12 10:04,73.69,943.81,1015.62,596,9.34,4.89,-84,1 1584003953,2020-03-12 10:05,73.82,943.77,1015.58,596,9.39,4.96,-81,1 1584004013,2020-03-12 10:06,74.13,943.71,1015.52,596,9.38,5.02,-83,1 1584004073,2020-03-12 10:07,74.15,943.64,1015.44,596,9.44,5.08,-83,1 1584004133,2020-03-12 10:08,73.49,943.64,1015.45,596,9.43,4.94,-84,1 1584004193,2020-03-12 10:09,73.21,943.64,1015.45,596,9.46,4.91,-83,1 1584004254,2020-03-12 10:10,73.40,943.62,1015.42,596,9.50,4.99,-84,1 1584004314,2020-03-12 10:11,73.93,943.62,1015.43,596,9.42,5.01,-83,1 1584004374,2020-03-12 10:12,73.79,943.59,1015.40,596,9.49,5.06,-83,1 1584004434,2020-03-12 10:13,73.62,943.52,1015.32,596,9.55,5.08,-84,1 1584004494,2020-03-12 10:14,73.50,943.58,1015.39,596,9.57,5.08,-82,1 1584004554,2020-03-12 10:15,73.54,943.62,1015.42,596,9.59,5.10,-82,1 1584004614,2020-03-12 10:16,73.16,943.58,1015.39,596,9.62,5.06,-83,1 1584004674,2020-03-12 10:17,73.41,943.51,1015.32,596,9.63,5.12,-82,1 1584004734,2020-03-12 10:18,73.56,943.48,1015.29,596,9.66,5.17,-83,1 1584004794,2020-03-12 10:19,73.41,943.53,1015.34,596,9.67,5.16,-84,1 1584004854,2020-03-12 10:20,73.18,943.55,1015.36,596,9.72,5.16,-82,1 1584004914,2020-03-12 10:21,72.92,943.52,1015.33,596,9.73,5.12,-83,1 1584004974,2020-03-12 10:22,73.16,943.51,1015.32,596,9.80,5.23,-85,1 1584005034,2020-03-12 10:23,74.13,943.47,1015.27,596,9.78,5.40,-83,1 1584005094,2020-03-12 10:24,73.74,943.42,1015.23,596,9.86,5.40,-82,1 1584005154,2020-03-12 10:25,73.65,943.42,1015.23,596,9.87,5.39,-83,1 1584005214,2020-03-12 10:26,73.07,943.47,1015.27,596,9.87,5.28,-83,1 1584005275,2020-03-12 10:27,72.63,943.42,1015.23,596,9.90,5.22,-84,1 1584005335,2020-03-12 10:28,72.43,943.38,1015.19,596,9.95,5.23,-82,1 1584005395,2020-03-12 10:29,72.46,943.36,1015.17,596,9.94,5.23,-83,1 1584005455,2020-03-12 10:30,72.59,943.36,1015.17,596,9.97,5.28,-84,1 1584005515,2020-03-12 10:31,72.59,943.26,1015.07,596,9.97,5.28,-82,1 1584005575,2020-03-12 10:32,72.67,943.28,1015.08,596,9.99,5.32,-84,1 1584005635,2020-03-12 10:33,72.48,943.26,1015.07,596,10.00,5.29,-83,1 1584005695,2020-03-12 10:34,72.59,943.27,1015.07,596,10.03,5.34,-83,1 1584005756,2020-03-12 10:35,72.39,943.25,1015.06,596,10.04,5.31,-82,1 1584005816,2020-03-12 10:36,72.23,943.22,1015.03,596,10.01,5.25,-82,1 1584005876,2020-03-12 10:37,72.58,943.22,1015.02,596,10.02,5.33,-82,1 1584005936,2020-03-12 10:38,72.61,943.25,1015.06,596,10.09,5.40,-84,1 1584005996,2020-03-12 10:39,72.49,943.30,1015.10,596,9.97,5.26,-81,1 1584006056,2020-03-12 10:40,72.42,943.22,1015.03,596,10.09,5.36,-84,1 1584006116,2020-03-12 10:41,72.70,943.20,1015.00,596,10.05,5.38,-84,1 1584006176,2020-03-12 10:42,72.34,943.19,1015.00,596,10.14,5.40,-83,1 1584006236,2020-03-12 10:43,72.69,943.05,1014.86,596,10.16,5.48,-82,1 1584006296,2020-03-12 10:44,72.96,943.09,1014.90,596,10.18,5.56,-82,1 1584006356,2020-03-12 10:45,72.45,943.09,1014.90,596,10.22,5.50,-83,1 1584006416,2020-03-12 10:46,72.43,943.11,1014.91,596,10.13,5.40,-84,1 1584006477,2020-03-12 10:47,72.06,943.03,1014.84,596,10.17,5.37,-82,1 1584006537,2020-03-12 10:48,71.96,943.03,1014.84,596,10.23,5.41,-83,1 1584006597,2020-03-12 10:49,72.39,943.06,1014.87,596,10.24,5.50,-82,1 1584006657,2020-03-12 10:50,72.11,943.01,1014.82,596,10.26,5.47,-83,1 1584006717,2020-03-12 10:51,71.91,943.06,1014.86,596,10.31,5.47,-84,1 1584006777,2020-03-12 10:52,72.03,943.00,1014.80,596,10.28,5.47,-83,1 1584006837,2020-03-12 10:53,72.18,942.93,1014.73,596,10.32,5.54,-83,1 1584006897,2020-03-12 10:54,72.31,942.91,1014.72,596,10.35,5.59,-84,1 1584006957,2020-03-12 10:55,72.08,942.91,1014.72,596,10.39,5.59,-83,1 1584007017,2020-03-12 10:56,71.92,942.90,1014.71,596,10.39,5.55,-84,1 1584007077,2020-03-12 10:57,72.24,942.86,1014.67,596,10.34,5.57,-81,1 1584007137,2020-03-12 10:58,72.10,942.84,1014.65,596,10.42,5.62,-81,1 1584007197,2020-03-12 10:59,72.20,942.83,1014.63,596,10.40,5.62,-82,1 1584007257,2020-03-12 11:00,72.42,942.80,1014.61,596,10.41,5.67,-83,1 1584007317,2020-03-12 11:01,72.56,942.75,1014.56,596,10.40,5.69,-82,1 1584007377,2020-03-12 11:02,72.88,942.85,1014.66,596,10.48,5.83,-85,1 1584007437,2020-03-12 11:03,72.68,942.77,1014.58,596,10.49,5.80,-83,1 1584007497,2020-03-12 11:04,72.65,942.72,1014.53,596,10.50,5.80,-84,1 1584007557,2020-03-12 11:05,72.98,942.70,1014.51,596,10.49,5.86,-86,1 1584007617,2020-03-12 11:06,72.32,942.66,1014.46,596,10.52,5.76,-83,1 1584007677,2020-03-12 11:07,72.08,942.65,1014.45,596,10.57,5.76,-84,1 1584007737,2020-03-12 11:08,72.36,942.72,1014.53,596,10.56,5.81,-83,1 1584007797,2020-03-12 11:09,72.37,942.72,1014.52,596,10.59,5.84,-84,1 1584007857,2020-03-12 11:10,71.83,942.70,1014.51,596,10.60,5.74,-82,1 1584007917,2020-03-12 11:11,72.40,942.65,1014.45,596,10.66,5.91,-85,1 1584007977,2020-03-12 11:12,72.52,942.56,1014.37,596,10.68,5.95,-82,1 1584008038,2020-03-12 11:13,71.92,942.56,1014.37,596,10.73,5.88,-81,1 1584008098,2020-03-12 11:14,72.53,942.51,1014.32,596,10.72,5.99,-85,1 1584008158,2020-03-12 11:15,72.38,942.37,1014.18,596,10.76,6.00,-84,1 1584008218,2020-03-12 11:16,71.93,942.54,1014.35,596,10.79,5.94,-85,1 1584008278,2020-03-12 11:17,71.80,942.39,1014.20,596,10.78,5.91,-82,1 1584008338,2020-03-12 11:18,71.29,942.36,1014.17,596,10.82,5.84,-82,1 1584008398,2020-03-12 11:19,72.37,942.29,1014.09,596,10.71,5.95,-83,1 1584008458,2020-03-12 11:20,72.97,942.24,1014.05,596,10.69,6.05,-85,1 1584008518,2020-03-12 11:21,72.28,942.23,1014.04,596,10.77,5.99,-83,1 1584008578,2020-03-12 11:22,71.90,942.10,1013.91,596,10.73,5.88,-82,1 1584008638,2020-03-12 11:23,73.12,942.20,1014.01,596,10.85,6.24,-83,1 1584008698,2020-03-12 11:24,73.25,942.18,1013.99,596,10.93,6.34,-84,1 1584008758,2020-03-12 11:25,71.71,942.18,1013.99,596,11.00,6.10,-85,1 1584008818,2020-03-12 11:26,71.36,942.21,1014.01,596,11.07,6.09,-84,1 1584008878,2020-03-12 11:27,71.46,942.13,1013.94,596,11.16,6.20,-84,1 1584008938,2020-03-12 11:28,71.63,942.21,1014.02,596,11.24,6.31,-83,1 1584008998,2020-03-12 11:29,70.98,942.18,1013.99,596,11.30,6.24,-86,1 1584009058,2020-03-12 11:30,71.39,942.18,1013.99,596,11.36,6.38,-83,1 1584009118,2020-03-12 11:31,70.90,942.13,1013.94,596,11.43,6.35,-82,1 1584009178,2020-03-12 11:32,71.05,942.07,1013.88,596,11.51,6.45,-84,1 1584009238,2020-03-12 11:33,70.84,942.03,1013.84,596,11.59,6.49,-84,1 1584009298,2020-03-12 11:34,70.58,942.08,1013.89,596,11.51,6.36,-81,1 1584009358,2020-03-12 11:35,70.25,942.00,1013.81,596,11.73,6.50,-82,1 1584009418,2020-03-12 11:36,67.40,941.94,1013.75,596,11.85,6.02,-83,1 1584009478,2020-03-12 11:37,68.16,941.97,1013.78,596,11.99,6.31,-82,1 1584009539,2020-03-12 11:38,65.94,941.90,1013.70,596,12.13,5.97,-85,1 1584009599,2020-03-12 11:39,65.44,941.87,1013.68,596,12.28,6.00,-83,1 1584009659,2020-03-12 11:40,65.25,941.87,1013.68,596,12.38,6.05,-83,1 1584009719,2020-03-12 11:41,64.59,941.79,1013.60,596,12.49,6.01,-83,1 1584009779,2020-03-12 11:42,61.61,941.85,1013.66,596,12.65,5.48,-85,1 1584009839,2020-03-12 11:43,61.66,941.86,1013.66,596,12.76,5.60,-83,1 1584009899,2020-03-12 11:44,60.93,941.75,1013.56,596,12.95,5.60,-83,1 1584009959,2020-03-12 11:45,60.50,941.81,1013.61,596,13.10,5.64,-82,1 1584010019,2020-03-12 11:46,59.87,941.60,1013.41,596,13.23,5.61,-86,1 1584010079,2020-03-12 11:47,59.13,941.71,1013.51,596,13.34,5.54,-86,1 1584010139,2020-03-12 11:48,59.04,941.62,1013.43,596,13.44,5.61,-83,1 1584010199,2020-03-12 11:49,58.24,941.65,1013.45,596,13.59,5.55,-84,1 1584010259,2020-03-12 11:50,58.07,941.77,1013.58,596,13.70,5.62,-84,1 1584010319,2020-03-12 11:51,56.45,941.70,1013.51,596,13.80,5.30,-85,1 1584010379,2020-03-12 11:52,55.85,941.61,1013.42,596,13.87,5.21,-84,1 1584010439,2020-03-12 11:53,56.40,941.69,1013.50,596,13.98,5.46,-84,1 1584010499,2020-03-12 11:54,53.37,941.53,1013.34,596,14.06,4.74,-86,1 1584010559,2020-03-12 11:55,53.71,941.42,1013.23,596,14.15,4.91,-83,1 1584010619,2020-03-12 11:56,53.78,941.50,1013.31,596,14.23,5.01,-84,1 1584010679,2020-03-12 11:57,54.11,941.50,1013.31,596,14.32,5.18,-83,1 1584010739,2020-03-12 11:58,53.64,941.49,1013.30,596,14.42,5.15,-83,1 1584010799,2020-03-12 11:59,52.24,941.47,1013.28,596,14.50,4.84,-84,1 1584010859,2020-03-12 12:00,51.51,941.29,1013.09,596,14.55,4.68,-87,1 1584010920,2020-03-12 12:02,49.86,941.36,1013.17,596,14.58,4.25,-85,1 1584010980,2020-03-12 12:03,50.38,941.45,1013.25,596,14.66,4.47,-83,1 1584011040,2020-03-12 12:04,49.99,941.47,1013.28,596,14.72,4.41,-83,1 1584011100,2020-03-12 12:05,50.69,941.40,1013.20,596,14.80,4.69,-85,1 1584011160,2020-03-12 12:06,49.84,941.27,1013.08,596,14.83,4.47,-83,1 1584011220,2020-03-12 12:07,49.01,941.35,1013.16,596,14.88,4.28,-85,1 1584011280,2020-03-12 12:08,48.51,941.39,1013.19,596,14.94,4.19,-82,1 1584011340,2020-03-12 12:09,49.52,941.35,1013.15,596,14.99,4.53,-83,1 1584011400,2020-03-12 12:10,48.92,941.38,1013.18,596,15.04,4.40,-83,1 1584011460,2020-03-12 12:11,48.59,941.34,1013.15,596,15.04,4.30,-83,1 1584011520,2020-03-12 12:12,48.51,941.43,1013.24,596,15.10,4.33,-85,1 1584011580,2020-03-12 12:13,48.58,941.36,1013.17,596,15.15,4.40,-85,1 1584011640,2020-03-12 12:14,48.03,941.30,1013.10,596,15.15,4.24,-85,1 1584011700,2020-03-12 12:15,48.16,941.23,1013.04,596,15.16,4.29,-83,1 1584011760,2020-03-12 12:16,48.77,941.31,1013.12,596,15.21,4.51,-85,1 1584011820,2020-03-12 12:17,49.12,941.38,1013.18,596,15.25,4.65,-85,1 1584011880,2020-03-12 12:18,48.73,941.32,1013.13,596,15.30,4.58,-83,1 1584011940,2020-03-12 12:19,48.67,941.30,1013.11,596,15.31,4.58,-86,1 1584012000,2020-03-12 12:20,47.79,941.31,1013.12,596,15.32,4.32,-84,1 1584012060,2020-03-12 12:21,48.04,941.31,1013.11,596,15.35,4.43,-83,1 1584012120,2020-03-12 12:22,47.82,941.23,1013.03,596,15.35,4.36,-86,1 1584012180,2020-03-12 12:23,47.62,941.44,1013.25,596,15.37,4.32,-86,1 1584012240,2020-03-12 12:24,47.19,941.54,1013.35,596,15.40,4.22,-84,1 1584012300,2020-03-12 12:25,46.24,941.48,1013.29,596,15.40,3.93,-85,1 1584012360,2020-03-12 12:26,47.36,941.45,1013.26,596,15.44,4.31,-84,1 1584012420,2020-03-12 12:27,47.49,941.44,1013.24,596,15.49,4.39,-85,1 1584012480,2020-03-12 12:28,47.36,941.34,1013.15,596,15.52,4.38,-84,1 1584012541,2020-03-12 12:29,47.18,941.28,1013.09,596,15.54,4.34,-84,1 1584012601,2020-03-12 12:30,46.57,941.45,1013.26,596,15.55,4.16,-84,1 1584012661,2020-03-12 12:31,47.02,941.38,1013.19,596,15.56,4.31,-83,1 1584012721,2020-03-12 12:32,47.19,941.38,1013.19,596,15.58,4.38,-84,1 1584012781,2020-03-12 12:33,46.84,941.49,1013.30,596,15.59,4.28,-82,1 1584012841,2020-03-12 12:34,47.24,941.43,1013.23,596,15.64,4.45,-82,1 1584012901,2020-03-12 12:35,46.99,941.53,1013.34,596,15.68,4.41,-84,1 1584012961,2020-03-12 12:36,46.74,941.47,1013.28,596,15.74,4.39,-85,1 1584013021,2020-03-12 12:37,46.01,941.40,1013.21,596,15.78,4.20,-82,1 1584013081,2020-03-12 12:38,46.19,941.35,1013.16,596,15.83,4.30,-84,1 1584013141,2020-03-12 12:39,46.25,941.45,1013.26,596,15.89,4.38,-83,1 1584013201,2020-03-12 12:40,46.04,941.47,1013.27,596,15.94,4.36,-86,1 1584013261,2020-03-12 12:41,46.10,941.28,1013.09,596,15.96,4.39,-84,1 1584013321,2020-03-12 12:42,45.26,941.30,1013.11,596,15.94,4.12,-85,1 1584013381,2020-03-12 12:43,45.48,941.31,1013.12,596,15.99,4.23,-82,1 1584013441,2020-03-12 12:44,44.67,941.16,1012.97,596,15.99,3.97,-83,1 1584013501,2020-03-12 12:45,44.50,941.28,1013.09,596,16.01,3.94,-85,1 1584013561,2020-03-12 12:46,44.86,941.24,1013.05,596,16.04,4.08,-85,1 1584013621,2020-03-12 12:47,44.30,941.19,1013.00,596,16.03,3.89,-86,1 1584013681,2020-03-12 12:48,45.13,941.26,1013.07,596,16.05,4.17,-84,1 1584013742,2020-03-12 12:49,45.07,941.26,1013.07,596,16.10,4.20,-84,1 1584013802,2020-03-12 12:50,45.31,941.33,1013.14,596,16.13,4.30,-84,1 1584013862,2020-03-12 12:51,44.64,941.42,1013.23,596,16.16,4.12,-85,1 1584013922,2020-03-12 12:52,43.92,941.44,1013.25,596,16.17,3.90,-84,1 1584013982,2020-03-12 12:53,44.62,941.25,1013.06,596,16.25,4.19,-84,1 1584014042,2020-03-12 12:54,44.97,941.32,1013.13,596,16.30,4.35,-83,1 1584014102,2020-03-12 12:55,44.26,941.31,1013.12,596,16.33,4.15,-84,1 1584014162,2020-03-12 12:56,44.95,941.21,1013.02,596,16.39,4.43,-86,1 1584014222,2020-03-12 12:57,45.48,941.15,1012.96,596,16.48,4.68,-84,1 1584014282,2020-03-12 12:58,45.19,941.35,1013.15,596,16.57,4.67,-83,1 1584014342,2020-03-12 12:59,43.22,941.40,1013.21,596,16.56,4.02,-84,1 1584014402,2020-03-12 13:00,43.24,941.36,1013.16,596,16.56,4.03,-82,1 1584014462,2020-03-12 13:01,43.54,941.23,1013.04,596,16.51,4.08,-86,1 1584014522,2020-03-12 13:02,43.50,941.21,1013.01,596,16.53,4.09,-84,1 1584014582,2020-03-12 13:03,44.14,941.25,1013.05,596,16.49,4.26,-83,1 1584014642,2020-03-12 13:04,44.10,941.05,1012.86,596,16.49,4.24,-85,1 1584014702,2020-03-12 13:05,43.80,941.13,1012.93,596,16.46,4.12,-84,1 1584014762,2020-03-12 13:06,43.70,941.11,1012.92,596,16.49,4.11,-84,1 1584014822,2020-03-12 13:07,43.57,941.06,1012.87,596,16.49,4.07,-85,1 1584014882,2020-03-12 13:08,43.71,941.08,1012.89,596,16.30,3.95,-84,1 1584014942,2020-03-12 13:09,43.75,941.03,1012.83,596,16.52,4.16,-84,1 1584015002,2020-03-12 13:10,43.82,940.86,1012.67,596,16.52,4.18,-85,1 1584015062,2020-03-12 13:11,44.44,941.00,1012.80,596,16.58,4.44,-84,1 1584015122,2020-03-12 13:12,43.81,940.99,1012.79,596,16.62,4.27,-83,1 1584015182,2020-03-12 13:13,44.18,940.99,1012.80,596,16.68,4.44,-83,1 1584015242,2020-03-12 13:14,44.59,940.99,1012.79,596,16.74,4.63,-85,1 1584015302,2020-03-12 13:15,43.88,941.01,1012.81,596,16.77,4.43,-85,1 1584015363,2020-03-12 13:16,43.04,941.01,1012.82,596,16.77,4.15,-84,1 1584015423,2020-03-12 13:17,42.71,940.97,1012.77,596,16.82,4.09,-84,1 1584015483,2020-03-12 13:18,43.42,941.06,1012.86,596,16.90,4.39,-86,1 1584015543,2020-03-12 13:19,43.50,941.06,1012.86,596,16.95,4.47,-84,1 1584015603,2020-03-12 13:20,43.73,941.02,1012.83,596,17.03,4.61,-84,1 1584015663,2020-03-12 13:21,44.48,941.01,1012.81,596,17.11,4.93,-85,1 1584015723,2020-03-12 13:22,44.33,941.02,1012.83,596,17.17,4.94,-84,1 1584015783,2020-03-12 13:23,43.35,941.04,1012.84,596,17.20,4.64,-84,1 1584015843,2020-03-12 13:24,42.59,940.86,1012.67,596,17.15,4.34,-83,1 1584016044,2020-03-12 13:27,42.76,941.06,1012.87,596,17.26,4.50,-83,1 1584016104,2020-03-12 13:28,41.83,941.07,1012.87,596,17.18,4.12,-83,1 1584016164,2020-03-12 13:29,42.27,941.02,1012.83,596,17.25,4.33,-83,1 1584016224,2020-03-12 13:30,42.24,940.99,1012.80,596,17.23,4.30,-84,1 1584016284,2020-03-12 13:31,41.97,941.03,1012.83,596,17.28,4.25,-84,1 1584016344,2020-03-12 13:32,42.10,941.01,1012.81,596,17.35,4.36,-83,1 1584016404,2020-03-12 13:33,41.82,940.96,1012.77,596,17.35,4.26,-84,1 1584016464,2020-03-12 13:34,41.75,940.96,1012.77,596,17.41,4.29,-86,1 1584016524,2020-03-12 13:35,42.03,940.89,1012.70,596,17.39,4.37,-84,1 1584016584,2020-03-12 13:36,41.39,941.01,1012.81,596,17.32,4.09,-84,1 1584016644,2020-03-12 13:37,41.41,940.95,1012.76,596,17.26,4.04,-83,1 1584016704,2020-03-12 13:38,42.23,941.04,1012.84,596,17.30,4.36,-85,1 1584016764,2020-03-12 13:39,41.25,940.96,1012.77,596,17.28,4.01,-87,1 1584016824,2020-03-12 13:40,42.22,940.94,1012.74,596,17.35,4.40,-83,1 1584016885,2020-03-12 13:41,41.08,940.89,1012.69,596,17.31,3.97,-84,1 1584016945,2020-03-12 13:42,41.47,940.86,1012.67,596,17.32,4.12,-86,1 1584017005,2020-03-12 13:43,41.87,940.85,1012.66,596,17.31,4.25,-83,1 1584017065,2020-03-12 13:44,41.65,940.89,1012.70,596,17.36,4.21,-84,1 1584017125,2020-03-12 13:45,41.36,940.88,1012.69,596,17.43,4.18,-82,1 1584017185,2020-03-12 13:46,41.47,940.92,1012.72,596,17.44,4.23,-83,1 1584017245,2020-03-12 13:47,41.56,940.87,1012.68,596,17.44,4.26,-82,1 1584017305,2020-03-12 13:48,41.97,940.75,1012.55,596,17.43,4.39,-86,1 1584017365,2020-03-12 13:49,41.57,940.79,1012.59,596,17.39,4.22,-83,1 1584017425,2020-03-12 13:50,41.63,940.84,1012.65,596,17.32,4.17,-85,1 1584017485,2020-03-12 13:51,40.95,940.79,1012.60,596,17.30,3.92,-85,1 1584017545,2020-03-12 13:52,41.07,940.81,1012.62,596,17.26,3.93,-86,1 1584017605,2020-03-12 13:53,41.66,940.78,1012.59,596,17.23,4.10,-83,1 1584017665,2020-03-12 13:54,40.86,940.86,1012.66,596,17.29,3.88,-84,1 1584017725,2020-03-12 13:55,41.57,940.91,1012.72,596,17.26,4.10,-84,1 1584017785,2020-03-12 13:56,40.10,941.03,1012.84,596,17.24,3.57,-84,1 1584017845,2020-03-12 13:57,40.41,940.79,1012.60,596,17.21,3.65,-82,1 1584017905,2020-03-12 13:58,41.19,940.83,1012.64,596,17.25,3.96,-85,1 1584017965,2020-03-12 13:59,40.45,940.76,1012.57,596,17.25,3.70,-84,1 1584018025,2020-03-12 14:00,40.41,940.71,1012.52,596,17.21,3.65,-85,1 1584018085,2020-03-12 14:01,40.94,940.67,1012.48,596,17.15,3.78,-85,1 1584018145,2020-03-12 14:02,40.09,940.79,1012.60,596,17.14,3.47,-84,1 1584018205,2020-03-12 14:03,40.72,940.77,1012.58,596,17.18,3.73,-85,1 1584018265,2020-03-12 14:04,40.76,940.73,1012.54,596,17.11,3.68,-86,1 1584018325,2020-03-12 14:05,40.73,940.71,1012.51,596,17.04,3.61,-85,1 1584018385,2020-03-12 14:06,40.59,940.65,1012.46,596,17.01,3.53,-85,1 1584018446,2020-03-12 14:07,40.41,940.66,1012.46,596,16.90,3.37,-86,1 1584018506,2020-03-12 14:08,40.40,940.72,1012.53,596,16.83,3.30,-85,1 1584018566,2020-03-12 14:09,40.62,940.76,1012.56,596,16.84,3.39,-82,1 1584018626,2020-03-12 14:10,41.02,940.74,1012.55,596,16.82,3.51,-85,1 1584018686,2020-03-12 14:11,40.74,940.71,1012.52,596,16.80,3.40,-84,1 1584018746,2020-03-12 14:12,41.03,940.78,1012.59,596,16.85,3.54,-85,1 1584018806,2020-03-12 14:13,41.13,940.74,1012.54,596,16.80,3.53,-84,1 1584018866,2020-03-12 14:14,41.13,940.77,1012.58,596,16.77,3.50,-86,1 1584018926,2020-03-12 14:15,40.93,940.84,1012.65,596,16.78,3.45,-83,1 1584018986,2020-03-12 14:16,40.78,940.66,1012.47,596,16.74,3.36,-83,1 1584019046,2020-03-12 14:17,40.90,940.72,1012.53,596,16.72,3.38,-85,1 1584019106,2020-03-12 14:18,41.40,940.63,1012.44,596,16.65,3.49,-84,1 1584019166,2020-03-12 14:19,41.30,940.69,1012.50,596,16.60,3.41,-84,1 1584019226,2020-03-12 14:20,41.08,940.69,1012.49,596,16.60,3.33,-85,1 1584019286,2020-03-12 14:21,41.41,940.72,1012.53,596,16.59,3.44,-85,1 1584019346,2020-03-12 14:22,41.04,940.69,1012.50,596,16.53,3.26,-86,1 1584019406,2020-03-12 14:23,41.49,940.67,1012.47,596,16.51,3.39,-84,1 1584019466,2020-03-12 14:24,41.44,940.64,1012.44,596,16.48,3.35,-85,1 1584019526,2020-03-12 14:25,41.18,940.67,1012.48,596,16.47,3.25,-86,1 1584019586,2020-03-12 14:26,40.95,940.73,1012.54,596,16.52,3.22,-83,1 1584019646,2020-03-12 14:27,41.07,940.72,1012.53,596,16.60,3.33,-84,1 1584019706,2020-03-12 14:28,40.75,940.67,1012.48,596,16.60,3.22,-83,1 1584019766,2020-03-12 14:29,41.07,940.70,1012.51,596,16.63,3.36,-85,1 1584019826,2020-03-12 14:30,41.17,940.53,1012.34,596,16.61,3.38,-85,1 1584019886,2020-03-12 14:31,40.64,940.52,1012.32,596,16.56,3.15,-84,1 1584019946,2020-03-12 14:32,41.21,940.63,1012.44,596,16.60,3.38,-83,1 1584020006,2020-03-12 14:33,41.46,940.63,1012.44,596,16.57,3.44,-83,1 1584020066,2020-03-12 14:34,40.94,940.66,1012.47,596,16.61,3.30,-85,1 1584020127,2020-03-12 14:35,41.17,940.66,1012.46,596,16.63,3.39,-82,1 1584020187,2020-03-12 14:36,41.08,940.68,1012.49,596,16.66,3.39,-83,1 1584020247,2020-03-12 14:37,41.20,940.64,1012.45,596,16.65,3.42,-85,1 1584020307,2020-03-12 14:38,40.41,940.65,1012.46,596,16.71,3.20,-83,1 1584020367,2020-03-12 14:39,40.56,940.79,1012.60,596,16.72,3.26,-84,1 1584020427,2020-03-12 14:40,40.64,940.72,1012.53,596,16.72,3.29,-85,1 1584020487,2020-03-12 14:41,40.33,940.78,1012.59,596,16.75,3.21,-84,1 1584020547,2020-03-12 14:42,39.89,940.74,1012.55,596,16.82,3.12,-85,1 1584020607,2020-03-12 14:43,40.40,940.73,1012.54,596,16.91,3.38,-83,1 1584020667,2020-03-12 14:44,40.67,940.70,1012.51,596,16.96,3.52,-85,1 1584020727,2020-03-12 14:45,40.37,940.69,1012.50,596,17.00,3.45,-83,1 1584020787,2020-03-12 14:46,39.46,940.73,1012.54,596,17.01,3.13,-83,1 1584020847,2020-03-12 14:47,39.82,940.70,1012.51,596,17.03,3.28,-85,1 1584020907,2020-03-12 14:48,39.71,940.66,1012.47,596,17.01,3.22,-85,1 1584020967,2020-03-12 14:49,40.17,940.69,1012.50,596,17.08,3.45,-84,1 1584021027,2020-03-12 14:50,39.83,940.77,1012.57,596,17.05,3.30,-82,1 1584021087,2020-03-12 14:51,39.65,940.69,1012.50,596,17.05,3.24,-85,1 1584021147,2020-03-12 14:52,40.32,940.68,1012.49,596,17.05,3.48,-84,1 1584021207,2020-03-12 14:53,40.41,940.81,1012.62,596,17.05,3.51,-84,1 1584021267,2020-03-12 14:54,39.75,940.76,1012.57,596,16.90,3.14,-84,1 1584021327,2020-03-12 14:55,39.88,940.67,1012.47,596,16.85,3.14,-83,1 1584021387,2020-03-12 14:56,39.78,940.75,1012.56,596,16.87,3.12,-83,1 1584021447,2020-03-12 14:57,40.41,940.70,1012.50,596,16.83,3.31,-83,1 1584021507,2020-03-12 14:58,40.05,940.73,1012.54,596,16.80,3.15,-85,1 1584021567,2020-03-12 14:59,39.95,940.71,1012.52,596,16.72,3.05,-85,1 1584021627,2020-03-12 15:00,40.42,940.68,1012.49,596,16.72,3.21,-84,1 1584021687,2020-03-12 15:01,39.93,940.64,1012.45,596,16.67,3.00,-83,1 1584021748,2020-03-12 15:02,39.84,940.80,1012.61,596,16.55,2.86,-84,1 1584021808,2020-03-12 15:03,40.35,940.65,1012.46,596,16.55,3.04,-87,1 1584021868,2020-03-12 15:04,40.30,940.71,1012.51,596,16.42,2.90,-85,1 1584021928,2020-03-12 15:05,40.16,940.68,1012.49,596,16.36,2.80,-85,1 1584021988,2020-03-12 15:06,40.38,940.69,1012.50,596,16.30,2.82,-84,1 1584022048,2020-03-12 15:07,40.55,940.72,1012.52,596,16.27,2.85,-84,1 1584022108,2020-03-12 15:08,40.79,940.69,1012.50,596,16.19,2.87,-85,1 1584022168,2020-03-12 15:09,41.00,940.65,1012.46,596,16.18,2.93,-84,1 1584022228,2020-03-12 15:10,41.06,940.67,1012.47,596,16.17,2.94,-83,1 1584022288,2020-03-12 15:11,40.76,940.71,1012.52,596,16.13,2.80,-85,1 1584022348,2020-03-12 15:12,41.08,940.65,1012.46,596,16.06,2.85,-86,1 1584022408,2020-03-12 15:13,41.38,940.69,1012.50,596,15.99,2.89,-84,1 1584022468,2020-03-12 15:14,41.37,940.68,1012.48,596,16.03,2.92,-83,1 1584022528,2020-03-12 15:15,41.50,940.62,1012.42,596,15.98,2.92,-85,1 1584022588,2020-03-12 15:16,41.80,940.54,1012.35,596,15.98,3.02,-84,1 1584022648,2020-03-12 15:17,41.83,940.47,1012.28,596,15.90,2.96,-85,1 1584022708,2020-03-12 15:18,41.87,940.50,1012.31,596,15.86,2.94,-84,1 1584022768,2020-03-12 15:19,41.99,940.54,1012.34,596,15.83,2.95,-86,1 1584022828,2020-03-12 15:20,41.72,940.44,1012.25,596,15.84,2.87,-84,1 1584022888,2020-03-12 15:21,41.84,940.47,1012.27,596,15.84,2.91,-84,1 1584022948,2020-03-12 15:22,41.68,940.53,1012.33,596,15.81,2.83,-87,1 1584023008,2020-03-12 15:23,41.42,940.75,1012.56,596,15.85,2.78,-84,1 1584023068,2020-03-12 15:24,41.53,940.77,1012.58,596,15.85,2.81,-84,1 1584023128,2020-03-12 15:25,41.07,940.70,1012.51,596,15.86,2.67,-84,1 1584023188,2020-03-12 15:26,41.18,940.65,1012.46,596,15.87,2.71,-84,1 1584023248,2020-03-12 15:27,41.29,940.70,1012.51,596,15.84,2.72,-84,1 1584023308,2020-03-12 15:28,41.06,940.70,1012.51,596,15.81,2.62,-82,1 1584023368,2020-03-12 15:29,40.88,940.76,1012.57,596,15.81,2.55,-83,1 1584023429,2020-03-12 15:30,40.80,940.79,1012.59,596,15.80,2.52,-84,1 1584023489,2020-03-12 15:31,40.69,940.65,1012.46,596,15.81,2.49,-84,1 1584023549,2020-03-12 15:32,40.73,940.67,1012.48,596,15.81,2.50,-85,1 1584023609,2020-03-12 15:33,41.04,940.62,1012.42,596,15.81,2.61,-84,1 1584023669,2020-03-12 15:34,41.38,940.65,1012.45,596,15.82,2.74,-86,1 1584023729,2020-03-12 15:35,41.36,940.42,1012.23,596,15.79,2.70,-85,1 1584023789,2020-03-12 15:36,41.09,940.59,1012.39,596,15.79,2.61,-82,1 1584023849,2020-03-12 15:37,40.98,940.66,1012.47,596,15.76,2.54,-85,1 1584023909,2020-03-12 15:38,41.51,940.63,1012.44,596,15.78,2.74,-85,1 1584023969,2020-03-12 15:39,41.56,940.67,1012.48,596,15.76,2.74,-84,1 1584024029,2020-03-12 15:40,41.31,940.66,1012.47,596,15.73,2.63,-83,1 1584024089,2020-03-12 15:41,41.74,940.66,1012.47,596,15.75,2.80,-85,1 1584024149,2020-03-12 15:42,41.06,940.75,1012.56,596,15.69,2.51,-84,1 1584024209,2020-03-12 15:43,41.22,940.70,1012.50,596,15.70,2.57,-83,1 1584024269,2020-03-12 15:44,41.50,940.67,1012.48,596,15.67,2.64,-82,1 1584024329,2020-03-12 15:45,41.36,940.71,1012.52,596,15.63,2.56,-85,1 1584024389,2020-03-12 15:46,40.85,940.63,1012.44,596,15.62,2.37,-83,1 1584024449,2020-03-12 15:47,41.45,940.77,1012.58,596,15.62,2.58,-85,1 1584024509,2020-03-12 15:48,41.29,940.91,1012.72,596,15.58,2.49,-84,1 1584024569,2020-03-12 15:49,41.40,940.62,1012.43,596,15.58,2.53,-85,1 1584024629,2020-03-12 15:50,41.31,940.71,1012.52,596,15.53,2.45,-84,1 1584024689,2020-03-12 15:51,41.47,940.63,1012.43,596,15.50,2.48,-83,1 1584024749,2020-03-12 15:52,41.51,940.61,1012.41,596,15.50,2.49,-82,1 1584024809,2020-03-12 15:53,41.57,940.61,1012.42,596,15.44,2.46,-84,1 1584024869,2020-03-12 15:54,41.63,940.70,1012.51,596,15.42,2.46,-82,1 1584024930,2020-03-12 15:55,41.52,940.65,1012.46,596,15.44,2.44,-84,1 1584024990,2020-03-12 15:56,41.75,940.62,1012.43,596,15.42,2.50,-82,1 1584025050,2020-03-12 15:57,41.57,940.66,1012.47,596,15.42,2.44,-83,1 1584025110,2020-03-12 15:58,41.88,940.63,1012.43,596,15.43,2.55,-85,1 1584025170,2020-03-12 15:59,41.98,940.68,1012.49,596,15.44,2.60,-84,1 1584025230,2020-03-12 16:00,41.80,940.51,1012.32,596,15.42,2.52,-84,1 1584025290,2020-03-12 16:01,42.11,940.58,1012.39,596,15.43,2.63,-84,1 1584025350,2020-03-12 16:02,42.37,940.59,1012.40,596,15.45,2.73,-84,1 1584025410,2020-03-12 16:03,42.12,940.56,1012.36,596,15.41,2.61,-82,1 1584025470,2020-03-12 16:04,41.99,940.55,1012.36,596,15.43,2.59,-85,1 1584025530,2020-03-12 16:05,42.27,940.50,1012.31,596,15.43,2.68,-84,1 1584025590,2020-03-12 16:06,41.83,940.66,1012.46,596,15.39,2.50,-84,1 1584025650,2020-03-12 16:07,41.74,940.65,1012.46,596,15.41,2.49,-84,1 1584025710,2020-03-12 16:08,41.47,940.66,1012.47,596,15.39,2.38,-83,1 1584025770,2020-03-12 16:09,41.96,940.56,1012.37,596,15.40,2.55,-84,1 1584025830,2020-03-12 16:10,41.58,940.59,1012.39,596,15.37,2.40,-84,1 1584025890,2020-03-12 16:11,41.75,940.53,1012.34,596,15.38,2.46,-84,1 1584025950,2020-03-12 16:12,41.76,940.57,1012.38,596,15.40,2.49,-83,1 1584026010,2020-03-12 16:13,42.01,940.56,1012.37,596,15.43,2.60,-82,1 1584026070,2020-03-12 16:14,42.02,940.54,1012.34,596,15.41,2.58,-85,1 1584026130,2020-03-12 16:15,41.81,940.57,1012.37,596,15.42,2.52,-84,1 1584026190,2020-03-12 16:16,41.74,940.52,1012.32,596,15.43,2.51,-83,1 1584026250,2020-03-12 16:17,42.07,940.54,1012.34,596,15.45,2.63,-83,1 1584026310,2020-03-12 16:18,42.45,940.57,1012.38,596,15.44,2.75,-85,1 1584026370,2020-03-12 16:19,42.02,940.61,1012.42,596,15.43,2.60,-86,1 1584026430,2020-03-12 16:20,42.25,940.57,1012.37,596,15.44,2.69,-84,1 1584026490,2020-03-12 16:21,42.22,940.65,1012.46,596,15.39,2.63,-83,1 1584026550,2020-03-12 16:22,41.82,940.60,1012.41,596,15.43,2.53,-83,1 1584026611,2020-03-12 16:23,42.21,940.61,1012.42,596,15.44,2.67,-84,1 1584026671,2020-03-12 16:24,42.39,940.64,1012.45,596,15.46,2.75,-84,1 1584026731,2020-03-12 16:25,42.37,940.66,1012.47,596,15.45,2.73,-84,1 1584026791,2020-03-12 16:26,41.98,940.71,1012.52,596,15.42,2.58,-84,1 1584026851,2020-03-12 16:27,42.51,940.58,1012.39,596,15.43,2.76,-84,1 1584026911,2020-03-12 16:28,42.11,940.53,1012.33,596,15.41,2.61,-83,1 1584026971,2020-03-12 16:29,42.75,940.48,1012.29,596,15.42,2.83,-84,1 1584027031,2020-03-12 16:30,42.17,940.50,1012.31,596,15.37,2.60,-86,1 1584027091,2020-03-12 16:31,42.44,940.50,1012.30,596,15.39,2.70,-83,1 1584027151,2020-03-12 16:32,42.81,940.52,1012.33,596,15.33,2.77,-85,1 1584027211,2020-03-12 16:33,42.90,940.47,1012.28,596,15.35,2.82,-85,1 1584027271,2020-03-12 16:34,42.65,940.44,1012.24,596,15.31,2.70,-82,1 1584027331,2020-03-12 16:35,42.91,940.49,1012.30,596,15.31,2.78,-84,1 1584027391,2020-03-12 16:36,43.20,940.49,1012.30,596,15.26,2.84,-83,1 1584027451,2020-03-12 16:37,42.98,940.49,1012.30,596,15.22,2.73,-82,1 1584027511,2020-03-12 16:38,42.36,940.51,1012.32,596,15.20,2.50,-84,1 1584027571,2020-03-12 16:39,43.46,940.54,1012.34,596,15.22,2.88,-85,1 1584027631,2020-03-12 16:40,43.44,940.51,1012.32,596,15.21,2.87,-84,1 1584027691,2020-03-12 16:41,43.21,940.52,1012.32,596,15.25,2.83,-84,1 1584027751,2020-03-12 16:42,43.34,940.50,1012.31,596,15.32,2.94,-85,1 1584027811,2020-03-12 16:43,42.69,940.49,1012.29,596,15.36,2.76,-82,1 1584027871,2020-03-12 16:44,42.84,940.48,1012.29,596,15.45,2.89,-84,1 1584027931,2020-03-12 16:45,42.88,940.49,1012.30,596,15.51,2.96,-85,1 1584027991,2020-03-12 16:46,43.08,940.50,1012.30,596,15.62,3.12,-83,1 1584028051,2020-03-12 16:47,43.00,940.51,1012.32,596,15.71,3.18,-83,1 1584028111,2020-03-12 16:48,43.10,940.52,1012.32,596,15.77,3.27,-82,1 1584028172,2020-03-12 16:49,42.98,940.53,1012.34,596,15.87,3.32,-84,1 1584028232,2020-03-12 16:50,42.87,940.51,1012.32,596,15.91,3.32,-84,1 1584028292,2020-03-12 16:51,41.65,940.54,1012.34,596,15.97,2.96,-85,1 1584028352,2020-03-12 16:52,41.40,940.47,1012.28,596,16.02,2.92,-85,1 1584028412,2020-03-12 16:53,41.35,940.46,1012.27,596,16.05,2.93,-84,1 1584028472,2020-03-12 16:54,41.35,940.42,1012.23,596,16.03,2.91,-84,1 1584028532,2020-03-12 16:55,41.57,940.32,1012.13,596,16.07,3.02,-84,1 1584028592,2020-03-12 16:56,41.35,940.35,1012.16,596,16.07,2.95,-84,1 1584028652,2020-03-12 16:57,41.13,940.38,1012.19,596,16.08,2.88,-82,1 1584028712,2020-03-12 16:58,41.75,940.40,1012.20,596,16.08,3.10,-84,1 1584028772,2020-03-12 16:59,41.80,940.38,1012.18,596,16.05,3.09,-87,1 1584028832,2020-03-12 17:00,41.70,940.39,1012.19,596,16.04,3.04,-85,1 1584028892,2020-03-12 17:01,41.87,940.40,1012.20,596,16.02,3.08,-84,1 1584028952,2020-03-12 17:02,42.17,940.34,1012.15,596,15.98,3.15,-86,1 1584029012,2020-03-12 17:03,42.02,940.30,1012.11,596,15.94,3.06,-85,1 1584029072,2020-03-12 17:04,42.61,940.28,1012.09,596,15.89,3.21,-83,1 1584029132,2020-03-12 17:05,42.45,940.35,1012.16,596,15.81,3.09,-84,1 1584029192,2020-03-12 17:06,42.69,940.31,1012.11,596,15.77,3.13,-83,1 1584029252,2020-03-12 17:07,42.44,940.30,1012.11,596,15.72,3.00,-85,1 1584029312,2020-03-12 17:08,42.98,940.32,1012.13,596,15.69,3.15,-83,1 1584029372,2020-03-12 17:09,42.58,940.32,1012.12,596,15.70,3.03,-82,1 1584029432,2020-03-12 17:10,42.60,940.29,1012.10,596,15.68,3.02,-86,1 1584029492,2020-03-12 17:11,42.18,940.38,1012.18,596,15.60,2.81,-84,1 1584029552,2020-03-12 17:12,42.82,940.37,1012.18,596,15.60,3.02,-85,1 1584029612,2020-03-12 17:13,42.80,940.35,1012.16,596,15.59,3.01,-83,1 1584029672,2020-03-12 17:14,42.80,940.35,1012.16,596,15.56,2.98,-86,1 1584029732,2020-03-12 17:15,42.86,940.33,1012.14,596,15.54,2.98,-85,1 1584029792,2020-03-12 17:16,43.08,940.33,1012.14,596,15.51,3.02,-84,1 1584029853,2020-03-12 17:17,43.04,940.32,1012.13,596,15.48,2.98,-84,1 1584029913,2020-03-12 17:18,43.59,940.28,1012.08,596,15.47,3.15,-84,1 1584029973,2020-03-12 17:19,43.51,940.26,1012.07,596,15.45,3.11,-85,1 1584030033,2020-03-12 17:20,43.46,940.23,1012.04,596,15.43,3.07,-85,1 1584030093,2020-03-12 17:21,43.66,940.23,1012.03,596,15.40,3.11,-84,1 1584030153,2020-03-12 17:22,43.36,940.28,1012.08,596,15.33,2.95,-87,1 1584030213,2020-03-12 17:23,43.69,940.36,1012.17,596,15.31,3.04,-83,1 1584030273,2020-03-12 17:24,43.68,940.40,1012.20,596,15.30,3.03,-84,1 1584030333,2020-03-12 17:25,43.34,940.39,1012.20,596,15.28,2.90,-85,1 1584030393,2020-03-12 17:26,43.69,940.33,1012.13,596,15.21,2.95,-83,1 1584030453,2020-03-12 17:27,43.69,940.23,1012.04,596,15.22,2.96,-84,1 1584030513,2020-03-12 17:28,43.64,940.23,1012.03,596,15.17,2.90,-84,1 1584030573,2020-03-12 17:29,43.68,940.23,1012.04,596,15.15,2.89,-84,1 1584030633,2020-03-12 17:30,43.55,940.25,1012.05,596,15.08,2.79,-85,1 1584030693,2020-03-12 17:31,43.58,940.26,1012.06,596,15.04,2.76,-83,1 1584030753,2020-03-12 17:32,43.71,940.30,1012.11,596,14.98,2.75,-82,1 1584030813,2020-03-12 17:33,44.16,940.30,1012.11,596,14.94,2.86,-85,1 1584030873,2020-03-12 17:34,44.09,940.34,1012.15,596,14.76,2.67,-84,1 1584030933,2020-03-12 17:35,44.50,940.30,1012.10,596,14.77,2.81,-83,1 1584030993,2020-03-12 17:36,45.13,940.28,1012.09,596,14.73,2.97,-82,1 1584031053,2020-03-12 17:37,45.63,940.32,1012.13,596,14.58,2.99,-84,1 1584031113,2020-03-12 17:38,45.50,940.28,1012.09,596,14.59,2.96,-84,1 1584031173,2020-03-12 17:39,45.16,940.24,1012.05,596,14.51,2.78,-85,1 1584031233,2020-03-12 17:40,45.20,940.24,1012.05,596,14.45,2.74,-85,1 1584031293,2020-03-12 17:41,45.41,940.25,1012.06,596,14.37,2.73,-85,1 1584031353,2020-03-12 17:42,45.26,940.27,1012.07,596,14.30,2.62,-83,1 1584031414,2020-03-12 17:43,45.34,940.20,1012.01,596,14.24,2.59,-84,1 1584031474,2020-03-12 17:44,45.41,940.21,1012.02,596,14.21,2.58,-83,1 1584031534,2020-03-12 17:45,45.38,940.23,1012.04,596,14.17,2.54,-82,1 1584031594,2020-03-12 17:46,45.30,940.26,1012.07,596,14.12,2.47,-83,1 1584031654,2020-03-12 17:47,45.52,940.29,1012.10,596,14.08,2.50,-85,1 1584031714,2020-03-12 17:48,45.67,940.28,1012.08,596,14.06,2.53,-84,1 1584031774,2020-03-12 17:49,45.74,940.31,1012.12,596,14.03,2.52,-86,1 1584031834,2020-03-12 17:50,45.71,940.29,1012.09,596,14.02,2.50,-83,1 1584031894,2020-03-12 17:51,45.49,940.29,1012.09,596,13.99,2.41,-84,1 1584031954,2020-03-12 17:52,45.61,940.32,1012.13,596,13.96,2.42,-85,1 1584032014,2020-03-12 17:53,45.66,940.35,1012.16,596,13.92,2.40,-84,1 1584032074,2020-03-12 17:54,45.81,940.39,1012.19,596,13.89,2.42,-86,1 1584032134,2020-03-12 17:55,46.87,940.36,1012.17,596,13.82,2.67,-84,1 1584032194,2020-03-12 17:56,47.15,940.35,1012.16,596,13.78,2.72,-85,1 1584032254,2020-03-12 17:57,47.10,940.34,1012.14,596,13.73,2.66,-82,1 1584032314,2020-03-12 17:58,47.52,940.32,1012.13,596,13.69,2.75,-85,1 1584032374,2020-03-12 17:59,47.26,940.32,1012.13,596,13.59,2.58,-85,1 1584032434,2020-03-12 18:00,47.15,940.32,1012.12,596,13.52,2.48,-84,1 1584032494,2020-03-12 18:01,47.87,940.34,1012.15,596,13.38,2.57,-85,1 1584032554,2020-03-12 18:02,48.06,940.36,1012.17,596,13.36,2.60,-83,1 1584032614,2020-03-12 18:03,47.81,940.30,1012.11,596,13.27,2.45,-86,1 1584032674,2020-03-12 18:04,47.79,940.29,1012.09,596,13.25,2.42,-82,1 1584032734,2020-03-12 18:05,48.30,940.26,1012.06,596,13.13,2.46,-82,1 1584032794,2020-03-12 18:06,48.28,940.28,1012.09,596,13.11,2.44,-84,1 1584032854,2020-03-12 18:07,47.88,940.30,1012.11,596,13.02,2.24,-82,1 1584032915,2020-03-12 18:08,48.07,940.32,1012.13,596,13.02,2.29,-83,1 1584032975,2020-03-12 18:09,48.52,940.33,1012.14,596,12.97,2.38,-85,1 1584033035,2020-03-12 18:10,48.57,940.32,1012.13,596,12.94,2.37,-85,1 1584033095,2020-03-12 18:11,48.29,940.28,1012.08,596,12.89,2.24,-85,1 1584033155,2020-03-12 18:12,48.33,940.28,1012.09,596,12.85,2.21,-82,1 1584033215,2020-03-12 18:13,48.63,940.29,1012.10,596,12.77,2.23,-83,1 1584033275,2020-03-12 18:14,48.51,940.30,1012.11,596,12.69,2.12,-82,1 1584033335,2020-03-12 18:15,48.22,940.33,1012.14,596,12.68,2.03,-83,1 1584033395,2020-03-12 18:16,48.46,940.34,1012.15,596,12.62,2.04,-83,1 1584033455,2020-03-12 18:17,48.81,940.36,1012.17,596,12.57,2.10,-84,1 1584033515,2020-03-12 18:18,49.21,940.33,1012.14,596,12.53,2.17,-82,1 1584033575,2020-03-12 18:19,49.42,940.36,1012.16,596,12.44,2.15,-83,1 1584033635,2020-03-12 18:20,49.50,940.37,1012.18,596,12.41,2.14,-85,1 1584033695,2020-03-12 18:21,49.52,940.33,1012.13,596,12.36,2.11,-84,1 1584033755,2020-03-12 18:22,49.71,940.29,1012.10,596,12.28,2.08,-83,1 1584033815,2020-03-12 18:23,51.16,940.38,1012.18,596,12.16,2.38,-84,1 1584033875,2020-03-12 18:24,50.32,940.39,1012.20,596,12.17,2.15,-84,1 1584033935,2020-03-12 18:25,50.15,940.40,1012.21,596,12.13,2.07,-84,1 1584033995,2020-03-12 18:26,50.39,940.39,1012.20,596,11.95,1.97,-84,1 1584034055,2020-03-12 18:27,50.88,940.36,1012.17,596,11.84,2.00,-87,1 1584034115,2020-03-12 18:28,50.90,940.37,1012.17,596,11.86,2.03,-84,1 1584034175,2020-03-12 18:29,51.00,940.36,1012.16,596,11.79,1.99,-83,1 1584034235,2020-03-12 18:30,51.15,940.39,1012.20,596,11.74,1.98,-83,1 1584034295,2020-03-12 18:31,51.63,940.38,1012.19,596,11.67,2.05,-84,1 1584034355,2020-03-12 18:32,51.70,940.41,1012.22,596,11.63,2.03,-84,1 1584034415,2020-03-12 18:33,51.49,940.46,1012.27,596,11.60,1.95,-85,1 1584034475,2020-03-12 18:34,51.39,940.49,1012.30,596,11.50,1.83,-83,1 1584034535,2020-03-12 18:35,52.27,940.46,1012.27,596,11.45,2.02,-82,1 1584034595,2020-03-12 18:36,52.17,940.49,1012.30,596,11.36,1.91,-84,1 1584034656,2020-03-12 18:37,52.74,940.51,1012.31,596,11.26,1.97,-83,1 1584034716,2020-03-12 18:38,52.36,940.57,1012.38,596,11.18,1.79,-83,1 1584034776,2020-03-12 18:39,52.92,940.57,1012.38,596,11.12,1.89,-84,1 1584034836,2020-03-12 18:40,53.33,940.59,1012.40,596,11.07,1.95,-84,1 1584034896,2020-03-12 18:41,52.88,940.56,1012.36,596,11.04,1.80,-86,1 1584034956,2020-03-12 18:42,53.00,940.55,1012.35,596,11.00,1.80,-83,1 1584035016,2020-03-12 18:43,52.69,940.56,1012.37,596,10.99,1.70,-85,1 1584035076,2020-03-12 18:44,53.01,940.56,1012.36,596,10.98,1.78,-81,1 1584035136,2020-03-12 18:45,53.18,940.56,1012.37,596,10.94,1.79,-82,1 1584035196,2020-03-12 18:46,52.76,940.60,1012.41,596,10.89,1.63,-81,1 1584035256,2020-03-12 18:47,52.98,940.66,1012.47,596,10.65,1.47,-82,1 1584035316,2020-03-12 18:48,53.80,940.62,1012.43,596,10.59,1.63,-83,1 1584035376,2020-03-12 18:49,54.31,940.61,1012.42,596,10.52,1.69,-83,1 1584035436,2020-03-12 18:50,54.33,940.63,1012.44,596,10.51,1.69,-85,1 1584035496,2020-03-12 18:51,54.41,940.71,1012.51,596,10.51,1.71,-84,1 1584035556,2020-03-12 18:52,54.65,940.72,1012.52,596,10.33,1.60,-84,1 1584035616,2020-03-12 18:53,55.93,940.72,1012.53,596,10.26,1.86,-82,1 1584035676,2020-03-12 18:54,55.10,940.71,1012.52,596,10.26,1.65,-85,1 1584035736,2020-03-12 18:55,54.98,940.76,1012.56,596,10.26,1.62,-83,1 1584035796,2020-03-12 18:56,54.56,940.81,1012.62,596,10.19,1.45,-84,1 1584035856,2020-03-12 18:57,53.83,940.80,1012.61,596,10.14,1.21,-83,1 1584035916,2020-03-12 18:58,54.03,940.81,1012.62,596,10.11,1.24,-85,1 1584035976,2020-03-12 18:59,54.27,940.82,1012.62,596,10.09,1.28,-83,1 1584036036,2020-03-12 19:00,54.63,940.86,1012.67,596,10.06,1.34,-84,1 1584036096,2020-03-12 19:01,54.55,940.88,1012.68,596,10.00,1.27,-84,1 1584036156,2020-03-12 19:02,54.91,940.91,1012.72,596,10.00,1.36,-82,1 1584036217,2020-03-12 19:03,54.58,940.94,1012.74,596,9.98,1.26,-82,1 1584036277,2020-03-12 19:04,55.01,940.92,1012.72,596,9.92,1.31,-82,1 1584036337,2020-03-12 19:05,55.09,940.85,1012.66,596,9.90,1.31,-83,1 1584036397,2020-03-12 19:06,55.12,940.79,1012.60,596,9.85,1.27,-81,1 1584036457,2020-03-12 19:07,55.62,940.83,1012.63,596,9.84,1.39,-82,1 1584036517,2020-03-12 19:08,55.34,940.79,1012.60,596,9.80,1.28,-85,1 1584036577,2020-03-12 19:09,54.58,940.72,1012.52,596,9.70,0.99,-84,1 1584036637,2020-03-12 19:10,54.73,940.80,1012.61,596,9.68,1.02,-82,1 1584036697,2020-03-12 19:11,55.28,940.84,1012.65,596,9.65,1.13,-85,1 1584036757,2020-03-12 19:12,55.26,940.88,1012.69,596,9.58,1.05,-83,1 1584036817,2020-03-12 19:13,55.04,940.84,1012.65,596,9.49,0.92,-83,1 1584036877,2020-03-12 19:14,55.92,940.85,1012.65,596,9.48,1.13,-83,1 1584036937,2020-03-12 19:15,56.31,940.87,1012.68,596,9.47,1.22,-84,1 1584036997,2020-03-12 19:16,55.83,940.87,1012.67,596,9.43,1.06,-82,1 1584037057,2020-03-12 19:17,56.03,940.81,1012.61,596,9.34,1.02,-84,1 1584037117,2020-03-12 19:18,56.19,940.82,1012.62,596,9.24,0.97,-84,1 1584037177,2020-03-12 19:19,56.64,940.81,1012.62,596,9.22,1.06,-82,1 1584037237,2020-03-12 19:20,56.27,940.78,1012.58,596,9.21,0.96,-82,1 1584037297,2020-03-12 19:21,57.45,940.84,1012.65,596,9.17,1.21,-83,1 1584037357,2020-03-12 19:22,57.70,940.93,1012.74,596,9.05,1.16,-83,1 1584037417,2020-03-12 19:23,57.96,940.89,1012.70,596,9.00,1.18,-82,1 1584037479,2020-03-12 19:24,58.21,940.81,1012.61,596,8.93,1.17,-83,1 1584037539,2020-03-12 19:25,57.48,940.78,1012.59,596,8.88,0.95,-82,1 1584037599,2020-03-12 19:26,57.47,940.77,1012.58,596,8.85,0.92,-82,1 1584037659,2020-03-12 19:27,57.16,940.81,1012.61,596,8.82,0.81,-83,1 1584037719,2020-03-12 19:28,57.51,940.87,1012.67,596,8.78,0.86,-81,1 1584037779,2020-03-12 19:29,58.99,940.83,1012.63,596,8.71,1.15,-84,1 1584037839,2020-03-12 19:30,59.79,940.63,1012.43,596,8.71,1.34,-82,1 1584037899,2020-03-12 19:31,58.45,940.83,1012.64,596,8.69,1.00,-84,1 1584037959,2020-03-12 19:32,58.41,940.90,1012.71,596,8.64,0.95,-82,1 1584038019,2020-03-12 19:33,58.98,940.91,1012.72,596,8.55,0.99,-81,1 1584038079,2020-03-12 19:34,59.14,940.78,1012.59,596,8.50,0.99,-82,1 1584038139,2020-03-12 19:35,58.67,940.71,1012.52,596,8.51,0.88,-83,1 1584038199,2020-03-12 19:36,58.72,940.69,1012.50,596,8.48,0.87,-85,1 1584038259,2020-03-12 19:37,58.84,940.84,1012.64,596,8.39,0.81,-83,1 1584038320,2020-03-12 19:38,59.58,940.86,1012.67,596,8.27,0.87,-82,1 1584038380,2020-03-12 19:39,60.29,940.76,1012.57,596,8.26,1.03,-82,1 1584038441,2020-03-12 19:40,60.19,940.75,1012.55,596,8.28,1.02,-83,1 1584038501,2020-03-12 19:41,59.54,940.74,1012.55,596,8.26,0.85,-83,1 1584038562,2020-03-12 19:42,59.65,940.78,1012.58,596,8.20,0.82,-83,1 1584038623,2020-03-12 19:43,60.31,940.83,1012.63,596,8.08,0.86,-83,1 1584038683,2020-03-12 19:44,59.45,940.76,1012.57,596,8.08,0.66,-83,1 1584038743,2020-03-12 19:45,59.83,940.82,1012.63,596,8.06,0.73,-83,1 1584038804,2020-03-12 19:46,59.86,940.75,1012.55,596,8.02,0.70,-82,1 1584038864,2020-03-12 19:47,60.34,940.79,1012.59,596,8.02,0.81,-82,1 1584038924,2020-03-12 19:48,60.98,940.81,1012.62,596,7.97,0.91,-83,1 1584038985,2020-03-12 19:49,59.95,940.84,1012.64,596,7.93,0.64,-81,1 1584039045,2020-03-12 19:50,61.16,940.79,1012.60,596,7.93,0.91,-82,1 1584039105,2020-03-12 19:51,60.94,940.78,1012.59,596,7.89,0.83,-84,1 1584039165,2020-03-12 19:52,60.42,940.78,1012.59,596,7.83,0.65,-82,1 1584039225,2020-03-12 19:53,60.86,940.77,1012.58,596,7.77,0.70,-83,1 1584039285,2020-03-12 19:54,60.23,940.77,1012.58,596,7.78,0.56,-83,1 1584039345,2020-03-12 19:55,60.98,940.79,1012.59,596,7.74,0.69,-84,1 1584039405,2020-03-12 19:56,61.71,940.74,1012.55,596,7.71,0.83,-83,1 1584039465,2020-03-12 19:57,62.00,940.73,1012.54,596,7.72,0.91,-85,1 1584039525,2020-03-12 19:58,60.89,940.74,1012.55,596,7.70,0.63,-82,1 1584039585,2020-03-12 19:59,61.40,940.67,1012.48,596,7.60,0.66,-82,1 1584039645,2020-03-12 20:00,61.31,940.66,1012.47,596,7.59,0.63,-83,1 1584039769,2020-03-12 20:02,61.03,940.67,1012.48,596,7.59,0.56,-83,1 1584039829,2020-03-12 20:03,61.00,940.64,1012.45,596,7.51,0.48,-84,1 1584039889,2020-03-12 20:04,60.86,940.72,1012.52,596,7.52,0.46,-82,1 1584039949,2020-03-12 20:05,60.83,940.66,1012.47,596,7.50,0.43,-83,1 1584040009,2020-03-12 20:06,61.76,940.70,1012.50,596,7.45,0.60,-83,1 1584040069,2020-03-12 20:07,61.91,940.70,1012.51,596,7.44,0.62,-83,1 1584040129,2020-03-12 20:08,61.94,940.66,1012.47,596,7.41,0.60,-84,1 1584040189,2020-03-12 20:09,61.74,940.66,1012.46,596,7.43,0.57,-82,1 1584040249,2020-03-12 20:10,62.01,940.64,1012.45,596,7.32,0.53,-82,1 1584040310,2020-03-12 20:11,63.12,940.69,1012.50,596,7.09,0.55,-83,1 1584040370,2020-03-12 20:12,62.67,940.63,1012.44,596,7.08,0.45,-83,1 1584040430,2020-03-12 20:13,62.40,940.65,1012.46,596,7.11,0.42,-83,1 1584040490,2020-03-12 20:14,62.56,940.70,1012.51,596,7.11,0.45,-81,1 1584040550,2020-03-12 20:15,61.80,940.68,1012.49,596,7.08,0.25,-81,1 1584040610,2020-03-12 20:16,63.33,940.65,1012.46,596,7.06,0.57,-83,1 1584040671,2020-03-12 20:17,63.20,940.69,1012.50,596,7.07,0.55,-82,1 1584040731,2020-03-12 20:18,63.25,940.66,1012.47,596,7.07,0.56,-80,1 1584040791,2020-03-12 20:19,62.51,940.69,1012.50,596,7.09,0.42,-82,1 1584040851,2020-03-12 20:20,62.62,940.75,1012.56,596,7.02,0.38,-80,1 1584040911,2020-03-12 20:21,62.79,940.67,1012.48,596,7.07,0.46,-81,1 1584040971,2020-03-12 20:22,63.35,940.63,1012.44,596,7.06,0.58,-83,1 1584041032,2020-03-12 20:23,62.92,940.66,1012.47,596,7.08,0.50,-85,1 1584041092,2020-03-12 20:24,62.69,940.62,1012.43,596,7.07,0.44,-84,1 1584041152,2020-03-12 20:25,63.55,940.63,1012.44,596,6.91,0.48,-83,1 1584041213,2020-03-12 20:26,62.88,940.71,1012.52,596,6.92,0.34,-83,1 1584041273,2020-03-12 20:27,63.18,940.65,1012.46,596,6.92,0.41,-82,1 1584041333,2020-03-12 20:28,63.15,940.64,1012.45,596,6.91,0.39,-82,1 1584041393,2020-03-12 20:29,63.12,940.68,1012.48,596,6.92,0.39,-81,1 1584041453,2020-03-12 20:30,63.26,940.44,1012.25,596,6.91,0.42,-80,1 1584041513,2020-03-12 20:31,62.77,940.65,1012.46,596,6.77,0.17,-82,1 1584041573,2020-03-12 20:32,63.07,940.73,1012.54,596,6.77,0.24,-83,1 1584041633,2020-03-12 20:33,63.11,940.72,1012.53,596,6.73,0.21,-82,1 1584041693,2020-03-12 20:34,62.88,940.71,1012.52,596,6.77,0.20,-83,1 1584041753,2020-03-12 20:35,62.68,940.75,1012.56,596,6.73,0.12,-83,1 1584041813,2020-03-12 20:36,62.73,940.75,1012.56,596,6.74,0.14,-83,1 1584041873,2020-03-12 20:37,62.81,940.75,1012.55,596,6.72,0.14,-83,1 1584041933,2020-03-12 20:38,61.95,940.77,1012.57,596,6.69,-0.08,-83,1 1584041994,2020-03-12 20:39,62.73,940.66,1012.47,596,6.66,0.06,-84,1 1584042054,2020-03-12 20:40,63.19,940.77,1012.58,596,6.65,0.15,-82,1 1584042115,2020-03-12 20:41,63.60,940.73,1012.54,596,6.64,0.23,-82,1 1584042175,2020-03-12 20:42,63.94,940.76,1012.57,596,6.61,0.28,-82,1 1584042235,2020-03-12 20:43,63.93,940.76,1012.57,596,6.62,0.28,-83,1 1584042295,2020-03-12 20:44,63.67,940.72,1012.52,596,6.63,0.24,-82,1 1584042355,2020-03-12 20:45,63.26,940.69,1012.50,596,6.54,0.06,-81,1 1584042415,2020-03-12 20:46,62.91,940.74,1012.55,596,6.57,0.02,-83,1 1584042478,2020-03-12 20:47,63.84,940.78,1012.58,596,6.49,0.14,-84,1 1584042539,2020-03-12 20:48,63.94,940.85,1012.66,596,6.50,0.17,-82,1 1584042599,2020-03-12 20:49,63.28,940.87,1012.67,596,6.48,0.01,-83,1 1584042659,2020-03-12 20:50,65.11,940.77,1012.58,596,6.35,0.28,-85,1 1584042719,2020-03-12 20:51,64.86,940.72,1012.53,596,6.39,0.26,-84,1 1584042779,2020-03-12 20:52,66.15,940.81,1012.61,596,6.24,0.39,-83,1 1584042839,2020-03-12 20:53,65.40,940.86,1012.67,596,6.28,0.28,-83,1 1584042899,2020-03-12 20:54,66.09,940.82,1012.63,596,6.33,0.47,-84,1 1584042959,2020-03-12 20:55,65.44,940.86,1012.67,596,6.36,0.36,-83,1 1584043020,2020-03-12 20:57,65.30,940.88,1012.69,596,6.36,0.33,-84,1 1584043080,2020-03-12 20:58,64.51,940.89,1012.69,596,6.38,0.18,-82,1 1584043140,2020-03-12 20:59,65.41,940.89,1012.70,596,6.36,0.35,-83,1 1584043200,2020-03-12 21:00,64.78,940.95,1012.76,596,6.37,0.23,-83,1 1584043260,2020-03-12 21:01,65.18,940.94,1012.75,596,6.33,0.28,-81,1 1584043320,2020-03-12 21:02,64.74,940.95,1012.75,596,6.28,0.13,-83,1 1584043381,2020-03-12 21:03,65.17,940.85,1012.65,596,6.32,0.26,-83,1 1584043441,2020-03-12 21:04,64.65,940.87,1012.68,596,6.33,0.16,-82,1 1584043501,2020-03-12 21:05,65.07,940.95,1012.75,596,6.27,0.20,-83,1 1584043561,2020-03-12 21:06,65.08,940.95,1012.76,596,6.26,0.19,-85,1 1584043621,2020-03-12 21:07,64.96,940.97,1012.78,596,6.20,0.11,-84,1 1584043681,2020-03-12 21:08,65.11,940.86,1012.67,596,6.22,0.16,-83,1 1584043742,2020-03-12 21:09,65.03,940.94,1012.75,596,6.24,0.16,-83,1 1584043802,2020-03-12 21:10,64.67,940.93,1012.74,596,6.22,0.06,-83,1 1584043863,2020-03-12 21:11,64.48,940.95,1012.76,596,6.22,0.02,-80,1 1584043923,2020-03-12 21:12,64.32,940.93,1012.74,596,6.23,-0.00,-81,1 1584043983,2020-03-12 21:13,64.40,940.93,1012.73,596,6.22,0.01,-84,1 1584044043,2020-03-12 21:14,63.92,940.97,1012.78,596,6.23,-0.09,-83,1 1584044103,2020-03-12 21:15,64.07,941.04,1012.84,596,6.24,-0.05,-83,1 1584044163,2020-03-12 21:16,64.63,941.03,1012.83,596,6.22,0.05,-82,1 1584044223,2020-03-12 21:17,65.36,941.06,1012.87,596,6.06,0.06,-84,1 1584044283,2020-03-12 21:18,66.04,941.00,1012.81,596,5.89,0.04,-83,1 1584044343,2020-03-12 21:19,66.72,941.02,1012.83,596,5.90,0.19,-83,1 1584044403,2020-03-12 21:20,65.68,941.03,1012.83,596,5.94,0.01,-82,1 1584044463,2020-03-12 21:21,65.89,941.08,1012.89,596,5.95,0.06,-82,1 1584044523,2020-03-12 21:22,65.80,941.13,1012.94,596,5.92,0.02,-83,1 1584044584,2020-03-12 21:23,65.96,941.12,1012.93,596,5.95,0.08,-83,1 1584044644,2020-03-12 21:24,66.04,941.12,1012.93,596,5.97,0.11,-83,1 1584044704,2020-03-12 21:25,65.07,941.16,1012.96,596,5.92,-0.14,-81,1 1584044764,2020-03-12 21:26,65.80,941.14,1012.95,596,5.93,0.03,-83,1 1584044824,2020-03-12 21:27,66.41,941.13,1012.94,596,5.95,0.17,-81,1 1584044884,2020-03-12 21:28,66.44,941.12,1012.93,596,5.98,0.21,-83,1 1584044944,2020-03-12 21:29,65.98,941.21,1013.02,596,5.99,0.12,-82,1 1584045004,2020-03-12 21:30,66.03,941.19,1012.99,596,5.98,0.12,-82,1 1584045064,2020-03-12 21:31,66.12,941.12,1012.93,596,6.00,0.16,-84,1 1584045124,2020-03-12 21:32,66.16,941.13,1012.94,596,6.02,0.19,-83,1 1584045184,2020-03-12 21:33,66.51,941.14,1012.94,596,6.00,0.24,-82,1 1584045245,2020-03-12 21:34,66.03,941.17,1012.98,596,6.04,0.18,-82,1 1584045305,2020-03-12 21:35,66.28,941.20,1013.01,596,6.00,0.19,-81,1 1584045365,2020-03-12 21:36,66.14,941.21,1013.02,596,6.03,0.19,-82,1 1584045426,2020-03-12 21:37,66.39,941.23,1013.03,596,6.04,0.25,-82,1 1584045486,2020-03-12 21:38,66.29,941.32,1013.12,596,6.06,0.25,-84,1 1584045546,2020-03-12 21:39,66.32,941.33,1013.14,596,6.10,0.30,-81,1 1584045607,2020-03-12 21:40,65.94,941.34,1013.14,596,6.10,0.22,-83,1 1584045668,2020-03-12 21:41,66.16,941.29,1013.10,596,6.12,0.28,-82,1 1584045728,2020-03-12 21:42,66.55,941.42,1013.23,596,6.08,0.32,-82,1 1584045788,2020-03-12 21:43,66.14,941.46,1013.27,596,6.09,0.25,-82,1 1584045850,2020-03-12 21:44,65.79,941.50,1013.30,596,6.10,0.19,-82,1 1584045910,2020-03-12 21:45,66.11,941.38,1013.19,596,6.11,0.26,-83,1 1584045970,2020-03-12 21:46,65.87,941.32,1013.12,596,6.08,0.18,-81,1 1584046030,2020-03-12 21:47,66.30,941.25,1013.05,596,6.06,0.25,-83,1 1584046093,2020-03-12 21:48,67.80,941.39,1013.20,596,6.08,0.58,-82,1 1584046153,2020-03-12 21:49,67.17,941.51,1013.32,596,6.09,0.46,-83,1 1584046213,2020-03-12 21:50,66.65,941.62,1013.43,596,6.09,0.36,-84,1 1584046273,2020-03-12 21:51,67.07,941.69,1013.49,596,6.10,0.45,-82,1 1584046333,2020-03-12 21:52,67.62,941.79,1013.60,596,6.10,0.56,-81,1 1584046393,2020-03-12 21:53,71.24,941.84,1013.65,596,6.19,1.38,-83,1 1584046453,2020-03-12 21:54,74.19,941.83,1013.64,596,6.39,2.14,-82,1 1584046513,2020-03-12 21:55,76.97,941.54,1013.35,596,6.63,2.89,-82,1 1584046573,2020-03-12 21:56,79.22,941.39,1013.20,596,7.06,3.71,-84,1 1584046633,2020-03-12 21:57,77.58,941.63,1013.43,596,7.19,3.54,-81,1 1584046693,2020-03-12 21:58,78.11,941.56,1013.36,596,7.51,3.95,-80,1 1584046753,2020-03-12 21:59,77.00,941.61,1013.42,596,7.66,3.89,-83,1 1584046814,2020-03-12 22:00,76.78,941.68,1013.49,596,7.83,4.02,-81,1 1584046874,2020-03-12 22:01,76.39,941.74,1013.55,596,8.00,4.11,-82,1 1584046934,2020-03-12 22:02,76.29,941.64,1013.45,596,8.13,4.22,-81,1 1584046994,2020-03-12 22:03,76.18,941.62,1013.43,596,8.25,4.31,-84,1 1584047054,2020-03-12 22:04,75.68,941.70,1013.51,596,8.35,4.31,-83,1 1584047114,2020-03-12 22:05,75.40,941.67,1013.48,596,8.43,4.34,-83,1 1584047174,2020-03-12 22:06,75.30,941.65,1013.46,596,8.51,4.40,-82,1 1584047234,2020-03-12 22:07,75.37,941.70,1013.50,596,8.58,4.48,-84,1 1584047294,2020-03-12 22:08,74.70,941.68,1013.48,596,8.62,4.39,-82,1 1584047354,2020-03-12 22:09,74.84,941.72,1013.53,596,8.69,4.48,-83,1 1584047414,2020-03-12 22:10,74.76,941.71,1013.52,596,8.77,4.55,-82,1 1584047474,2020-03-12 22:11,74.30,941.90,1013.71,596,8.81,4.50,-83,1 1584047535,2020-03-12 22:12,74.40,941.85,1013.65,596,8.85,4.55,-82,1 1584047595,2020-03-12 22:13,74.05,941.88,1013.69,596,8.88,4.52,-84,1 1584047655,2020-03-12 22:14,74.04,941.83,1013.64,596,8.91,4.54,-83,1 1584047715,2020-03-12 22:15,73.80,941.90,1013.70,596,8.94,4.52,-81,1 1584047775,2020-03-12 22:16,73.58,941.88,1013.69,596,8.98,4.52,-82,1 1584047837,2020-03-12 22:17,73.91,941.93,1013.74,596,9.00,4.61,-83,1 1584047897,2020-03-12 22:18,73.89,941.91,1013.71,596,9.04,4.64,-84,1 1584047957,2020-03-12 22:19,73.68,941.93,1013.74,596,9.08,4.64,-84,1 1584048017,2020-03-12 22:20,73.74,941.82,1013.63,596,9.11,4.68,-81,1 1584048077,2020-03-12 22:21,73.50,941.88,1013.69,596,9.13,4.65,-83,1 1584048137,2020-03-12 22:22,73.46,941.86,1013.67,596,9.15,4.66,-84,1 1584048197,2020-03-12 22:23,73.38,941.89,1013.69,596,9.17,4.67,-84,1 1584048257,2020-03-12 22:24,73.22,941.95,1013.75,596,9.18,4.64,-83,1 1584048317,2020-03-12 22:25,73.52,941.88,1013.69,596,9.19,4.71,-81,1 1584048377,2020-03-12 22:26,73.67,941.83,1013.63,596,9.19,4.74,-83,1 1584048437,2020-03-12 22:27,73.22,941.94,1013.75,596,9.23,4.69,-82,1 1584048497,2020-03-12 22:28,73.30,941.93,1013.74,596,9.24,4.72,-82,1 1584048557,2020-03-12 22:29,73.10,941.89,1013.70,596,9.26,4.70,-82,1 1584048617,2020-03-12 22:30,73.25,941.93,1013.73,596,9.26,4.73,-82,1 1584048678,2020-03-12 22:31,73.49,941.89,1013.69,596,9.25,4.76,-83,1 1584048738,2020-03-12 22:32,73.40,942.12,1013.93,596,9.26,4.76,-83,1 1584048798,2020-03-12 22:33,73.31,941.91,1013.72,596,9.27,4.75,-81,1 1584048858,2020-03-12 22:34,73.31,941.88,1013.69,596,9.29,4.77,-82,1 1584048918,2020-03-12 22:35,73.20,941.92,1013.73,596,9.31,4.77,-82,1 1584048978,2020-03-12 22:36,73.25,941.94,1013.74,596,9.31,4.78,-83,1 1584049038,2020-03-12 22:37,73.31,941.89,1013.70,596,9.31,4.79,-86,1 1584049098,2020-03-12 22:38,73.22,941.95,1013.76,596,9.31,4.77,-83,1 1584049158,2020-03-12 22:39,73.56,942.14,1013.94,596,9.30,4.83,-82,1 1584049218,2020-03-12 22:40,73.43,942.03,1013.84,596,9.32,4.82,-83,1 1584049278,2020-03-12 22:41,73.43,942.03,1013.84,596,9.32,4.82,-82,1 1584049338,2020-03-12 22:42,73.47,942.09,1013.90,596,9.29,4.80,-83,1 1584049398,2020-03-12 22:43,73.62,942.09,1013.90,596,9.28,4.82,-81,1 1584049459,2020-03-12 22:44,73.67,942.03,1013.84,596,9.30,4.85,-81,1 1584049519,2020-03-12 22:45,73.74,942.19,1014.00,596,9.28,4.84,-81,1 1584049579,2020-03-12 22:46,73.69,942.07,1013.88,596,9.27,4.82,-83,1 1584049639,2020-03-12 22:47,73.58,942.19,1013.99,596,9.25,4.78,-82,1 1584049699,2020-03-12 22:48,73.62,942.09,1013.90,596,9.24,4.78,-81,1 1584049760,2020-03-12 22:49,73.88,942.05,1013.85,596,9.23,4.82,-83,1 1584049820,2020-03-12 22:50,73.91,942.02,1013.83,596,9.21,4.81,-82,1 1584049881,2020-03-12 22:51,73.80,942.05,1013.85,596,9.21,4.79,-83,1 1584049942,2020-03-12 22:52,73.79,941.98,1013.79,596,9.22,4.79,-81,1 1584050002,2020-03-12 22:53,73.79,942.05,1013.86,596,9.20,4.77,-82,1 1584050062,2020-03-12 22:54,73.87,942.12,1013.93,596,9.19,4.78,-82,1 1584050123,2020-03-12 22:55,73.90,941.92,1013.73,596,9.20,4.80,-84,1 1584050183,2020-03-12 22:56,74.13,941.91,1013.72,596,9.17,4.81,-83,1 1584050243,2020-03-12 22:57,74.10,941.91,1013.71,596,9.13,4.77,-81,1 1584050303,2020-03-12 22:58,74.24,941.99,1013.80,596,9.09,4.76,-84,1 1584050363,2020-03-12 22:59,74.09,942.10,1013.90,596,9.12,4.76,-83,1 1584050423,2020-03-12 23:00,73.86,942.10,1013.91,596,9.13,4.72,-83,1 1584050483,2020-03-12 23:01,74.13,942.12,1013.93,596,9.12,4.76,-83,1 1584050543,2020-03-12 23:02,74.06,942.29,1014.10,596,9.09,4.72,-83,1 1584050603,2020-03-12 23:03,74.06,942.21,1014.02,596,9.07,4.70,-82,1 1584050663,2020-03-12 23:04,74.30,942.23,1014.04,596,9.05,4.73,-83,1 1584050724,2020-03-12 23:05,74.21,942.21,1014.02,596,9.07,4.73,-83,1 1584050784,2020-03-12 23:06,74.29,942.28,1014.09,596,9.05,4.73,-83,1 1584050844,2020-03-12 23:07,74.33,942.27,1014.08,596,9.06,4.74,-82,1 1584050905,2020-03-12 23:08,74.50,942.29,1014.10,596,9.05,4.77,-83,1 1584050965,2020-03-12 23:09,74.60,942.26,1014.06,596,9.05,4.79,-81,1 1584051025,2020-03-12 23:10,74.58,942.25,1014.06,596,9.08,4.81,-82,1 1584051086,2020-03-12 23:11,74.26,942.35,1014.16,596,9.10,4.77,-83,1 1584051146,2020-03-12 23:12,74.19,942.38,1014.19,596,9.11,4.77,-81,1 1584051206,2020-03-12 23:13,74.30,942.43,1014.24,596,9.12,4.80,-82,1 1584051266,2020-03-12 23:14,74.47,942.36,1014.17,596,9.12,4.83,-83,1 1584051326,2020-03-12 23:15,74.53,942.36,1014.16,596,9.11,4.83,-83,1 1584051386,2020-03-12 23:16,74.32,942.35,1014.16,596,9.13,4.81,-82,1 1584051447,2020-03-12 23:17,74.76,942.40,1014.21,596,9.10,4.87,-84,1 1584051570,2020-03-12 23:19,74.32,942.51,1014.32,596,9.13,4.81,-82,1 1584051631,2020-03-12 23:20,74.56,942.56,1014.37,596,9.12,4.85,-83,1 1584051691,2020-03-12 23:21,74.71,942.45,1014.26,596,9.06,4.82,-82,1 1584051751,2020-03-12 23:22,74.26,942.51,1014.31,596,9.10,4.77,-83,1 1584051811,2020-03-12 23:23,74.18,942.49,1014.30,596,9.10,4.75,-84,1 1584051871,2020-03-12 23:24,74.20,942.48,1014.29,596,9.09,4.75,-81,1 1584051931,2020-03-12 23:25,73.96,942.55,1014.35,596,9.10,4.71,-83,1 1584051992,2020-03-12 23:26,73.70,942.59,1014.39,596,9.11,4.67,-83,1 1584052052,2020-03-12 23:27,73.59,942.60,1014.40,596,9.05,4.59,-82,1 1584052112,2020-03-12 23:28,73.42,942.68,1014.49,596,9.04,4.55,-84,1 1584052172,2020-03-12 23:29,73.31,943.04,1014.85,596,9.03,4.52,-83,1 1584052232,2020-03-12 23:30,73.30,942.79,1014.60,596,9.04,4.52,-83,1 1584052292,2020-03-12 23:31,73.40,942.80,1014.61,596,9.04,4.55,-81,1 1584052352,2020-03-12 23:32,73.36,942.83,1014.64,596,8.99,4.49,-81,1 1584052412,2020-03-12 23:33,73.24,942.79,1014.60,596,8.96,4.44,-84,1 1584052473,2020-03-12 23:34,73.24,942.86,1014.67,596,8.95,4.43,-82,1 1584052533,2020-03-12 23:35,72.98,943.02,1014.83,596,8.97,4.40,-83,1 1584052593,2020-03-12 23:36,72.99,943.06,1014.87,596,8.90,4.33,-84,1 1584052654,2020-03-12 23:37,72.84,943.10,1014.91,596,8.88,4.28,-82,1 1584052715,2020-03-12 23:38,72.57,943.10,1014.90,596,8.84,4.19,-82,1 1584052775,2020-03-12 23:39,72.43,943.13,1014.93,596,8.80,4.12,-82,1 1584052835,2020-03-12 23:40,72.41,943.07,1014.88,596,8.82,4.14,-82,1 1584052895,2020-03-12 23:41,72.15,943.08,1014.88,596,8.81,4.08,-83,1 1584052955,2020-03-12 23:42,72.02,943.24,1015.04,596,8.72,3.96,-81,1 1584053015,2020-03-12 23:43,71.66,943.25,1015.05,596,8.75,3.92,-83,1 1584053076,2020-03-12 23:44,71.64,943.22,1015.02,596,8.70,3.87,-82,1 1584053136,2020-03-12 23:45,71.51,943.26,1015.07,596,8.64,3.79,-81,1 1584053196,2020-03-12 23:46,71.40,943.23,1015.04,596,8.63,3.76,-84,1 1584053256,2020-03-12 23:47,71.78,943.33,1015.14,596,8.59,3.79,-83,1 1584053316,2020-03-12 23:48,71.69,943.42,1015.23,596,8.57,3.75,-82,1 1584053376,2020-03-12 23:49,71.66,943.37,1015.18,596,8.58,3.76,-83,1 1584053437,2020-03-12 23:50,71.18,943.35,1015.16,596,8.50,3.59,-83,1 1584053497,2020-03-12 23:51,70.97,943.41,1015.21,596,8.55,3.59,-82,1 1584053557,2020-03-12 23:52,70.97,943.35,1015.16,596,8.51,3.55,-84,1 1584053617,2020-03-12 23:53,70.23,943.25,1015.06,596,8.47,3.37,-83,1 1584053677,2020-03-12 23:54,69.81,943.29,1015.09,596,8.47,3.28,-84,1 1584053737,2020-03-12 23:55,69.86,943.41,1015.22,596,8.42,3.25,-83,1 1584053799,2020-03-12 23:56,69.15,943.42,1015.22,596,8.37,3.05,-84,1 1584053860,2020-03-12 23:57,68.70,943.35,1015.16,596,8.34,2.93,-82,1 1584053923,2020-03-12 23:58,69.04,943.36,1015.17,596,8.25,2.91,-83,1 1584053983,2020-03-12 23:59,68.88,943.24,1015.05,596,8.28,2.91,-83,1