1584054043,2020-03-13 00:00,68.44,943.10,1014.91,596,8.20,2.74,-83,1
1584054103,2020-03-13 00:01,67.70,943.17,1014.98,596,8.17,2.56,-82,1
1584054163,2020-03-13 00:02,67.57,943.27,1015.08,596,8.13,2.50,-82,1
1584054223,2020-03-13 00:03,67.71,943.23,1015.04,596,8.06,2.46,-82,1
1584054283,2020-03-13 00:04,67.76,943.24,1015.04,596,8.04,2.45,-83,1
1584054344,2020-03-13 00:05,67.83,943.20,1015.01,596,8.02,2.45,-82,1
1584054404,2020-03-13 00:06,67.81,943.17,1014.98,596,7.98,2.40,-83,1
1584054464,2020-03-13 00:07,67.36,943.13,1014.94,596,7.97,2.30,-83,1
1584054524,2020-03-13 00:08,67.47,943.09,1014.89,596,7.98,2.33,-83,1
1584054584,2020-03-13 00:09,67.25,943.10,1014.91,596,7.92,2.23,-82,1
1584054644,2020-03-13 00:10,67.39,943.08,1014.88,596,7.92,2.26,-84,1
1584054704,2020-03-13 00:11,67.46,943.05,1014.86,596,7.91,2.26,-84,1
1584054764,2020-03-13 00:12,67.58,943.10,1014.91,596,7.86,2.24,-83,1
1584054825,2020-03-13 00:13,67.14,943.08,1014.89,596,7.85,2.14,-83,1
1584054885,2020-03-13 00:14,66.88,943.02,1014.82,596,7.83,2.07,-83,1
1584054945,2020-03-13 00:15,66.95,943.05,1014.86,596,7.79,2.04,-83,1
1584055006,2020-03-13 00:16,66.39,943.07,1014.88,596,7.80,1.93,-83,1
1584055066,2020-03-13 00:17,66.11,943.09,1014.90,596,7.74,1.82,-82,1
1584055126,2020-03-13 00:18,65.89,943.03,1014.84,596,7.70,1.73,-84,1
1584055186,2020-03-13 00:19,65.89,943.25,1015.06,596,7.62,1.66,-82,1
1584055246,2020-03-13 00:20,65.19,943.11,1014.92,596,7.63,1.52,-83,1
1584055306,2020-03-13 00:21,65.65,943.20,1015.01,596,7.57,1.56,-82,1
1584055366,2020-03-13 00:22,65.05,943.34,1015.14,596,7.56,1.42,-83,1
1584055426,2020-03-13 00:23,64.98,943.36,1015.17,596,7.52,1.37,-82,1
1584055486,2020-03-13 00:24,64.75,943.38,1015.19,596,7.48,1.28,-84,1
1584055546,2020-03-13 00:25,64.89,943.54,1015.35,596,7.46,1.29,-82,1
1584055606,2020-03-13 00:26,65.09,943.45,1015.26,596,7.48,1.35,-81,1
1584055666,2020-03-13 00:27,65.56,943.43,1015.23,596,7.45,1.42,-82,1
1584055726,2020-03-13 00:28,65.25,943.40,1015.21,596,7.42,1.33,-82,1
1584055786,2020-03-13 00:29,64.30,943.27,1015.08,596,7.37,1.08,-82,1
1584055846,2020-03-13 00:30,64.11,943.23,1015.03,596,7.35,1.02,-81,1
1584055907,2020-03-13 00:31,64.18,943.29,1015.09,596,7.34,1.02,-84,1
1584055967,2020-03-13 00:32,64.49,943.35,1015.16,596,7.32,1.07,-82,1
1584056027,2020-03-13 00:33,64.58,943.41,1015.22,596,7.28,1.05,-83,1
1584056087,2020-03-13 00:34,64.88,943.37,1015.18,596,7.26,1.10,-83,1
1584056147,2020-03-13 00:35,65.17,943.40,1015.21,596,7.23,1.13,-83,1
1584056207,2020-03-13 00:36,65.30,943.52,1015.33,596,7.17,1.10,-81,1
1584056268,2020-03-13 00:37,65.25,943.36,1015.17,596,7.12,1.04,-83,1
1584056328,2020-03-13 00:38,65.51,943.40,1015.21,596,7.06,1.04,-83,1
1584056388,2020-03-13 00:39,65.46,943.45,1015.26,596,7.06,1.03,-81,1
1584056448,2020-03-13 00:40,65.42,943.64,1015.45,596,7.03,0.99,-82,1
1584056508,2020-03-13 00:41,65.73,943.73,1015.53,596,6.99,1.02,-82,1
1584056568,2020-03-13 00:42,65.68,943.70,1015.51,596,6.93,0.95,-83,1
1584056628,2020-03-13 00:43,65.72,943.65,1015.46,596,6.89,0.93,-82,1
1584056688,2020-03-13 00:44,66.28,943.80,1015.61,596,6.80,0.96,-81,1
1584056750,2020-03-13 00:45,66.31,943.81,1015.62,596,6.80,0.96,-82,1
1584056811,2020-03-13 00:46,66.93,943.84,1015.64,596,6.74,1.03,-81,1
1584056871,2020-03-13 00:47,66.76,943.88,1015.69,596,6.69,0.95,-81,1
1584056931,2020-03-13 00:48,67.20,943.80,1015.61,596,6.66,1.01,-83,1
1584056991,2020-03-13 00:49,67.64,943.77,1015.58,596,6.59,1.04,-83,1
1584057051,2020-03-13 00:50,68.19,943.70,1015.51,596,6.62,1.18,-83,1
1584057113,2020-03-13 00:51,68.29,943.68,1015.49,596,6.59,1.17,-84,1
1584057173,2020-03-13 00:52,69.18,943.77,1015.58,596,6.52,1.28,-82,1
1584057233,2020-03-13 00:53,69.31,943.86,1015.66,596,6.44,1.23,-83,1
1584057293,2020-03-13 00:54,70.31,943.81,1015.61,596,6.39,1.38,-81,1
1584057353,2020-03-13 00:55,70.24,943.89,1015.70,596,6.33,1.31,-81,1
1584057413,2020-03-13 00:56,70.86,943.84,1015.65,596,6.25,1.36,-82,1
1584057473,2020-03-13 00:57,70.99,943.91,1015.72,596,6.21,1.35,-82,1
1584057533,2020-03-13 00:58,70.95,944.02,1015.83,596,6.15,1.28,-82,1
1584057593,2020-03-13 00:59,71.36,944.05,1015.86,596,6.11,1.32,-82,1
1584057654,2020-03-13 01:00,71.36,944.13,1015.94,596,6.09,1.30,-83,1
1584057714,2020-03-13 01:01,72.01,944.04,1015.85,596,6.04,1.38,-82,1
1584057774,2020-03-13 01:02,72.23,944.04,1015.85,596,6.03,1.41,-82,1
1584057834,2020-03-13 01:03,72.28,944.06,1015.87,596,5.99,1.39,-81,1
1584057895,2020-03-13 01:04,72.32,943.96,1015.77,596,5.96,1.36,-84,1
1584057955,2020-03-13 01:05,71.97,944.01,1015.82,596,5.92,1.26,-83,1
1584058015,2020-03-13 01:06,71.37,943.89,1015.69,596,5.90,1.12,-82,1
1584058075,2020-03-13 01:07,71.69,943.78,1015.59,596,5.87,1.15,-82,1
1584058135,2020-03-13 01:08,71.30,943.79,1015.60,596,5.82,1.03,-84,1
1584058195,2020-03-13 01:09,71.51,943.77,1015.57,596,5.85,1.10,-81,1
1584058255,2020-03-13 01:10,71.27,943.84,1015.65,596,5.84,1.04,-82,1
1584058316,2020-03-13 01:11,71.02,943.82,1015.63,596,5.80,0.96,-83,1
1584058376,2020-03-13 01:12,70.35,943.88,1015.69,596,5.79,0.82,-81,1
1584058436,2020-03-13 01:13,70.32,943.84,1015.65,596,5.81,0.83,-82,1
1584058497,2020-03-13 01:14,69.79,943.89,1015.70,596,5.80,0.71,-82,1
1584058558,2020-03-13 01:15,69.51,943.95,1015.76,596,5.77,0.63,-82,1
1584058618,2020-03-13 01:16,69.12,943.97,1015.78,596,5.78,0.56,-84,1
1584058678,2020-03-13 01:17,68.18,943.85,1015.66,596,5.74,0.33,-81,1
1584058739,2020-03-13 01:18,67.88,943.84,1015.65,596,5.72,0.25,-82,1
1584058799,2020-03-13 01:19,67.46,943.82,1015.62,596,5.72,0.17,-83,1
1584058859,2020-03-13 01:20,67.23,943.80,1015.61,596,5.70,0.10,-81,1
1584058920,2020-03-13 01:22,66.97,943.77,1015.58,596,5.69,0.04,-83,1
1584058980,2020-03-13 01:23,66.92,943.76,1015.57,596,5.66,0.00,-82,1
1584059040,2020-03-13 01:24,66.09,943.79,1015.59,596,5.66,-0.17,-81,1
1584059100,2020-03-13 01:25,66.56,943.94,1015.74,596,5.66,-0.07,-82,1
1584059160,2020-03-13 01:26,64.56,943.90,1015.70,596,5.64,-0.51,-83,1
1584059220,2020-03-13 01:27,64.84,943.68,1015.49,596,5.68,-0.41,-81,1
1584059280,2020-03-13 01:28,65.21,943.64,1015.45,596,5.68,-0.34,-82,1
1584059340,2020-03-13 01:29,65.50,943.65,1015.46,596,5.68,-0.28,-82,1
1584059400,2020-03-13 01:30,65.80,943.66,1015.46,596,5.70,-0.19,-82,1
1584059460,2020-03-13 01:31,65.65,943.68,1015.49,596,5.69,-0.23,-83,1
1584059520,2020-03-13 01:32,65.83,943.66,1015.47,596,5.72,-0.17,-83,1
1584059581,2020-03-13 01:33,65.83,943.68,1015.49,596,5.70,-0.19,-82,1
1584059641,2020-03-13 01:34,66.19,943.68,1015.49,596,5.72,-0.09,-83,1
1584059701,2020-03-13 01:35,66.19,943.73,1015.54,596,5.74,-0.07,-82,1
1584059761,2020-03-13 01:36,66.28,943.82,1015.62,596,5.72,-0.07,-83,1
1584059821,2020-03-13 01:37,66.28,943.86,1015.67,596,5.71,-0.08,-83,1
1584059882,2020-03-13 01:38,66.29,943.86,1015.67,596,5.71,-0.08,-82,1
1584059942,2020-03-13 01:39,66.18,943.79,1015.60,596,5.73,-0.09,-82,1
1584060002,2020-03-13 01:40,65.95,943.85,1015.65,596,5.72,-0.14,-83,1
1584060062,2020-03-13 01:41,66.25,943.77,1015.58,596,5.71,-0.09,-82,1
1584060122,2020-03-13 01:42,65.94,943.83,1015.64,596,5.69,-0.17,-83,1
1584060182,2020-03-13 01:43,66.50,943.69,1015.50,596,5.66,-0.09,-82,1
1584060243,2020-03-13 01:44,66.89,943.70,1015.51,596,5.65,-0.02,-82,1
1584060304,2020-03-13 01:45,66.64,943.63,1015.44,596,5.67,-0.05,-82,1
1584060364,2020-03-13 01:46,66.63,943.69,1015.49,596,5.65,-0.07,-83,1
1584060424,2020-03-13 01:47,66.50,943.66,1015.47,596,5.67,-0.08,-81,1
1584060484,2020-03-13 01:48,66.56,943.69,1015.50,596,5.67,-0.07,-83,1
1584060544,2020-03-13 01:49,66.92,943.69,1015.49,596,5.66,-0.00,-83,1
1584060604,2020-03-13 01:50,66.84,943.67,1015.48,596,5.66,-0.02,-82,1
1584060664,2020-03-13 01:51,66.84,943.66,1015.47,596,5.65,-0.03,-82,1
1584060724,2020-03-13 01:52,67.01,943.62,1015.43,596,5.63,-0.01,-81,1
1584060784,2020-03-13 01:53,66.67,943.47,1015.28,596,5.63,-0.08,-83,1
1584060845,2020-03-13 01:54,66.75,943.46,1015.27,596,5.63,-0.06,-82,1
1584060905,2020-03-13 01:55,66.55,943.36,1015.17,596,5.65,-0.08,-81,1
1584060966,2020-03-13 01:56,66.32,943.40,1015.20,596,5.65,-0.13,-83,1
1584061026,2020-03-13 01:57,66.54,943.49,1015.29,596,5.63,-0.11,-82,1
1584061086,2020-03-13 01:58,66.72,943.50,1015.30,596,5.65,-0.05,-82,1
1584061146,2020-03-13 01:59,66.63,943.55,1015.36,596,5.65,-0.07,-81,1
1584061206,2020-03-13 02:00,66.84,943.60,1015.41,596,5.66,-0.02,-80,1
1584061266,2020-03-13 02:01,66.82,943.58,1015.38,596,5.66,-0.02,-81,1
1584061390,2020-03-13 02:03,66.92,943.57,1015.38,596,5.66,0.00,-85,1
1584061450,2020-03-13 02:04,66.88,943.59,1015.40,596,5.66,-0.01,-83,1
1584061510,2020-03-13 02:05,66.85,943.58,1015.39,596,5.66,-0.01,-84,1
1584061570,2020-03-13 02:06,66.83,943.57,1015.38,596,5.69,0.01,-82,1
1584061631,2020-03-13 02:07,66.80,943.51,1015.31,596,5.72,0.03,-82,1
1584061691,2020-03-13 02:08,66.94,943.48,1015.29,596,5.72,0.06,-82,1
1584061751,2020-03-13 02:09,66.79,943.47,1015.28,596,5.74,0.05,-82,1
1584061812,2020-03-13 02:10,66.90,943.43,1015.24,596,5.73,0.06,-82,1
1584061873,2020-03-13 02:11,67.06,943.42,1015.23,596,5.73,0.10,-83,1
1584061933,2020-03-13 02:12,66.93,943.37,1015.17,596,5.77,0.11,-83,1
1584061994,2020-03-13 02:13,66.95,943.33,1015.14,596,5.77,0.11,-84,1
1584062054,2020-03-13 02:14,67.10,943.36,1015.17,596,5.75,0.12,-83,1
1584062115,2020-03-13 02:15,66.90,943.44,1015.24,596,5.76,0.09,-81,1
1584062175,2020-03-13 02:16,66.82,943.40,1015.21,596,5.74,0.06,-83,1
1584062236,2020-03-13 02:17,66.92,943.28,1015.09,596,5.78,0.11,-83,1
1584062296,2020-03-13 02:18,66.70,943.26,1015.07,596,5.80,0.09,-83,1
1584062356,2020-03-13 02:19,66.62,943.14,1014.95,596,5.81,0.08,-81,1
1584062416,2020-03-13 02:20,66.42,942.98,1014.78,596,5.82,0.05,-83,1
1584062477,2020-03-13 02:21,66.29,942.84,1014.65,596,5.80,0.00,-84,1
1584062537,2020-03-13 02:22,66.21,942.75,1014.56,596,5.84,0.02,-82,1
1584062597,2020-03-13 02:23,66.04,942.79,1014.60,596,5.82,-0.03,-83,1
1584062657,2020-03-13 02:24,66.01,942.86,1014.67,596,5.84,-0.02,-82,1
1584062718,2020-03-13 02:25,66.11,942.85,1014.65,596,5.84,0.00,-82,1
1584062841,2020-03-13 02:27,66.06,942.72,1014.53,596,5.80,-0.04,-84,1
1584062902,2020-03-13 02:28,65.95,942.64,1014.44,596,5.81,-0.06,-83,1
1584062962,2020-03-13 02:29,66.08,942.59,1014.40,596,5.81,-0.03,-83,1
1584063022,2020-03-13 02:30,66.18,942.55,1014.36,596,5.77,-0.05,-83,1
1584063083,2020-03-13 02:31,66.02,942.48,1014.29,596,5.74,-0.11,-83,1
1584063143,2020-03-13 02:32,66.17,942.40,1014.20,596,5.69,-0.13,-81,1
1584063204,2020-03-13 02:33,66.21,942.32,1014.13,596,5.68,-0.13,-84,1
1584063264,2020-03-13 02:34,66.32,942.27,1014.08,596,5.65,-0.13,-83,1
1584063324,2020-03-13 02:35,66.12,942.24,1014.05,596,5.63,-0.19,-83,1
1584063385,2020-03-13 02:36,66.10,942.23,1014.03,596,5.60,-0.23,-83,1
1584063445,2020-03-13 02:37,66.04,942.24,1014.05,596,5.59,-0.25,-82,1
1584063505,2020-03-13 02:38,66.15,942.24,1014.05,596,5.55,-0.26,-82,1
1584063565,2020-03-13 02:39,66.26,942.38,1014.19,596,5.52,-0.27,-82,1
1584063625,2020-03-13 02:40,66.28,942.41,1014.22,596,5.52,-0.27,-82,1
1584063686,2020-03-13 02:41,66.36,942.42,1014.23,596,5.47,-0.30,-83,1
1584063746,2020-03-13 02:42,66.35,942.46,1014.26,596,5.46,-0.31,-82,1
1584063806,2020-03-13 02:43,66.39,942.45,1014.26,596,5.48,-0.28,-83,1
1584063866,2020-03-13 02:44,66.41,942.40,1014.21,596,5.47,-0.29,-84,1
1584063926,2020-03-13 02:45,66.38,942.37,1014.18,596,5.43,-0.33,-82,1
1584063986,2020-03-13 02:46,66.55,942.44,1014.25,596,5.36,-0.36,-85,1
1584064046,2020-03-13 02:47,66.67,942.42,1014.23,596,5.32,-0.38,-82,1
1584064106,2020-03-13 02:48,66.86,942.22,1014.03,596,5.27,-0.38,-83,1
1584064166,2020-03-13 02:49,66.85,941.98,1013.79,596,5.30,-0.36,-82,1
1584064227,2020-03-13 02:50,66.77,941.85,1013.65,596,5.30,-0.37,-81,1
1584064288,2020-03-13 02:51,66.75,941.82,1013.62,596,5.28,-0.40,-83,1
1584064348,2020-03-13 02:52,66.93,941.93,1013.74,596,5.26,-0.38,-82,1
1584064408,2020-03-13 02:53,66.98,942.05,1013.86,596,5.25,-0.38,-81,1
1584064468,2020-03-13 02:54,67.61,942.19,1013.99,596,5.21,-0.29,-82,1
1584064529,2020-03-13 02:55,67.89,942.27,1014.07,596,5.19,-0.25,-85,1
1584064589,2020-03-13 02:56,68.06,942.37,1014.17,596,5.11,-0.29,-83,1
1584064649,2020-03-13 02:57,68.57,942.42,1014.23,596,5.01,-0.29,-84,1
1584064709,2020-03-13 02:58,68.50,942.41,1014.22,596,5.00,-0.31,-83,1
1584064769,2020-03-13 02:59,69.01,942.35,1014.16,596,4.96,-0.25,-82,1
1584064829,2020-03-13 03:00,69.11,942.35,1014.16,596,4.93,-0.25,-81,1
1584064889,2020-03-13 03:01,69.30,942.34,1014.14,596,4.85,-0.29,-83,1
1584064949,2020-03-13 03:02,69.18,942.39,1014.20,596,4.83,-0.34,-83,1
1584065010,2020-03-13 03:03,69.02,942.43,1014.24,596,4.84,-0.36,-84,1
1584065070,2020-03-13 03:04,68.83,942.42,1014.23,596,4.86,-0.38,-82,1
1584065130,2020-03-13 03:05,69.03,942.43,1014.24,596,4.84,-0.36,-83,1
1584065191,2020-03-13 03:06,68.87,942.43,1014.23,596,4.87,-0.36,-82,1
1584065252,2020-03-13 03:07,68.87,942.40,1014.21,596,4.88,-0.35,-82,1
1584065313,2020-03-13 03:08,68.81,942.37,1014.18,596,4.89,-0.35,-83,1
1584065373,2020-03-13 03:09,68.57,942.34,1014.14,596,4.92,-0.37,-82,1
1584065433,2020-03-13 03:10,68.47,942.28,1014.08,596,4.94,-0.37,-82,1
1584065493,2020-03-13 03:11,68.44,942.24,1014.05,596,4.95,-0.37,-83,1
1584065553,2020-03-13 03:12,68.45,942.16,1013.97,596,4.93,-0.39,-81,1
1584065613,2020-03-13 03:13,68.33,942.18,1013.98,596,4.98,-0.36,-82,1
1584065673,2020-03-13 03:14,68.31,942.23,1014.03,596,4.98,-0.37,-85,1
1584065734,2020-03-13 03:15,68.36,942.30,1014.11,596,5.00,-0.34,-82,1
1584065795,2020-03-13 03:16,68.45,942.27,1014.08,596,5.03,-0.29,-83,1
1584065856,2020-03-13 03:17,68.69,942.30,1014.11,596,5.03,-0.24,-83,1
1584065916,2020-03-13 03:18,68.78,942.38,1014.19,596,4.97,-0.28,-83,1
1584065976,2020-03-13 03:19,68.89,942.39,1014.20,596,5.00,-0.23,-82,1
1584066036,2020-03-13 03:20,68.98,942.44,1014.25,596,4.97,-0.24,-83,1
1584066096,2020-03-13 03:21,68.56,942.44,1014.24,596,4.98,-0.32,-84,1
1584066157,2020-03-13 03:22,68.48,942.40,1014.21,596,5.01,-0.30,-82,1
1584066217,2020-03-13 03:23,68.31,942.39,1014.20,596,5.04,-0.31,-81,1
1584066277,2020-03-13 03:24,68.27,942.36,1014.17,596,5.06,-0.30,-82,1
1584066337,2020-03-13 03:25,68.31,942.44,1014.25,596,5.09,-0.26,-83,1
1584066397,2020-03-13 03:26,68.29,942.48,1014.28,596,5.11,-0.25,-82,1
1584066457,2020-03-13 03:27,68.39,942.50,1014.31,596,5.13,-0.21,-84,1
1584066517,2020-03-13 03:28,68.64,942.51,1014.31,596,5.13,-0.16,-83,1
1584066577,2020-03-13 03:29,68.55,942.56,1014.37,596,5.16,-0.15,-81,1
1584066637,2020-03-13 03:30,68.84,942.57,1014.38,596,5.16,-0.09,-82,1
1584066697,2020-03-13 03:31,68.80,942.68,1014.49,596,5.20,-0.06,-81,1
1584066758,2020-03-13 03:32,69.25,942.68,1014.49,596,5.17,0.00,-82,1
1584066819,2020-03-13 03:33,68.79,942.69,1014.49,596,5.21,-0.05,-81,1
1584066879,2020-03-13 03:34,68.92,942.72,1014.53,596,5.23,-0.01,-84,1
1584066939,2020-03-13 03:35,69.02,942.77,1014.58,596,5.23,0.01,-83,1
1584066999,2020-03-13 03:36,68.53,942.76,1014.56,596,5.24,-0.07,-82,1
1584067059,2020-03-13 03:37,68.82,942.69,1014.49,596,5.28,0.02,-82,1
1584067119,2020-03-13 03:38,69.00,942.71,1014.51,596,5.30,0.08,-82,1
1584067179,2020-03-13 03:39,68.74,942.78,1014.59,596,5.22,-0.05,-82,1
1584067239,2020-03-13 03:40,68.66,942.82,1014.63,596,5.30,0.01,-82,1
1584067299,2020-03-13 03:41,68.75,942.74,1014.54,596,5.28,0.01,-82,1
1584067359,2020-03-13 03:42,68.70,942.73,1014.53,596,5.28,-0.00,-83,1
1584067419,2020-03-13 03:43,69.02,942.75,1014.56,596,5.23,0.01,-83,1
1584067479,2020-03-13 03:44,69.12,942.66,1014.46,596,5.24,0.04,-83,1
1584067539,2020-03-13 03:45,69.33,942.59,1014.40,596,5.20,0.05,-84,1
1584067600,2020-03-13 03:46,69.21,942.60,1014.41,596,5.21,0.03,-83,1
1584067661,2020-03-13 03:47,69.08,942.58,1014.39,596,5.23,0.03,-81,1
1584067721,2020-03-13 03:48,68.73,942.53,1014.33,596,5.27,-0.01,-83,1
1584067781,2020-03-13 03:49,68.91,942.38,1014.18,596,5.31,0.07,-84,1
1584067841,2020-03-13 03:50,69.01,942.45,1014.26,596,5.32,0.10,-83,1
1584067901,2020-03-13 03:51,68.88,942.43,1014.24,596,5.36,0.11,-83,1
1584067962,2020-03-13 03:52,68.93,942.43,1014.23,596,5.38,0.14,-82,1
1584068022,2020-03-13 03:53,68.84,942.41,1014.22,596,5.40,0.14,-84,1
1584068083,2020-03-13 03:54,68.88,942.38,1014.18,596,5.44,0.19,-81,1
1584068144,2020-03-13 03:55,69.25,942.47,1014.28,596,5.47,0.29,-82,1
1584068204,2020-03-13 03:56,69.04,942.53,1014.34,596,5.50,0.28,-81,1
1584068264,2020-03-13 03:57,69.12,942.59,1014.40,596,5.52,0.31,-80,1
1584068324,2020-03-13 03:58,68.98,942.60,1014.41,596,5.53,0.29,-82,1
1584068385,2020-03-13 03:59,68.81,942.60,1014.41,596,5.55,0.28,-84,1
1584068445,2020-03-13 04:00,68.94,942.64,1014.45,596,5.56,0.32,-83,1
1584068505,2020-03-13 04:01,69.12,942.77,1014.57,596,5.58,0.37,-82,1
1584068565,2020-03-13 04:02,68.89,942.79,1014.60,596,5.59,0.33,-82,1
1584068625,2020-03-13 04:03,68.76,942.78,1014.59,596,5.61,0.33,-82,1
1584068685,2020-03-13 04:04,68.70,942.65,1014.46,596,5.62,0.32,-81,1
1584068746,2020-03-13 04:05,68.76,942.43,1014.23,596,5.62,0.34,-83,1
1584068806,2020-03-13 04:06,69.46,942.35,1014.16,596,5.61,0.47,-83,1
1584068866,2020-03-13 04:07,69.46,942.33,1014.14,596,5.60,0.46,-84,1
1584068926,2020-03-13 04:08,69.41,942.33,1014.14,596,5.61,0.46,-84,1
1584068986,2020-03-13 04:09,69.40,942.43,1014.23,596,5.59,0.43,-81,1
1584069046,2020-03-13 04:10,68.98,942.40,1014.20,596,5.59,0.35,-83,1
1584069106,2020-03-13 04:11,69.33,942.29,1014.09,596,5.56,0.39,-82,1
1584069169,2020-03-13 04:12,68.97,942.20,1014.01,596,5.59,0.35,-83,1
1584069229,2020-03-13 04:13,68.83,942.16,1013.97,596,5.62,0.35,-82,1
1584069289,2020-03-13 04:14,68.89,942.15,1013.96,596,5.64,0.38,-83,1
1584069350,2020-03-13 04:15,68.81,942.06,1013.87,596,5.67,0.40,-84,1
1584069411,2020-03-13 04:16,68.78,942.02,1013.83,596,5.69,0.41,-83,1
1584069471,2020-03-13 04:17,68.59,942.03,1013.83,596,5.70,0.38,-83,1
1584069532,2020-03-13 04:18,68.61,942.06,1013.87,596,5.70,0.38,-82,1
1584069592,2020-03-13 04:19,68.53,942.10,1013.91,596,5.70,0.37,-82,1
1584069652,2020-03-13 04:20,68.70,942.13,1013.94,596,5.63,0.33,-83,1
1584069712,2020-03-13 04:21,68.84,942.11,1013.92,596,5.66,0.39,-82,1
1584069772,2020-03-13 04:22,68.77,942.07,1013.88,596,5.60,0.32,-81,1
1584069832,2020-03-13 04:23,69.12,941.99,1013.80,596,5.55,0.34,-82,1
1584069893,2020-03-13 04:24,68.87,941.93,1013.74,596,5.59,0.33,-83,1
1584069953,2020-03-13 04:25,69.30,941.94,1013.75,596,5.55,0.38,-84,1
1584070013,2020-03-13 04:26,69.88,941.87,1013.68,596,5.45,0.40,-83,1
1584070073,2020-03-13 04:27,69.87,941.93,1013.74,596,5.50,0.44,-83,1
1584070133,2020-03-13 04:28,69.43,941.93,1013.74,596,5.54,0.39,-84,1
1584070193,2020-03-13 04:29,69.30,941.99,1013.80,596,5.55,0.38,-83,1
1584070253,2020-03-13 04:30,69.33,942.02,1013.83,596,5.56,0.39,-82,1
1584070314,2020-03-13 04:31,69.32,942.15,1013.95,596,5.56,0.39,-84,1
1584070375,2020-03-13 04:32,69.19,942.22,1014.03,596,5.57,0.37,-82,1
1584070435,2020-03-13 04:33,69.26,942.29,1014.09,596,5.59,0.41,-82,1
1584070495,2020-03-13 04:34,69.27,942.37,1014.18,596,5.57,0.39,-80,1
1584070555,2020-03-13 04:35,69.05,942.34,1014.15,596,5.59,0.37,-83,1
1584070615,2020-03-13 04:36,69.28,942.29,1014.10,596,5.58,0.40,-82,1
1584070675,2020-03-13 04:37,69.03,942.27,1014.08,596,5.60,0.37,-82,1
1584070735,2020-03-13 04:38,69.19,942.30,1014.10,596,5.61,0.41,-82,1
1584070796,2020-03-13 04:39,69.14,942.26,1014.07,596,5.60,0.39,-81,1
1584070856,2020-03-13 04:40,69.65,942.20,1014.01,596,5.53,0.43,-80,1
1584070916,2020-03-13 04:41,69.26,942.13,1013.94,596,5.53,0.35,-83,1
1584070976,2020-03-13 04:42,69.17,942.06,1013.87,596,5.54,0.34,-83,1
1584071036,2020-03-13 04:43,69.53,942.05,1013.86,596,5.55,0.42,-82,1
1584071096,2020-03-13 04:44,69.65,942.04,1013.85,596,5.54,0.44,-83,1
1584071157,2020-03-13 04:45,69.45,942.04,1013.85,596,5.57,0.43,-84,1
1584071217,2020-03-13 04:46,69.40,942.03,1013.84,596,5.59,0.43,-85,1
1584071278,2020-03-13 04:47,69.27,942.05,1013.86,596,5.60,0.42,-82,1
1584071339,2020-03-13 04:48,69.50,942.11,1013.92,596,5.60,0.46,-82,1
1584071399,2020-03-13 04:49,69.43,942.13,1013.94,596,5.59,0.44,-84,1
1584071461,2020-03-13 04:51,69.15,942.09,1013.90,596,5.59,0.39,-83,1
1584071521,2020-03-13 04:52,69.02,942.16,1013.96,596,5.58,0.35,-83,1
1584071581,2020-03-13 04:53,69.17,942.18,1013.99,596,5.57,0.37,-82,1
1584071641,2020-03-13 04:54,69.29,942.22,1014.03,596,5.58,0.40,-81,1
1584071701,2020-03-13 04:55,69.24,942.25,1014.05,596,5.59,0.40,-82,1
1584071761,2020-03-13 04:56,69.09,942.24,1014.05,596,5.59,0.37,-81,1
1584071821,2020-03-13 04:57,69.33,942.22,1014.02,596,5.59,0.42,-82,1
1584071881,2020-03-13 04:58,69.26,942.27,1014.07,596,5.59,0.41,-85,1
1584071941,2020-03-13 04:59,69.16,942.31,1014.11,596,5.61,0.41,-82,1
1584072002,2020-03-13 05:00,69.02,942.35,1014.16,596,5.62,0.39,-82,1
1584072062,2020-03-13 05:01,69.02,942.36,1014.17,596,5.60,0.37,-84,1
1584072122,2020-03-13 05:02,69.12,942.38,1014.18,596,5.60,0.39,-82,1
1584072182,2020-03-13 05:03,68.94,942.35,1014.16,596,5.60,0.35,-82,1
1584072242,2020-03-13 05:04,68.64,942.33,1014.14,596,5.56,0.25,-82,1
1584072302,2020-03-13 05:05,68.63,942.32,1014.13,596,5.59,0.28,-81,1
1584072363,2020-03-13 05:06,68.41,942.29,1014.09,596,5.58,0.23,-81,1
1584072423,2020-03-13 05:07,68.64,942.30,1014.11,596,5.55,0.24,-82,1
1584072484,2020-03-13 05:08,68.68,942.31,1014.12,596,5.55,0.25,-82,1
1584072545,2020-03-13 05:09,68.69,942.37,1014.18,596,5.54,0.25,-82,1
1584072605,2020-03-13 05:10,68.87,942.44,1014.25,596,5.55,0.29,-83,1
1584072665,2020-03-13 05:11,68.93,942.39,1014.20,596,5.56,0.31,-82,1
1584072725,2020-03-13 05:12,68.89,942.30,1014.10,596,5.57,0.32,-82,1
1584072785,2020-03-13 05:13,68.87,942.26,1014.07,596,5.59,0.33,-82,1
1584072845,2020-03-13 05:14,68.62,942.21,1014.02,596,5.57,0.26,-85,1
1584072905,2020-03-13 05:15,68.86,942.17,1013.98,596,5.55,0.29,-81,1
1584072966,2020-03-13 05:16,68.91,942.18,1013.98,596,5.57,0.32,-83,1
1584073026,2020-03-13 05:17,68.97,942.17,1013.98,596,5.57,0.33,-83,1
1584073087,2020-03-13 05:18,69.51,942.22,1014.03,596,5.55,0.42,-82,1
1584073147,2020-03-13 05:19,69.51,942.20,1014.01,596,5.51,0.38,-82,1
1584073207,2020-03-13 05:20,69.15,942.25,1014.06,596,5.54,0.34,-83,1
1584073269,2020-03-13 05:21,68.90,942.18,1013.99,596,5.53,0.28,-82,1
1584073329,2020-03-13 05:22,69.05,942.16,1013.97,596,5.53,0.31,-81,1
1584073389,2020-03-13 05:23,69.19,942.20,1014.01,596,5.55,0.36,-80,1
1584073450,2020-03-13 05:24,69.11,942.19,1014.00,596,5.55,0.34,-81,1
1584073511,2020-03-13 05:25,68.85,942.20,1014.00,596,5.56,0.30,-81,1
1584073572,2020-03-13 05:26,68.97,942.25,1014.06,596,5.53,0.29,-83,1
1584073632,2020-03-13 05:27,68.75,942.26,1014.06,596,5.50,0.22,-82,1
1584073692,2020-03-13 05:28,68.68,942.25,1014.06,596,5.49,0.20,-81,1
1584073753,2020-03-13 05:29,68.73,942.22,1014.03,596,5.49,0.21,-83,1
1584073813,2020-03-13 05:30,68.67,942.16,1013.97,596,5.49,0.19,-84,1
1584073874,2020-03-13 05:31,68.31,942.16,1013.96,596,5.46,0.09,-84,1
1584073934,2020-03-13 05:32,68.26,942.09,1013.90,596,5.47,0.09,-82,1
1584073994,2020-03-13 05:33,68.29,942.03,1013.84,596,5.44,0.07,-83,1
1584074054,2020-03-13 05:34,68.40,941.98,1013.78,596,5.45,0.10,-83,1
1584074117,2020-03-13 05:35,68.49,941.98,1013.79,596,5.45,0.12,-82,1
1584074177,2020-03-13 05:36,68.40,941.88,1013.69,596,5.45,0.10,-81,1
1584074237,2020-03-13 05:37,68.36,941.83,1013.63,596,5.45,0.09,-81,1
1584074298,2020-03-13 05:38,68.37,941.77,1013.58,596,5.43,0.08,-82,1
1584074358,2020-03-13 05:39,68.58,941.69,1013.50,596,5.42,0.11,-82,1
1584074481,2020-03-13 05:41,68.59,941.67,1013.48,596,5.40,0.09,-84,1
1584074541,2020-03-13 05:42,68.67,941.55,1013.35,596,5.40,0.11,-83,1
1584074601,2020-03-13 05:43,68.63,941.68,1013.48,596,5.41,0.11,-82,1
1584074661,2020-03-13 05:44,68.69,941.68,1013.49,596,5.41,0.12,-82,1
1584074722,2020-03-13 05:45,68.85,941.65,1013.46,596,5.40,0.14,-84,1
1584074782,2020-03-13 05:46,68.79,941.63,1013.43,596,5.41,0.14,-81,1
1584074842,2020-03-13 05:47,68.92,941.63,1013.43,596,5.41,0.17,-81,1
1584074902,2020-03-13 05:48,69.11,941.69,1013.50,596,5.42,0.21,-83,1
1584074963,2020-03-13 05:49,69.23,941.70,1013.51,596,5.45,0.27,-83,1
1584075023,2020-03-13 05:50,69.18,941.77,1013.57,596,5.45,0.26,-85,1
1584075083,2020-03-13 05:51,68.89,941.83,1013.64,596,5.46,0.21,-83,1
1584075143,2020-03-13 05:52,68.64,941.85,1013.66,596,5.41,0.11,-82,1
1584075203,2020-03-13 05:53,68.91,941.87,1013.68,596,5.35,0.11,-81,1
1584075263,2020-03-13 05:54,68.89,941.86,1013.67,596,5.35,0.10,-82,1
1584075323,2020-03-13 05:55,68.93,941.86,1013.67,596,5.31,0.07,-81,1
1584075383,2020-03-13 05:56,69.05,941.89,1013.70,596,5.25,0.04,-84,1
1584075443,2020-03-13 05:57,68.86,941.92,1013.72,596,5.26,0.01,-83,1
1584075504,2020-03-13 05:58,69.06,941.97,1013.77,596,5.22,0.01,-84,1
1584075564,2020-03-13 05:59,69.18,941.93,1013.74,596,5.18,-0.00,-84,1
1584075625,2020-03-13 06:00,69.27,941.90,1013.70,596,5.14,-0.02,-83,1
1584075685,2020-03-13 06:01,69.43,941.89,1013.70,596,5.12,-0.01,-83,1
1584075745,2020-03-13 06:02,69.62,941.86,1013.66,596,5.13,0.04,-84,1
1584075805,2020-03-13 06:03,69.38,941.88,1013.69,596,5.14,-0.00,-83,1
1584075865,2020-03-13 06:04,69.35,941.89,1013.70,596,5.14,-0.01,-84,1
1584075925,2020-03-13 06:05,69.24,941.93,1013.74,596,5.15,-0.02,-82,1
1584075986,2020-03-13 06:06,69.12,941.95,1013.76,596,5.15,-0.04,-83,1
1584076046,2020-03-13 06:07,69.14,941.93,1013.73,596,5.13,-0.06,-82,1
1584076106,2020-03-13 06:08,69.24,941.92,1013.73,596,5.12,-0.05,-81,1
1584076167,2020-03-13 06:09,69.37,941.99,1013.80,596,5.07,-0.07,-83,1
1584076227,2020-03-13 06:10,69.41,942.09,1013.90,596,5.03,-0.10,-83,1
1584076287,2020-03-13 06:11,69.86,942.09,1013.89,596,4.98,-0.06,-82,1
1584076347,2020-03-13 06:12,70.12,942.13,1013.93,596,4.99,0.00,-83,1
1584076408,2020-03-13 06:13,70.04,942.18,1013.98,596,4.94,-0.06,-81,1
1584076468,2020-03-13 06:14,70.05,942.12,1013.93,596,4.90,-0.10,-83,1
1584076528,2020-03-13 06:15,69.52,942.07,1013.87,596,4.93,-0.17,-81,1
1584076588,2020-03-13 06:16,69.39,942.02,1013.83,596,4.94,-0.19,-81,1
1584076649,2020-03-13 06:17,69.21,942.00,1013.81,596,4.94,-0.23,-82,1
1584076709,2020-03-13 06:18,68.84,942.02,1013.83,596,4.88,-0.36,-83,1
1584076769,2020-03-13 06:19,69.07,941.98,1013.78,596,4.87,-0.32,-82,1
1584076829,2020-03-13 06:20,69.09,941.96,1013.77,596,4.90,-0.29,-81,1
1584076889,2020-03-13 06:21,69.12,941.92,1013.73,596,4.88,-0.30,-84,1
1584076949,2020-03-13 06:22,68.80,941.90,1013.71,596,4.87,-0.37,-82,1
1584077009,2020-03-13 06:23,69.18,941.87,1013.67,596,4.80,-0.37,-83,1
1584077069,2020-03-13 06:24,69.21,941.87,1013.67,596,4.82,-0.34,-84,1
1584077129,2020-03-13 06:25,68.98,941.80,1013.61,596,4.79,-0.42,-82,1
1584077189,2020-03-13 06:26,69.25,941.74,1013.55,596,4.77,-0.38,-82,1
1584077249,2020-03-13 06:27,69.30,941.77,1013.57,596,4.76,-0.38,-81,1
1584077309,2020-03-13 06:28,69.29,941.75,1013.56,596,4.79,-0.35,-82,1
1584077369,2020-03-13 06:29,69.44,941.74,1013.55,596,4.76,-0.35,-82,1
1584077430,2020-03-13 06:30,69.50,941.69,1013.49,596,4.76,-0.34,-83,1
1584077490,2020-03-13 06:31,69.42,941.62,1013.42,596,4.75,-0.37,-83,1
1584077551,2020-03-13 06:32,69.46,941.61,1013.42,596,4.77,-0.34,-83,1
1584077674,2020-03-13 06:34,69.37,941.67,1013.48,596,4.79,-0.34,-82,1
1584077734,2020-03-13 06:35,69.62,941.74,1013.55,596,4.80,-0.28,-82,1
1584077794,2020-03-13 06:36,69.49,941.83,1013.63,596,4.80,-0.31,-81,1
1584077854,2020-03-13 06:37,69.44,941.95,1013.76,596,4.79,-0.33,-82,1
1584077914,2020-03-13 06:38,69.47,942.06,1013.86,596,4.76,-0.35,-82,1
1584077974,2020-03-13 06:39,69.54,942.09,1013.90,596,4.73,-0.36,-82,1
1584078034,2020-03-13 06:40,69.84,942.11,1013.92,596,4.70,-0.33,-82,1
1584078094,2020-03-13 06:41,69.96,942.23,1014.04,596,4.65,-0.36,-83,1
1584078154,2020-03-13 06:42,70.90,942.29,1014.10,596,4.65,-0.17,-82,1
1584078214,2020-03-13 06:43,71.13,942.29,1014.09,596,4.64,-0.14,-81,1
1584078274,2020-03-13 06:44,70.83,942.28,1014.09,596,4.65,-0.19,-82,1
1584078334,2020-03-13 06:45,70.84,942.25,1014.05,596,4.64,-0.19,-81,1
1584078394,2020-03-13 06:46,70.92,942.21,1014.01,596,4.64,-0.18,-84,1
1584078455,2020-03-13 06:47,70.86,942.09,1013.90,596,4.66,-0.17,-83,1
1584078515,2020-03-13 06:48,70.41,942.05,1013.86,596,4.67,-0.25,-83,1
1584078575,2020-03-13 06:49,70.36,941.98,1013.79,596,4.67,-0.26,-82,1
1584078636,2020-03-13 06:50,70.10,941.96,1013.77,596,4.68,-0.30,-85,1
1584078696,2020-03-13 06:51,70.05,942.01,1013.81,596,4.69,-0.30,-82,1
1584078756,2020-03-13 06:52,70.33,942.06,1013.87,596,4.70,-0.24,-83,1
1584078816,2020-03-13 06:53,70.04,942.07,1013.87,596,4.70,-0.29,-81,1
1584078876,2020-03-13 06:54,69.70,942.10,1013.91,596,4.70,-0.36,-83,1
1584078936,2020-03-13 06:55,70.20,942.24,1014.05,596,4.69,-0.27,-82,1
1584078999,2020-03-13 06:56,70.40,942.30,1014.11,596,4.68,-0.24,-82,1
1584079059,2020-03-13 06:57,71.18,942.25,1014.05,596,4.66,-0.11,-82,1
1584079119,2020-03-13 06:58,71.23,942.08,1013.88,596,4.67,-0.09,-82,1
1584079179,2020-03-13 06:59,71.76,941.97,1013.78,596,4.58,-0.07,-83,1
1584079240,2020-03-13 07:00,72.17,941.89,1013.70,596,4.51,-0.06,-82,1
1584079300,2020-03-13 07:01,72.69,941.79,1013.59,596,4.50,0.03,-82,1
1584079360,2020-03-13 07:02,72.87,941.68,1013.48,596,4.49,0.05,-80,1
1584079420,2020-03-13 07:03,72.46,941.68,1013.49,596,4.53,0.01,-82,1
1584079480,2020-03-13 07:04,71.96,941.74,1013.55,596,4.53,-0.09,-80,1
1584079540,2020-03-13 07:05,72.66,941.86,1013.66,596,4.55,0.07,-81,1
1584079600,2020-03-13 07:06,72.83,942.00,1013.81,596,4.58,0.13,-83,1
1584079660,2020-03-13 07:07,72.22,942.16,1013.97,596,4.56,-0.01,-82,1
1584079721,2020-03-13 07:08,72.30,942.23,1014.04,596,4.53,-0.02,-83,1
1584079783,2020-03-13 07:09,72.54,942.29,1014.10,596,4.51,0.01,-82,1
1584079843,2020-03-13 07:10,72.91,942.32,1014.13,596,4.49,0.06,-84,1
1584079904,2020-03-13 07:11,72.65,942.41,1014.22,596,4.50,0.02,-82,1
1584079964,2020-03-13 07:12,72.62,942.36,1014.17,596,4.49,0.00,-82,1
1584080025,2020-03-13 07:13,72.45,942.31,1014.12,596,4.51,-0.01,-82,1
1584080085,2020-03-13 07:14,72.37,942.29,1014.10,596,4.55,0.01,-83,1
1584080145,2020-03-13 07:15,72.52,942.33,1014.14,596,4.58,0.07,-81,1
1584080206,2020-03-13 07:16,72.33,942.33,1014.14,596,4.59,0.04,-81,1
1584080266,2020-03-13 07:17,72.39,942.36,1014.17,596,4.64,0.10,-84,1
1584080326,2020-03-13 07:18,72.42,942.42,1014.23,596,4.67,0.14,-83,1
1584080386,2020-03-13 07:19,72.15,942.44,1014.24,596,4.69,0.11,-82,1
1584080446,2020-03-13 07:20,72.95,942.43,1014.24,596,4.68,0.25,-80,1
1584080506,2020-03-13 07:21,72.56,942.46,1014.26,596,4.66,0.16,-83,1
1584080566,2020-03-13 07:22,72.73,942.49,1014.29,596,4.68,0.21,-83,1
1584080626,2020-03-13 07:23,73.53,942.54,1014.35,596,4.66,0.34,-81,1
1584080686,2020-03-13 07:24,72.88,942.55,1014.35,596,4.69,0.25,-83,1
1584080746,2020-03-13 07:25,73.18,942.58,1014.39,596,4.73,0.34,-82,1
1584080806,2020-03-13 07:26,72.96,942.58,1014.39,596,4.77,0.34,-82,1
1584080867,2020-03-13 07:27,73.54,942.60,1014.40,596,4.82,0.49,-80,1
1584080927,2020-03-13 07:28,73.01,942.59,1014.40,596,4.86,0.43,-82,1
1584080988,2020-03-13 07:29,73.05,942.64,1014.45,596,4.90,0.48,-82,1
1584081048,2020-03-13 07:30,73.17,942.63,1014.44,596,4.95,0.55,-81,1
1584081108,2020-03-13 07:31,72.88,942.66,1014.47,596,4.99,0.53,-82,1
1584081168,2020-03-13 07:32,72.90,942.69,1014.49,596,5.03,0.58,-82,1
1584081229,2020-03-13 07:33,72.41,942.66,1014.46,596,5.07,0.52,-83,1
1584081290,2020-03-13 07:34,72.71,942.55,1014.36,596,5.10,0.61,-82,1
1584081350,2020-03-13 07:35,72.77,942.50,1014.31,596,5.11,0.63,-83,1
1584081410,2020-03-13 07:36,72.58,942.43,1014.24,596,5.18,0.66,-84,1
1584081470,2020-03-13 07:37,72.75,942.36,1014.17,596,5.23,0.74,-84,1
1584081531,2020-03-13 07:38,72.71,942.31,1014.12,596,5.26,0.76,-83,1
1584081592,2020-03-13 07:39,72.82,942.30,1014.11,596,5.29,0.81,-82,1
1584081652,2020-03-13 07:40,72.66,942.36,1014.17,596,5.34,0.83,-82,1
1584081713,2020-03-13 07:41,72.51,942.45,1014.26,596,5.38,0.84,-82,1
1584081773,2020-03-13 07:42,72.58,942.53,1014.34,596,5.42,0.89,-82,1
1584081833,2020-03-13 07:43,72.42,942.56,1014.37,596,5.46,0.90,-81,1
1584081893,2020-03-13 07:44,72.04,942.59,1014.39,596,5.48,0.85,-83,1
1584081953,2020-03-13 07:45,72.10,942.59,1014.39,596,5.54,0.92,-83,1
1584082013,2020-03-13 07:46,72.04,942.63,1014.44,596,5.57,0.93,-83,1
1584082073,2020-03-13 07:47,72.09,942.64,1014.45,596,5.57,0.94,-84,1
1584082133,2020-03-13 07:48,71.78,942.63,1014.43,596,5.58,0.89,-83,1
1584082193,2020-03-13 07:49,71.62,942.56,1014.36,596,5.58,0.86,-83,1
1584082253,2020-03-13 07:50,71.86,942.51,1014.31,596,5.59,0.92,-82,1
1584082314,2020-03-13 07:51,72.21,942.41,1014.21,596,5.59,0.98,-82,1
1584082374,2020-03-13 07:52,72.15,942.35,1014.15,596,5.63,1.01,-84,1
1584082434,2020-03-13 07:53,72.08,942.33,1014.14,596,5.64,1.01,-83,1
1584082494,2020-03-13 07:54,72.16,942.35,1014.16,596,5.66,1.04,-81,1
1584082555,2020-03-13 07:55,71.96,942.39,1014.20,596,5.69,1.03,-80,1
1584082616,2020-03-13 07:56,71.95,942.39,1014.19,596,5.72,1.06,-81,1
1584082677,2020-03-13 07:57,71.90,942.38,1014.19,596,5.76,1.09,-83,1
1584082737,2020-03-13 07:58,71.62,942.39,1014.20,596,5.79,1.06,-81,1
1584082797,2020-03-13 07:59,71.69,942.38,1014.19,596,5.85,1.14,-83,1
1584082857,2020-03-13 08:00,71.26,942.35,1014.16,596,5.87,1.07,-83,1
1584082917,2020-03-13 08:01,71.49,942.35,1014.15,596,5.91,1.15,-81,1
1584082978,2020-03-13 08:02,71.41,942.42,1014.23,596,5.95,1.18,-84,1
1584083038,2020-03-13 08:03,71.96,942.45,1014.26,596,6.00,1.33,-85,1
1584083098,2020-03-13 08:04,72.17,942.51,1014.31,596,6.03,1.40,-84,1
1584083158,2020-03-13 08:05,72.10,942.52,1014.33,596,6.08,1.44,-83,1
1584083218,2020-03-13 08:06,71.99,942.54,1014.35,596,6.11,1.44,-81,1
1584083278,2020-03-13 08:07,71.88,942.57,1014.37,596,6.16,1.47,-81,1
1584083338,2020-03-13 08:08,71.89,942.62,1014.43,596,6.19,1.50,-84,1
1584083398,2020-03-13 08:09,71.85,942.61,1014.42,596,6.22,1.52,-82,1
1584083459,2020-03-13 08:10,71.70,942.63,1014.44,596,6.25,1.52,-85,1
1584083519,2020-03-13 08:11,71.64,942.63,1014.44,596,6.27,1.53,-83,1
1584083580,2020-03-13 08:13,71.24,942.61,1014.42,596,6.30,1.48,-82,1
1584083640,2020-03-13 08:14,71.06,942.59,1014.40,596,6.32,1.47,-83,1
1584083700,2020-03-13 08:15,71.12,942.57,1014.38,596,6.34,1.50,-82,1
1584083760,2020-03-13 08:16,71.37,942.52,1014.33,596,6.37,1.57,-82,1
1584083820,2020-03-13 08:17,71.07,942.51,1014.32,596,6.39,1.53,-82,1
1584083880,2020-03-13 08:18,71.12,942.52,1014.33,596,6.40,1.55,-83,1
1584083940,2020-03-13 08:19,71.04,942.53,1014.33,596,6.40,1.54,-84,1
1584084000,2020-03-13 08:20,70.57,942.55,1014.36,596,6.39,1.44,-82,1
1584084060,2020-03-13 08:21,70.21,942.60,1014.41,596,6.42,1.39,-83,1
1584084121,2020-03-13 08:22,69.96,942.62,1014.43,596,6.42,1.34,-82,1
1584084182,2020-03-13 08:23,69.93,942.66,1014.47,596,6.45,1.37,-84,1
1584084243,2020-03-13 08:24,70.00,942.66,1014.46,596,6.46,1.39,-82,1
1584084303,2020-03-13 08:25,69.94,942.80,1014.61,596,6.50,1.42,-83,1
1584084363,2020-03-13 08:26,70.14,942.90,1014.71,596,6.50,1.46,-82,1
1584084423,2020-03-13 08:27,69.70,942.92,1014.72,596,6.52,1.39,-81,1
1584084483,2020-03-13 08:28,69.74,942.82,1014.62,596,6.53,1.41,-81,1
1584084543,2020-03-13 08:29,69.94,942.77,1014.58,596,6.57,1.48,-82,1
1584084603,2020-03-13 08:30,69.83,942.80,1014.60,596,6.60,1.49,-82,1
1584084663,2020-03-13 08:31,69.71,942.77,1014.58,596,6.61,1.48,-84,1
1584084723,2020-03-13 08:32,69.63,942.74,1014.54,596,6.63,1.48,-81,1
1584084783,2020-03-13 08:33,69.56,942.74,1014.54,596,6.63,1.47,-81,1
1584084843,2020-03-13 08:34,69.44,942.72,1014.52,596,6.68,1.49,-82,1
1584084903,2020-03-13 08:35,69.28,942.68,1014.49,596,6.72,1.50,-80,1
1584084963,2020-03-13 08:36,68.72,942.73,1014.54,596,6.73,1.39,-85,1
1584085023,2020-03-13 08:37,68.81,942.66,1014.47,596,6.76,1.44,-83,1
1584085083,2020-03-13 08:38,68.96,942.67,1014.47,596,6.81,1.52,-82,1
1584085144,2020-03-13 08:39,68.82,942.62,1014.42,596,6.84,1.52,-83,1
1584085204,2020-03-13 08:40,68.96,942.63,1014.44,596,6.86,1.57,-84,1
1584085264,2020-03-13 08:41,68.52,942.63,1014.44,596,6.89,1.50,-83,1
1584085324,2020-03-13 08:42,68.47,942.62,1014.43,596,6.93,1.53,-83,1
1584085384,2020-03-13 08:43,68.18,942.67,1014.47,596,6.82,1.37,-83,1
1584085444,2020-03-13 08:44,68.19,942.63,1014.44,596,7.00,1.54,-82,1
1584085505,2020-03-13 08:45,68.02,942.66,1014.47,596,7.03,1.54,-82,1
1584085565,2020-03-13 08:46,68.42,942.69,1014.50,596,7.05,1.64,-82,1
1584085625,2020-03-13 08:47,68.82,942.71,1014.52,596,7.09,1.76,-82,1
1584085685,2020-03-13 08:48,69.33,942.72,1014.53,596,7.12,1.89,-81,1
1584085745,2020-03-13 08:49,69.01,942.73,1014.54,596,7.16,1.86,-81,1
1584085805,2020-03-13 08:50,68.24,942.69,1014.50,596,7.19,1.73,-84,1
1584085866,2020-03-13 08:51,68.02,942.69,1014.50,596,7.24,1.74,-81,1
1584085926,2020-03-13 08:52,68.22,942.64,1014.44,596,7.27,1.81,-81,1
1584085987,2020-03-13 08:53,67.78,942.61,1014.42,596,7.33,1.77,-83,1
1584086047,2020-03-13 08:54,68.03,942.56,1014.37,596,7.39,1.88,-81,1
1584086107,2020-03-13 08:55,68.75,942.51,1014.31,596,7.45,2.09,-83,1
1584086167,2020-03-13 08:56,68.22,942.51,1014.32,596,7.52,2.05,-83,1
1584086228,2020-03-13 08:57,67.24,942.52,1014.32,596,7.58,1.90,-82,1
1584086288,2020-03-13 08:58,67.70,942.54,1014.34,596,7.64,2.05,-83,1
1584086348,2020-03-13 08:59,68.42,942.54,1014.34,596,7.70,2.26,-81,1
1584086408,2020-03-13 09:00,68.12,942.51,1014.31,596,7.75,2.25,-83,1
1584086468,2020-03-13 09:01,66.91,942.40,1014.21,596,7.78,2.02,-83,1
1584086529,2020-03-13 09:02,66.49,942.34,1014.15,596,7.83,1.98,-83,1
1584086590,2020-03-13 09:03,66.89,942.32,1014.13,596,7.89,2.12,-82,1
1584086650,2020-03-13 09:04,65.81,942.28,1014.09,596,7.93,1.94,-83,1
1584086710,2020-03-13 09:05,64.40,942.30,1014.10,596,7.97,1.67,-83,1
1584086770,2020-03-13 09:06,63.16,942.29,1014.10,596,8.01,1.44,-82,1
1584086830,2020-03-13 09:07,63.18,942.28,1014.08,596,8.06,1.49,-83,1
1584086890,2020-03-13 09:08,63.17,942.23,1014.03,596,8.10,1.53,-82,1
1584086950,2020-03-13 09:09,62.83,942.32,1014.13,596,8.15,1.50,-82,1
1584087010,2020-03-13 09:10,62.90,942.42,1014.23,596,8.21,1.57,-82,1
1584087070,2020-03-13 09:11,61.31,942.47,1014.27,596,8.25,1.25,-81,1
1584087130,2020-03-13 09:12,61.72,942.52,1014.33,596,8.30,1.39,-84,1
1584087191,2020-03-13 09:13,61.00,942.61,1014.42,596,8.31,1.24,-82,1
1584087251,2020-03-13 09:14,60.66,942.61,1014.42,596,8.40,1.24,-82,1
1584087311,2020-03-13 09:15,61.40,942.60,1014.41,596,8.48,1.49,-82,1
1584087371,2020-03-13 09:16,61.95,942.56,1014.37,596,8.54,1.67,-81,1
1584087431,2020-03-13 09:17,62.09,942.53,1014.34,596,8.59,1.75,-82,1
1584087492,2020-03-13 09:18,61.42,942.51,1014.32,596,8.66,1.66,-83,1
1584087552,2020-03-13 09:19,59.47,942.49,1014.30,596,8.70,1.25,-82,1
1584087612,2020-03-13 09:20,57.57,942.42,1014.23,596,8.75,0.85,-83,1
1584087672,2020-03-13 09:21,59.19,942.35,1014.16,596,8.81,1.29,-82,1
1584087733,2020-03-13 09:22,58.35,942.33,1014.14,596,8.86,1.14,-84,1
1584087793,2020-03-13 09:23,58.01,942.33,1014.14,596,8.91,1.10,-83,1
1584087853,2020-03-13 09:24,58.22,942.33,1014.13,596,8.97,1.21,-82,1
1584087914,2020-03-13 09:25,58.32,942.35,1014.15,596,9.02,1.28,-83,1
1584087974,2020-03-13 09:26,58.08,942.40,1014.21,596,9.07,1.27,-83,1
1584088035,2020-03-13 09:27,56.24,942.31,1014.12,596,9.12,0.87,-82,1
1584088095,2020-03-13 09:28,56.00,942.37,1014.17,596,9.15,0.84,-84,1
1584088156,2020-03-13 09:29,55.56,942.29,1014.10,596,9.14,0.72,-82,1
1584088216,2020-03-13 09:30,55.36,942.33,1014.13,596,9.18,0.71,-84,1
1584088276,2020-03-13 09:31,55.22,942.27,1014.08,596,9.18,0.67,-82,1
1584088336,2020-03-13 09:32,56.44,942.18,1013.99,596,9.22,1.01,-84,1
1584088396,2020-03-13 09:33,56.64,942.22,1014.03,596,9.22,1.06,-83,1
1584088456,2020-03-13 09:34,56.29,942.29,1014.09,596,9.24,1.00,-83,1
1584088516,2020-03-13 09:35,56.24,942.29,1014.10,596,9.24,0.98,-81,1
1584088576,2020-03-13 09:36,55.85,942.30,1014.11,596,9.22,0.87,-83,1
1584088638,2020-03-13 09:37,56.18,942.40,1014.20,596,9.26,0.99,-83,1
1584088698,2020-03-13 09:38,56.08,942.35,1014.15,596,9.26,0.96,-84,1
1584088759,2020-03-13 09:39,55.70,942.35,1014.16,596,9.31,0.91,-82,1
1584088819,2020-03-13 09:40,55.32,942.36,1014.17,596,9.33,0.84,-82,1
1584088879,2020-03-13 09:41,55.39,942.29,1014.10,596,9.38,0.90,-83,1
1584088939,2020-03-13 09:42,55.73,942.30,1014.11,596,9.41,1.02,-83,1
1584088999,2020-03-13 09:43,54.77,942.34,1014.14,596,9.39,0.75,-84,1
1584089059,2020-03-13 09:44,54.26,942.31,1014.12,596,9.42,0.65,-82,1
1584089119,2020-03-13 09:45,53.62,942.39,1014.20,596,9.42,0.49,-83,1
1584089179,2020-03-13 09:46,53.94,942.41,1014.22,596,9.45,0.60,-81,1
1584089239,2020-03-13 09:47,53.38,942.38,1014.19,596,9.45,0.45,-82,1
1584089299,2020-03-13 09:48,52.75,942.35,1014.15,596,9.45,0.29,-82,1
1584089359,2020-03-13 09:49,52.16,942.24,1014.05,596,9.45,0.14,-81,1
1584089420,2020-03-13 09:50,52.57,942.23,1014.04,596,9.45,0.24,-83,1
1584089481,2020-03-13 09:51,52.94,942.24,1014.05,596,9.45,0.34,-82,1
1584089541,2020-03-13 09:52,52.89,942.33,1014.14,596,9.45,0.33,-83,1
1584089603,2020-03-13 09:53,53.15,942.39,1014.20,596,9.45,0.40,-83,1
1584089663,2020-03-13 09:54,52.36,942.33,1014.14,596,9.44,0.18,-82,1
1584089723,2020-03-13 09:55,51.69,942.21,1014.02,596,9.42,-0.02,-83,1
1584089783,2020-03-13 09:56,50.83,942.23,1014.04,596,9.39,-0.28,-82,1
1584089843,2020-03-13 09:57,50.44,942.11,1013.91,596,9.36,-0.41,-82,1
1584089903,2020-03-13 09:58,51.13,942.23,1014.04,596,9.40,-0.19,-83,1
1584089963,2020-03-13 09:59,50.88,942.15,1013.96,596,9.40,-0.25,-81,1
1584090023,2020-03-13 10:00,51.10,942.13,1013.94,596,9.41,-0.18,-82,1
1584090083,2020-03-13 10:01,50.35,942.17,1013.98,596,9.40,-0.40,-85,1
1584090143,2020-03-13 10:02,50.41,942.23,1014.03,596,9.36,-0.42,-83,1
1584090204,2020-03-13 10:03,49.90,942.20,1014.00,596,9.35,-0.57,-83,1
1584090265,2020-03-13 10:04,50.27,942.33,1014.13,596,9.38,-0.44,-82,1
1584090325,2020-03-13 10:05,50.47,942.14,1013.94,596,9.39,-0.37,-83,1
1584090385,2020-03-13 10:06,49.55,941.67,1013.48,596,9.38,-0.64,-83,1
1584090445,2020-03-13 10:07,49.93,942.34,1014.15,596,9.37,-0.54,-84,1
1584090505,2020-03-13 10:08,50.05,942.26,1014.07,596,9.33,-0.54,-84,1
1584090565,2020-03-13 10:09,50.61,942.41,1014.22,596,9.36,-0.36,-82,1
1584090625,2020-03-13 10:10,50.30,942.45,1014.26,596,9.35,-0.46,-83,1
1584090685,2020-03-13 10:11,49.98,942.37,1014.18,596,9.35,-0.55,-82,1
1584090745,2020-03-13 10:12,50.06,942.44,1014.24,596,9.30,-0.57,-83,1
1584090805,2020-03-13 10:13,49.54,942.67,1014.48,596,9.28,-0.73,-82,1
1584090865,2020-03-13 10:14,49.29,942.46,1014.27,596,9.29,-0.79,-83,1
1584090925,2020-03-13 10:15,49.57,942.59,1014.39,596,9.27,-0.73,-83,1
1584090985,2020-03-13 10:16,50.23,942.46,1014.26,596,9.21,-0.61,-83,1
1584091046,2020-03-13 10:17,50.38,942.38,1014.19,596,9.22,-0.55,-83,1
1584091106,2020-03-13 10:18,49.69,942.40,1014.20,596,9.19,-0.77,-85,1
1584091166,2020-03-13 10:19,49.65,942.31,1014.12,596,9.21,-0.76,-84,1
1584091226,2020-03-13 10:20,49.58,942.37,1014.17,596,9.18,-0.81,-83,1
1584091286,2020-03-13 10:21,49.99,942.38,1014.19,596,9.22,-0.66,-82,1
1584091347,2020-03-13 10:22,49.97,942.48,1014.29,596,9.23,-0.66,-82,1
1584091407,2020-03-13 10:23,50.61,942.42,1014.22,596,9.16,-0.55,-83,1
1584091467,2020-03-13 10:24,50.20,942.53,1014.34,596,9.24,-0.59,-82,1
1584091527,2020-03-13 10:25,50.04,942.41,1014.22,596,9.25,-0.62,-82,1
1584091587,2020-03-13 10:26,50.51,942.41,1014.22,596,9.25,-0.49,-82,1
1584091647,2020-03-13 10:27,49.99,942.64,1014.45,596,9.23,-0.65,-83,1
1584091707,2020-03-13 10:28,50.60,942.52,1014.33,596,9.24,-0.48,-84,1
1584091767,2020-03-13 10:29,50.91,942.42,1014.23,596,9.28,-0.36,-85,1
1584091827,2020-03-13 10:30,50.39,942.46,1014.26,596,9.31,-0.47,-84,1
1584091887,2020-03-13 10:31,51.04,942.44,1014.24,596,9.35,-0.26,-83,1
1584091947,2020-03-13 10:32,51.18,942.36,1014.16,596,9.35,-0.22,-82,1
1584092007,2020-03-13 10:33,50.79,942.32,1014.13,596,9.35,-0.32,-84,1
1584092067,2020-03-13 10:34,50.22,942.33,1014.14,596,9.35,-0.48,-81,1
1584092127,2020-03-13 10:35,50.16,942.37,1014.17,596,9.39,-0.46,-83,1
1584092187,2020-03-13 10:36,50.67,942.39,1014.19,596,9.43,-0.28,-83,1
1584092247,2020-03-13 10:37,50.92,942.48,1014.28,596,9.43,-0.22,-82,1
1584092308,2020-03-13 10:38,50.18,942.40,1014.21,596,9.41,-0.43,-81,1
1584092368,2020-03-13 10:39,50.92,942.37,1014.18,596,9.42,-0.22,-83,1
1584092428,2020-03-13 10:40,50.86,942.39,1014.20,596,9.43,-0.23,-83,1
1584092488,2020-03-13 10:41,50.30,942.42,1014.23,596,9.39,-0.42,-82,1
1584092548,2020-03-13 10:42,50.65,942.34,1014.15,596,9.38,-0.33,-84,1
1584092608,2020-03-13 10:43,50.77,942.36,1014.17,596,9.40,-0.28,-82,1
1584092668,2020-03-13 10:44,49.97,942.38,1014.19,596,9.34,-0.56,-83,1
1584092728,2020-03-13 10:45,50.71,942.34,1014.15,596,9.40,-0.30,-83,1
1584092788,2020-03-13 10:46,50.57,942.31,1014.12,596,9.30,-0.43,-83,1
1584092848,2020-03-13 10:47,51.16,942.45,1014.26,596,9.26,-0.31,-83,1
1584092908,2020-03-13 10:48,51.67,942.43,1014.24,596,9.31,-0.13,-82,1
1584092968,2020-03-13 10:49,52.34,942.48,1014.29,596,9.28,0.03,-84,1
1584093028,2020-03-13 10:50,55.18,942.47,1014.28,596,9.17,0.65,-84,1
1584093088,2020-03-13 10:51,56.28,942.49,1014.29,596,9.06,0.82,-84,1
1584093148,2020-03-13 10:52,56.83,942.45,1014.25,596,8.94,0.85,-85,1
1584093208,2020-03-13 10:53,57.06,942.50,1014.31,596,8.87,0.84,-84,1
1584093268,2020-03-13 10:54,57.92,942.48,1014.29,596,8.82,1.00,-82,1
1584093328,2020-03-13 10:55,58.11,942.51,1014.31,596,8.75,0.98,-84,1
1584093389,2020-03-13 10:56,58.79,942.56,1014.37,596,8.65,1.05,-83,1
1584093449,2020-03-13 10:57,59.34,942.49,1014.30,596,8.57,1.10,-84,1
1584093511,2020-03-13 10:58,59.42,942.40,1014.21,596,8.52,1.07,-83,1
1584093571,2020-03-13 10:59,59.72,942.43,1014.23,596,8.34,0.97,-84,1
1584093631,2020-03-13 11:00,59.52,942.36,1014.16,596,8.39,0.97,-83,1
1584093691,2020-03-13 11:01,60.12,942.43,1014.24,596,8.29,1.02,-83,1
1584093751,2020-03-13 11:02,60.15,942.36,1014.17,596,8.25,0.99,-81,1
1584093811,2020-03-13 11:03,60.37,942.41,1014.22,596,8.22,1.01,-81,1
1584093871,2020-03-13 11:04,60.28,942.35,1014.16,596,8.22,0.99,-83,1
1584093932,2020-03-13 11:05,60.81,942.38,1014.19,596,8.15,1.04,-83,1
1584093992,2020-03-13 11:06,61.46,942.43,1014.24,596,8.14,1.18,-83,1
1584094052,2020-03-13 11:07,61.67,942.41,1014.22,596,8.06,1.15,-83,1
1584094112,2020-03-13 11:08,61.98,942.19,1014.00,596,8.08,1.24,-81,1
1584094172,2020-03-13 11:09,61.56,942.08,1013.89,596,8.12,1.18,-83,1
1584094233,2020-03-13 11:10,62.16,942.00,1013.80,596,8.11,1.31,-85,1
1584094293,2020-03-13 11:11,62.52,942.04,1013.84,596,8.08,1.36,-82,1
1584094353,2020-03-13 11:12,62.06,942.14,1013.95,596,8.09,1.27,-83,1
1584094413,2020-03-13 11:13,62.40,942.10,1013.91,596,8.10,1.35,-83,1
1584094473,2020-03-13 11:14,62.43,942.15,1013.96,596,8.15,1.41,-82,1
1584094533,2020-03-13 11:15,62.08,942.17,1013.98,596,8.08,1.26,-84,1
1584094593,2020-03-13 11:16,62.62,942.24,1014.05,596,8.10,1.40,-84,1
1584094653,2020-03-13 11:17,62.61,942.23,1014.04,596,8.15,1.45,-83,1
1584094713,2020-03-13 11:18,62.56,942.18,1013.99,596,8.12,1.41,-83,1
1584094773,2020-03-13 11:19,62.62,942.13,1013.93,596,8.09,1.39,-83,1
1584094833,2020-03-13 11:20,63.09,942.06,1013.86,596,8.13,1.53,-82,1
1584094893,2020-03-13 11:21,62.84,942.04,1013.85,596,8.13,1.48,-83,1
1584094954,2020-03-13 11:22,63.30,942.00,1013.81,596,8.11,1.56,-82,1
1584095014,2020-03-13 11:23,63.07,941.94,1013.74,596,8.13,1.53,-83,1
1584095074,2020-03-13 11:24,62.77,941.90,1013.71,596,8.18,1.51,-83,1
1584095134,2020-03-13 11:25,62.41,941.91,1013.72,596,8.20,1.45,-82,1
1584095194,2020-03-13 11:26,62.30,941.88,1013.69,596,8.18,1.41,-82,1
1584095254,2020-03-13 11:27,61.86,941.89,1013.69,596,8.18,1.31,-83,1
1584095314,2020-03-13 11:28,60.68,941.89,1013.70,596,8.16,1.02,-82,1
1584095374,2020-03-13 11:29,60.72,941.95,1013.75,596,8.25,1.12,-83,1
1584095434,2020-03-13 11:30,60.97,941.92,1013.73,596,8.23,1.15,-81,1
1584095497,2020-03-13 11:31,59.81,941.93,1013.74,596,8.29,0.94,-82,1
1584095557,2020-03-13 11:32,60.24,941.93,1013.74,596,8.35,1.10,-83,1
1584095618,2020-03-13 11:33,60.54,941.94,1013.75,596,8.40,1.22,-82,1
1584095679,2020-03-13 11:34,59.74,942.01,1013.82,596,8.37,1.00,-83,1
1584095740,2020-03-13 11:35,59.59,942.01,1013.82,596,8.41,1.01,-83,1
1584095800,2020-03-13 11:36,59.83,941.80,1013.61,596,8.48,1.13,-84,1
1584095860,2020-03-13 11:37,60.29,941.91,1013.72,596,8.52,1.27,-83,1
1584095920,2020-03-13 11:38,60.78,941.88,1013.69,596,8.52,1.39,-83,1
1584095980,2020-03-13 11:39,60.89,941.85,1013.66,596,8.54,1.43,-81,1
1584096040,2020-03-13 11:40,60.15,941.83,1013.64,596,8.56,1.28,-82,1
1584096100,2020-03-13 11:41,60.72,941.85,1013.66,596,8.61,1.46,-83,1
1584096161,2020-03-13 11:42,60.94,941.84,1013.65,596,8.63,1.53,-82,1
1584096221,2020-03-13 11:43,61.23,941.80,1013.60,596,8.65,1.61,-81,1
1584096281,2020-03-13 11:44,61.49,941.75,1013.55,596,8.62,1.64,-82,1
1584096341,2020-03-13 11:45,60.86,941.74,1013.55,596,8.70,1.57,-83,1
1584096402,2020-03-13 11:46,60.03,941.67,1013.48,596,8.74,1.42,-81,1
1584096462,2020-03-13 11:47,59.64,941.78,1013.59,596,8.75,1.34,-81,1
1584096523,2020-03-13 11:48,60.58,941.74,1013.55,596,8.79,1.59,-83,1
1584096584,2020-03-13 11:49,60.77,941.73,1013.53,596,8.83,1.68,-83,1
1584096644,2020-03-13 11:50,60.06,941.87,1013.68,596,8.86,1.54,-84,1
1584096704,2020-03-13 11:51,59.81,941.98,1013.79,596,8.85,1.47,-82,1
1584096764,2020-03-13 11:52,60.17,942.05,1013.86,596,8.81,1.52,-81,1
1584096825,2020-03-13 11:53,59.00,941.89,1013.70,596,8.82,1.25,-84,1
1584096885,2020-03-13 11:54,58.56,941.99,1013.80,596,8.85,1.18,-83,1
1584096945,2020-03-13 11:55,53.62,941.82,1013.63,596,8.76,-0.13,-84,1
1584097005,2020-03-13 11:56,50.04,941.87,1013.68,596,8.80,-1.04,-83,1
1584097066,2020-03-13 11:57,51.05,941.83,1013.64,596,8.85,-0.72,-84,1
1584097126,2020-03-13 11:58,51.61,941.86,1013.67,596,8.87,-0.55,-83,1
1584097186,2020-03-13 11:59,49.95,941.85,1013.66,596,8.89,-0.98,-83,1
1584097246,2020-03-13 12:00,50.02,941.85,1013.66,596,8.92,-0.93,-82,1
1584097307,2020-03-13 12:01,51.12,941.83,1013.63,596,8.98,-0.58,-83,1
1584097367,2020-03-13 12:02,50.06,941.78,1013.58,596,9.00,-0.85,-83,1
1584097427,2020-03-13 12:03,48.36,941.77,1013.58,596,9.00,-1.32,-83,1
1584097487,2020-03-13 12:04,48.73,941.71,1013.52,596,9.05,-1.17,-82,1
1584097547,2020-03-13 12:05,47.12,941.80,1013.61,596,9.06,-1.62,-84,1
1584097608,2020-03-13 12:06,46.69,941.84,1013.65,596,9.07,-1.73,-82,1
1584097668,2020-03-13 12:07,47.90,941.89,1013.69,596,8.97,-1.47,-84,1
1584097728,2020-03-13 12:08,46.91,941.80,1013.60,596,9.13,-1.61,-83,1
1584097788,2020-03-13 12:09,46.77,941.82,1013.63,596,9.13,-1.65,-84,1
1584097848,2020-03-13 12:10,46.96,941.75,1013.56,596,9.16,-1.57,-83,1
1584097908,2020-03-13 12:11,46.75,941.77,1013.58,596,9.15,-1.64,-84,1
1584097968,2020-03-13 12:12,46.67,941.88,1013.69,596,9.12,-1.69,-83,1
1584098028,2020-03-13 12:13,46.42,941.82,1013.62,596,9.13,-1.75,-83,1
1584098088,2020-03-13 12:14,46.66,941.83,1013.63,596,9.15,-1.67,-82,1
1584098148,2020-03-13 12:15,45.63,941.80,1013.60,596,9.14,-1.98,-82,1
1584098208,2020-03-13 12:16,45.53,941.76,1013.56,596,9.15,-2.00,-83,1
1584098268,2020-03-13 12:17,46.18,941.81,1013.61,596,9.16,-1.80,-81,1
1584098328,2020-03-13 12:18,45.53,941.79,1013.59,596,9.16,-1.99,-84,1
1584098389,2020-03-13 12:19,45.87,941.74,1013.55,596,9.19,-1.86,-83,1
1584098449,2020-03-13 12:20,45.91,941.84,1013.64,596,9.21,-1.83,-81,1
1584098509,2020-03-13 12:21,45.61,941.98,1013.79,596,9.20,-1.93,-83,1
1584098569,2020-03-13 12:22,44.30,941.87,1013.68,596,9.18,-2.34,-84,1
1584098629,2020-03-13 12:23,44.76,941.82,1013.62,596,9.19,-2.19,-83,1
1584098689,2020-03-13 12:24,45.83,941.73,1013.53,596,9.20,-1.86,-83,1
1584098750,2020-03-13 12:25,46.04,941.77,1013.58,596,9.18,-1.82,-82,1
1584098810,2020-03-13 12:26,46.03,941.78,1013.59,596,9.20,-1.81,-85,1
1584098870,2020-03-13 12:27,45.90,941.89,1013.70,596,9.05,-1.98,-82,1
1584098930,2020-03-13 12:28,46.34,941.79,1013.60,596,9.18,-1.73,-82,1
1584098990,2020-03-13 12:29,44.62,941.76,1013.57,596,9.14,-2.28,-83,1
1584099050,2020-03-13 12:30,45.70,941.70,1013.51,596,9.15,-1.95,-82,1
1584099110,2020-03-13 12:31,44.25,941.79,1013.60,596,9.17,-2.37,-82,1
1584099170,2020-03-13 12:32,44.83,941.93,1013.73,596,9.18,-2.18,-83,1
1584099230,2020-03-13 12:33,44.87,941.76,1013.57,596,9.19,-2.16,-82,1
1584099290,2020-03-13 12:34,44.42,941.61,1013.41,596,9.24,-2.25,-83,1
1584099350,2020-03-13 12:35,45.24,941.53,1013.33,596,9.27,-1.98,-82,1
1584099410,2020-03-13 12:36,44.84,941.55,1013.36,596,9.21,-2.15,-84,1
1584099470,2020-03-13 12:37,44.10,941.65,1013.46,596,9.27,-2.32,-82,1
1584099530,2020-03-13 12:38,44.45,941.61,1013.41,596,9.29,-2.20,-82,1
1584099591,2020-03-13 12:39,45.00,941.58,1013.38,596,9.26,-2.06,-84,1
1584099651,2020-03-13 12:40,44.82,941.60,1013.41,596,9.30,-2.08,-83,1
1584099711,2020-03-13 12:41,43.78,941.59,1013.40,596,9.28,-2.41,-84,1
1584099771,2020-03-13 12:42,43.70,941.61,1013.42,596,9.28,-2.44,-83,1
1584099831,2020-03-13 12:43,44.58,941.59,1013.40,596,9.31,-2.14,-83,1
1584099891,2020-03-13 12:44,44.11,941.68,1013.49,596,9.33,-2.26,-82,1
1584099951,2020-03-13 12:45,43.80,941.53,1013.34,596,9.34,-2.35,-82,1
1584100011,2020-03-13 12:46,44.70,941.63,1013.43,596,9.38,-2.04,-83,1
1584100071,2020-03-13 12:47,44.05,941.37,1013.17,596,9.33,-2.28,-83,1
1584100131,2020-03-13 12:48,43.15,941.31,1013.12,596,9.37,-2.53,-83,1
1584100191,2020-03-13 12:49,43.12,941.25,1013.06,596,9.36,-2.54,-82,1
1584100251,2020-03-13 12:50,43.01,941.37,1013.18,596,9.38,-2.56,-83,1
1584100311,2020-03-13 12:51,43.16,941.37,1013.17,596,9.39,-2.50,-83,1
1584100371,2020-03-13 12:52,43.71,941.17,1012.97,596,9.36,-2.36,-83,1
1584100432,2020-03-13 12:53,43.27,941.36,1013.16,596,9.26,-2.59,-82,1
1584100492,2020-03-13 12:54,43.26,941.29,1013.09,596,9.26,-2.59,-85,1
1584100552,2020-03-13 12:55,43.11,941.42,1013.23,596,9.24,-2.65,-82,1
1584100612,2020-03-13 12:56,43.44,941.47,1013.27,596,9.22,-2.57,-83,1
1584100672,2020-03-13 12:57,43.72,941.43,1013.24,596,9.23,-2.47,-82,1
1584100732,2020-03-13 12:58,43.63,941.48,1013.29,596,9.22,-2.51,-83,1
1584100792,2020-03-13 12:59,43.00,941.59,1013.40,596,9.17,-2.75,-81,1
1584100855,2020-03-13 13:00,42.82,941.55,1013.36,596,9.14,-2.84,-83,1
1584100915,2020-03-13 13:01,43.58,941.48,1013.28,596,9.18,-2.56,-83,1
1584100975,2020-03-13 13:02,43.46,941.47,1013.27,596,9.18,-2.60,-81,1
1584101035,2020-03-13 13:03,43.58,941.49,1013.29,596,9.15,-2.59,-84,1
1584101096,2020-03-13 13:04,44.31,941.57,1013.38,596,9.14,-2.38,-82,1
1584101156,2020-03-13 13:05,44.49,941.59,1013.40,596,9.14,-2.32,-82,1
1584101216,2020-03-13 13:06,45.20,941.62,1013.43,596,9.13,-2.12,-82,1
1584101276,2020-03-13 13:07,45.41,941.62,1013.42,596,9.14,-2.05,-83,1
1584101336,2020-03-13 13:08,45.76,941.66,1013.47,596,9.13,-1.95,-83,1
1584101396,2020-03-13 13:09,47.04,941.73,1013.53,596,9.12,-1.59,-83,1
1584101456,2020-03-13 13:10,47.83,941.66,1013.47,596,9.12,-1.36,-82,1
1584101516,2020-03-13 13:11,48.29,941.61,1013.42,596,9.16,-1.19,-83,1
1584101576,2020-03-13 13:12,48.98,941.60,1013.40,596,9.15,-1.01,-83,1
1584101636,2020-03-13 13:13,48.84,941.59,1013.40,596,9.12,-1.07,-83,1
1584101697,2020-03-13 13:14,48.73,941.63,1013.44,596,9.11,-1.11,-81,1
1584101757,2020-03-13 13:15,49.18,941.64,1013.45,596,9.12,-0.98,-84,1
1584101817,2020-03-13 13:16,48.67,941.58,1013.39,596,9.13,-1.11,-83,1
1584101877,2020-03-13 13:17,48.67,941.61,1013.42,596,9.16,-1.08,-83,1
1584101937,2020-03-13 13:18,48.84,941.72,1013.53,596,9.14,-1.05,-83,1
1584101998,2020-03-13 13:19,48.81,941.67,1013.48,596,9.18,-1.02,-83,1
1584102058,2020-03-13 13:20,48.69,941.59,1013.39,596,9.17,-1.07,-83,1
1584102118,2020-03-13 13:21,48.79,941.63,1013.44,596,9.22,-0.99,-82,1
1584102178,2020-03-13 13:22,48.85,941.49,1013.29,596,9.26,-0.94,-82,1
1584102238,2020-03-13 13:23,48.48,941.41,1013.22,596,9.28,-1.02,-81,1
1584102298,2020-03-13 13:24,48.27,940.97,1012.78,596,9.27,-1.09,-83,1
1584102359,2020-03-13 13:25,48.74,941.44,1013.25,596,9.27,-0.96,-82,1
1584102419,2020-03-13 13:26,48.25,941.51,1013.31,596,9.24,-1.13,-83,1
1584102479,2020-03-13 13:27,48.10,941.55,1013.36,596,9.27,-1.14,-83,1
1584102539,2020-03-13 13:28,46.32,941.62,1013.42,596,9.24,-1.68,-84,1
1584102599,2020-03-13 13:29,46.38,941.61,1013.42,596,9.25,-1.66,-82,1
1584102659,2020-03-13 13:30,46.19,941.57,1013.38,596,9.25,-1.71,-84,1
1584102720,2020-03-13 13:32,46.00,941.56,1013.37,596,9.29,-1.73,-83,1
1584102780,2020-03-13 13:33,45.19,941.50,1013.31,596,9.27,-1.99,-83,1
1584102840,2020-03-13 13:34,45.01,941.51,1013.31,596,9.31,-2.01,-82,1
1584102900,2020-03-13 13:35,45.23,941.60,1013.41,596,9.32,-1.93,-83,1
1584102961,2020-03-13 13:36,45.51,941.62,1013.43,596,9.31,-1.86,-83,1
1584103021,2020-03-13 13:37,44.92,941.72,1013.53,596,9.38,-1.97,-83,1
1584103081,2020-03-13 13:38,43.91,941.64,1013.44,596,9.38,-2.28,-82,1
1584103141,2020-03-13 13:39,43.92,941.69,1013.50,596,9.41,-2.25,-82,1
1584103201,2020-03-13 13:40,44.03,941.72,1013.53,596,9.41,-2.22,-82,1
1584103261,2020-03-13 13:41,43.49,941.70,1013.51,596,9.42,-2.37,-84,1
1584103321,2020-03-13 13:42,43.16,941.69,1013.50,596,9.48,-2.42,-82,1
1584103381,2020-03-13 13:43,40.74,941.75,1013.56,596,9.44,-3.23,-81,1
1584103441,2020-03-13 13:44,41.05,941.94,1013.75,596,9.44,-3.13,-81,1
1584103501,2020-03-13 13:45,40.98,941.98,1013.79,596,9.39,-3.20,-84,1
1584103561,2020-03-13 13:46,40.92,941.79,1013.59,596,9.44,-3.18,-83,1
1584103621,2020-03-13 13:47,39.13,941.81,1013.62,596,9.46,-3.76,-84,1
1584103681,2020-03-13 13:48,38.07,941.64,1013.45,596,9.47,-4.11,-83,1
1584103741,2020-03-13 13:49,38.25,941.58,1013.39,596,9.48,-4.04,-81,1
1584103801,2020-03-13 13:50,37.89,941.53,1013.34,596,9.55,-4.10,-81,1
1584103861,2020-03-13 13:51,36.39,941.56,1013.37,596,9.60,-4.60,-83,1
1584103921,2020-03-13 13:52,37.47,941.61,1013.41,596,9.62,-4.19,-80,1
1584103981,2020-03-13 13:53,37.83,941.66,1013.46,596,9.64,-4.04,-79,1
1584104041,2020-03-13 13:54,37.20,941.52,1013.33,596,9.65,-4.26,-80,1
1584104101,2020-03-13 13:55,35.98,941.56,1013.37,596,9.67,-4.68,-81,1
1584104161,2020-03-13 13:56,36.29,941.47,1013.27,596,9.77,-4.48,-81,1
1584104222,2020-03-13 13:57,36.65,941.60,1013.41,596,9.76,-4.36,-81,1
1584104282,2020-03-13 13:58,35.82,941.55,1013.36,596,9.70,-4.72,-80,1
1584104342,2020-03-13 13:59,36.89,941.46,1013.27,596,9.70,-4.33,-81,1
1584104402,2020-03-13 14:00,36.85,941.42,1013.23,596,9.70,-4.34,-80,1
1584104462,2020-03-13 14:01,40.57,941.32,1013.13,596,9.69,-3.06,-81,1
1584104522,2020-03-13 14:02,41.76,941.43,1013.24,596,9.81,-2.57,-81,1
1584104582,2020-03-13 14:03,40.00,941.25,1013.06,596,9.86,-3.10,-80,1
1584104642,2020-03-13 14:04,40.18,941.78,1013.59,596,9.85,-3.05,-82,1
1584104702,2020-03-13 14:05,39.24,941.72,1013.53,596,9.80,-3.41,-82,1
1584104762,2020-03-13 14:06,39.58,941.48,1013.29,596,9.76,-3.33,-83,1
1584104822,2020-03-13 14:07,38.62,941.55,1013.35,596,9.70,-3.72,-84,1
1584104882,2020-03-13 14:08,38.71,941.71,1013.52,596,9.66,-3.72,-82,1
1584104942,2020-03-13 14:09,38.81,941.66,1013.47,596,9.59,-3.75,-82,1
1584105002,2020-03-13 14:10,37.87,941.58,1013.38,596,9.55,-4.11,-82,1
1584105062,2020-03-13 14:11,37.41,941.63,1013.43,596,9.45,-4.36,-80,1
1584105122,2020-03-13 14:12,36.85,941.73,1013.54,596,9.43,-4.58,-82,1
1584105182,2020-03-13 14:13,36.24,941.84,1013.65,596,9.34,-4.88,-83,1
1584105242,2020-03-13 14:14,37.00,941.72,1013.53,596,9.28,-4.66,-82,1
1584105302,2020-03-13 14:15,37.47,941.99,1013.80,596,9.31,-4.47,-81,1
1584105362,2020-03-13 14:16,36.89,941.77,1013.57,596,9.23,-4.74,-81,1
1584105422,2020-03-13 14:17,37.34,942.11,1013.92,596,9.15,-4.66,-82,1
1584105482,2020-03-13 14:18,37.23,941.80,1013.60,596,9.16,-4.69,-81,1
1584105542,2020-03-13 14:19,37.33,941.97,1013.78,596,9.16,-4.65,-82,1
1584105602,2020-03-13 14:20,37.34,941.93,1013.74,596,9.16,-4.65,-81,1
1584105662,2020-03-13 14:21,37.45,941.69,1013.49,596,9.17,-4.60,-80,1
1584105723,2020-03-13 14:22,37.93,941.69,1013.49,596,9.21,-4.39,-83,1
1584105783,2020-03-13 14:23,38.85,941.72,1013.53,596,9.35,-3.95,-83,1
1584105843,2020-03-13 14:24,39.34,941.78,1013.59,596,9.29,-3.84,-81,1
1584105903,2020-03-13 14:25,38.94,941.72,1013.53,596,9.33,-3.94,-81,1
1584105963,2020-03-13 14:26,40.19,941.70,1013.51,596,9.46,-3.40,-81,1
1584106023,2020-03-13 14:27,41.41,941.90,1013.70,596,9.42,-3.03,-82,1
1584106083,2020-03-13 14:28,41.88,941.74,1013.55,596,9.25,-3.04,-82,1
1584106143,2020-03-13 14:29,41.96,941.87,1013.68,596,9.29,-2.97,-82,1
1584106203,2020-03-13 14:30,42.46,941.95,1013.76,596,9.33,-2.78,-82,1
1584106263,2020-03-13 14:31,43.01,942.01,1013.82,596,9.30,-2.63,-82,1
1584106323,2020-03-13 14:32,42.92,942.11,1013.92,596,9.28,-2.68,-82,1
1584106383,2020-03-13 14:33,43.54,942.03,1013.84,596,9.24,-2.52,-81,1
1584106443,2020-03-13 14:34,43.04,942.03,1013.84,596,9.24,-2.68,-80,1
1584106503,2020-03-13 14:35,43.72,942.05,1013.86,596,9.21,-2.49,-82,1
1584106563,2020-03-13 14:36,44.01,942.10,1013.91,596,9.25,-2.37,-83,1
1584106623,2020-03-13 14:37,45.57,942.09,1013.89,596,9.21,-1.93,-82,1
1584106683,2020-03-13 14:38,45.46,942.12,1013.92,596,9.20,-1.97,-81,1
1584106743,2020-03-13 14:39,44.90,941.93,1013.74,596,9.17,-2.17,-84,1
1584106803,2020-03-13 14:40,45.65,941.99,1013.80,596,9.17,-1.95,-81,1
1584106863,2020-03-13 14:41,45.45,941.81,1013.62,596,9.11,-2.06,-81,1
1584106923,2020-03-13 14:42,45.90,941.94,1013.75,596,9.11,-1.93,-82,1
1584106983,2020-03-13 14:43,47.84,941.96,1013.77,596,9.10,-1.37,-82,1
1584107043,2020-03-13 14:44,47.91,942.00,1013.81,596,9.22,-1.24,-82,1
1584107103,2020-03-13 14:45,48.61,942.03,1013.84,596,9.29,-0.98,-82,1
1584107163,2020-03-13 14:46,48.49,942.03,1013.84,596,9.35,-0.96,-82,1
1584107224,2020-03-13 14:47,48.82,942.03,1013.83,596,9.44,-0.78,-82,1
1584107285,2020-03-13 14:48,48.68,942.01,1013.82,596,9.53,-0.74,-82,1
1584107345,2020-03-13 14:49,48.92,941.99,1013.80,596,9.67,-0.54,-81,1
1584107405,2020-03-13 14:50,46.92,941.95,1013.76,596,9.75,-1.04,-82,1
1584107465,2020-03-13 14:51,46.88,941.72,1013.53,596,9.64,-1.15,-82,1
1584107525,2020-03-13 14:52,47.84,942.16,1013.97,596,9.78,-0.75,-81,1
1584107585,2020-03-13 14:53,46.74,942.00,1013.81,596,9.80,-1.05,-83,1
1584107645,2020-03-13 14:54,46.86,942.02,1013.83,596,9.94,-0.88,-81,1
1584107705,2020-03-13 14:55,45.94,942.07,1013.88,596,9.98,-1.12,-82,1
1584107765,2020-03-13 14:56,47.56,942.10,1013.90,596,10.01,-0.62,-81,1
1584107825,2020-03-13 14:57,47.16,941.98,1013.79,596,9.95,-0.79,-82,1
1584107885,2020-03-13 14:58,47.76,942.02,1013.83,596,10.06,-0.51,-82,1
1584107945,2020-03-13 14:59,48.84,942.13,1013.94,596,10.05,-0.22,-83,1
1584108005,2020-03-13 15:00,48.61,941.70,1013.50,596,10.10,-0.23,-81,1
1584108065,2020-03-13 15:01,49.03,942.12,1013.93,596,9.91,-0.29,-82,1
1584108125,2020-03-13 15:02,49.72,942.17,1013.98,596,9.78,-0.22,-81,1
1584108185,2020-03-13 15:03,49.45,942.14,1013.95,596,9.88,-0.20,-82,1
1584108246,2020-03-13 15:04,49.44,942.12,1013.92,596,9.93,-0.16,-81,1
1584108307,2020-03-13 15:05,49.42,942.07,1013.88,596,9.85,-0.24,-82,1
1584108367,2020-03-13 15:06,49.63,942.08,1013.89,596,9.87,-0.16,-81,1
1584108427,2020-03-13 15:07,49.79,942.10,1013.90,596,9.91,-0.08,-82,1
1584108487,2020-03-13 15:08,49.52,942.22,1014.03,596,9.89,-0.17,-81,1
1584108547,2020-03-13 15:09,49.05,942.17,1013.98,596,9.80,-0.39,-82,1
1584108607,2020-03-13 15:10,50.61,942.18,1013.98,596,9.52,-0.22,-82,1
1584108667,2020-03-13 15:11,50.56,942.23,1014.04,596,9.63,-0.13,-82,1
1584108727,2020-03-13 15:12,50.69,942.27,1014.08,596,9.73,0.00,-82,1
1584108787,2020-03-13 15:13,51.31,942.25,1014.06,596,9.66,0.10,-82,1
1584108848,2020-03-13 15:14,50.96,942.34,1014.15,596,9.86,0.19,-83,1
1584108908,2020-03-13 15:15,50.72,942.36,1014.16,596,9.81,0.08,-82,1
1584108968,2020-03-13 15:16,50.53,942.28,1014.09,596,9.80,0.02,-83,1
1584109028,2020-03-13 15:17,50.68,942.30,1014.11,596,9.91,0.16,-81,1
1584109088,2020-03-13 15:18,50.14,942.26,1014.06,596,9.98,0.08,-81,1
1584109148,2020-03-13 15:19,49.77,942.24,1014.05,596,10.07,0.06,-81,1
1584109208,2020-03-13 15:20,50.02,942.17,1013.98,596,10.21,0.26,-82,1
1584109268,2020-03-13 15:21,49.34,942.28,1014.09,596,10.22,0.08,-82,1
1584109329,2020-03-13 15:22,50.03,942.29,1014.09,596,10.25,0.30,-82,1
1584109389,2020-03-13 15:23,49.21,942.27,1014.08,596,10.21,0.04,-83,1
1584109449,2020-03-13 15:24,48.31,942.22,1014.02,596,10.14,-0.28,-81,1
1584109509,2020-03-13 15:25,48.62,942.23,1014.04,596,10.24,-0.10,-81,1
1584109569,2020-03-13 15:26,48.37,942.22,1014.03,596,10.37,-0.05,-82,1
1584109629,2020-03-13 15:27,48.40,942.28,1014.08,596,10.43,0.01,-82,1
1584109689,2020-03-13 15:28,48.23,942.30,1014.11,596,10.51,0.03,-81,1
1584109749,2020-03-13 15:29,48.14,942.27,1014.08,596,10.57,0.06,-82,1
1584109809,2020-03-13 15:30,47.93,942.24,1014.04,596,10.60,0.03,-82,1
1584109870,2020-03-13 15:31,48.20,942.37,1014.17,596,10.67,0.17,-82,1
1584109930,2020-03-13 15:32,47.21,942.46,1014.27,596,10.60,-0.18,-81,1
1584109990,2020-03-13 15:33,46.60,942.45,1014.26,596,10.61,-0.35,-81,1
1584110050,2020-03-13 15:34,46.47,942.37,1014.17,596,10.65,-0.35,-83,1
1584110110,2020-03-13 15:35,46.93,942.31,1014.12,596,10.73,-0.14,-85,1
1584110170,2020-03-13 15:36,46.73,942.39,1014.20,596,10.74,-0.19,-83,1
1584110230,2020-03-13 15:37,46.41,942.32,1014.13,596,10.74,-0.28,-81,1
1584110290,2020-03-13 15:38,46.61,942.36,1014.17,596,10.64,-0.32,-82,1
1584110350,2020-03-13 15:39,46.47,942.46,1014.27,596,10.55,-0.44,-81,1
1584110410,2020-03-13 15:40,46.43,942.49,1014.30,596,10.39,-0.60,-81,1
1584110470,2020-03-13 15:41,46.61,942.50,1014.31,596,10.40,-0.54,-80,1
1584110530,2020-03-13 15:42,46.44,942.48,1014.29,596,10.36,-0.62,-81,1
1584110590,2020-03-13 15:43,47.01,942.43,1014.23,596,10.36,-0.46,-82,1
1584110650,2020-03-13 15:44,47.29,942.42,1014.23,596,10.30,-0.43,-84,1
1584110710,2020-03-13 15:45,47.20,942.47,1014.28,596,10.14,-0.60,-82,1
1584110770,2020-03-13 15:46,46.88,942.49,1014.29,596,10.04,-0.79,-81,1
1584110830,2020-03-13 15:47,46.62,942.50,1014.31,596,10.13,-0.78,-84,1
1584110890,2020-03-13 15:48,47.70,942.60,1014.40,596,10.05,-0.54,-82,1
1584110950,2020-03-13 15:49,47.24,942.59,1014.40,596,9.96,-0.75,-82,1
1584111010,2020-03-13 15:50,47.41,942.62,1014.43,596,9.95,-0.71,-83,1
1584111070,2020-03-13 15:51,47.38,942.58,1014.39,596,9.94,-0.73,-83,1
1584111130,2020-03-13 15:52,47.69,942.60,1014.41,596,9.93,-0.65,-82,1
1584111190,2020-03-13 15:53,48.09,942.60,1014.41,596,9.82,-0.64,-82,1
1584111250,2020-03-13 15:54,48.13,942.56,1014.37,596,9.77,-0.68,-81,1
1584111311,2020-03-13 15:55,47.67,942.54,1014.35,596,9.77,-0.81,-81,1
1584111371,2020-03-13 15:56,47.46,942.51,1014.32,596,9.76,-0.88,-81,1
1584111431,2020-03-13 15:57,47.52,942.56,1014.36,596,9.76,-0.86,-80,1
1584111491,2020-03-13 15:58,47.74,942.55,1014.36,596,9.67,-0.88,-84,1
1584111551,2020-03-13 15:59,48.27,942.60,1014.40,596,9.66,-0.74,-82,1
1584111611,2020-03-13 16:00,48.43,942.57,1014.38,596,9.61,-0.74,-82,1
1584111671,2020-03-13 16:01,48.10,942.55,1014.36,596,9.52,-0.91,-81,1
1584111731,2020-03-13 16:02,48.33,942.52,1014.33,596,9.44,-0.92,-82,1
1584111791,2020-03-13 16:03,48.17,942.59,1014.40,596,9.44,-0.97,-83,1
1584111852,2020-03-13 16:04,48.15,942.59,1014.40,596,9.31,-1.09,-85,1
1584111912,2020-03-13 16:05,47.49,942.59,1014.40,596,9.31,-1.28,-81,1
1584111972,2020-03-13 16:06,47.79,942.51,1014.32,596,9.37,-1.14,-81,1
1584112032,2020-03-13 16:07,47.76,942.57,1014.37,596,9.47,-1.06,-82,1
1584112092,2020-03-13 16:08,48.00,942.52,1014.33,596,9.58,-0.89,-80,1
1584112152,2020-03-13 16:09,47.44,942.52,1014.33,596,9.62,-1.01,-80,1
1584112212,2020-03-13 16:10,45.92,942.58,1014.39,596,9.67,-1.41,-82,1
1584112272,2020-03-13 16:11,46.54,942.60,1014.41,596,9.70,-1.20,-82,1
1584112332,2020-03-13 16:12,46.31,942.62,1014.43,596,9.80,-1.17,-82,1
1584112392,2020-03-13 16:13,46.41,942.61,1014.42,596,9.95,-1.01,-83,1
1584112452,2020-03-13 16:14,46.43,942.65,1014.46,596,10.00,-0.96,-82,1
1584112512,2020-03-13 16:15,45.80,942.74,1014.55,596,10.00,-1.14,-81,1
1584112572,2020-03-13 16:16,44.80,942.64,1014.45,596,10.14,-1.32,-81,1
1584112632,2020-03-13 16:17,43.91,942.52,1014.33,596,10.17,-1.56,-81,1
1584112692,2020-03-13 16:18,44.42,942.58,1014.39,596,10.33,-1.26,-82,1
1584112752,2020-03-13 16:19,44.17,942.59,1014.40,596,10.43,-1.25,-81,1
1584112812,2020-03-13 16:20,43.50,942.58,1014.39,596,10.48,-1.41,-82,1
1584112872,2020-03-13 16:21,43.08,942.58,1014.39,596,10.55,-1.47,-83,1
1584112933,2020-03-13 16:22,43.22,942.58,1014.39,596,10.66,-1.33,-81,1
1584112993,2020-03-13 16:23,43.49,942.51,1014.31,596,10.75,-1.16,-82,1
1584113053,2020-03-13 16:24,44.01,942.60,1014.41,596,10.75,-1.00,-81,1
1584113113,2020-03-13 16:25,43.87,942.58,1014.39,596,10.83,-0.97,-82,1
1584113173,2020-03-13 16:26,44.33,942.54,1014.35,596,10.93,-0.74,-82,1
1584113233,2020-03-13 16:27,44.02,942.56,1014.37,596,11.04,-0.74,-84,1
1584113293,2020-03-13 16:28,44.04,942.61,1014.42,596,11.08,-0.69,-81,1
1584113353,2020-03-13 16:29,43.53,942.53,1014.34,596,11.20,-0.74,-82,1
1584113413,2020-03-13 16:30,43.38,942.52,1014.33,596,11.31,-0.69,-83,1
1584113473,2020-03-13 16:31,42.67,942.61,1014.41,596,11.40,-0.83,-83,1
1584113533,2020-03-13 16:32,41.01,942.58,1014.39,596,11.44,-1.34,-83,1
1584113593,2020-03-13 16:33,38.96,942.59,1014.40,596,11.44,-2.04,-81,1
1584113653,2020-03-13 16:34,38.08,942.54,1014.34,596,11.56,-2.24,-81,1
1584113713,2020-03-13 16:35,37.30,942.62,1014.43,596,11.42,-2.64,-81,1
1584113773,2020-03-13 16:36,38.58,942.64,1014.45,596,11.47,-2.14,-82,1
1584113833,2020-03-13 16:37,40.10,942.54,1014.35,596,11.58,-1.52,-82,1
1584113893,2020-03-13 16:38,40.91,942.60,1014.41,596,11.59,-1.24,-82,1
1584113953,2020-03-13 16:39,38.01,942.57,1014.38,596,11.65,-2.18,-83,1
1584114013,2020-03-13 16:40,38.33,942.64,1014.44,596,11.63,-2.09,-81,1
1584114073,2020-03-13 16:41,35.53,942.58,1014.39,596,11.57,-3.16,-82,1
1584114133,2020-03-13 16:42,37.13,942.59,1014.40,596,11.65,-2.50,-82,1
1584114193,2020-03-13 16:43,36.46,942.54,1014.35,596,11.69,-2.71,-81,1
1584114253,2020-03-13 16:44,37.02,942.64,1014.45,596,11.65,-2.54,-83,1
1584114313,2020-03-13 16:45,35.79,942.54,1014.35,596,11.53,-3.10,-82,1
1584114373,2020-03-13 16:46,34.86,942.66,1014.47,596,11.24,-3.71,-82,1
1584114433,2020-03-13 16:47,34.97,942.61,1014.42,596,11.45,-3.48,-82,1
1584114493,2020-03-13 16:48,35.90,942.59,1014.40,596,11.52,-3.07,-83,1
1584114554,2020-03-13 16:49,35.33,942.67,1014.48,596,11.50,-3.30,-82,1
1584114614,2020-03-13 16:50,35.14,942.60,1014.41,596,11.46,-3.41,-83,1
1584114674,2020-03-13 16:51,35.06,942.58,1014.39,596,11.49,-3.41,-83,1
1584114734,2020-03-13 16:52,36.03,942.62,1014.43,596,11.42,-3.11,-82,1
1584114794,2020-03-13 16:53,34.54,942.68,1014.49,596,11.23,-3.84,-82,1
1584114854,2020-03-13 16:54,34.50,942.68,1014.49,596,11.18,-3.90,-81,1
1584114914,2020-03-13 16:55,34.96,942.65,1014.46,596,11.20,-3.71,-82,1
1584114974,2020-03-13 16:56,35.17,942.59,1014.40,596,11.26,-3.57,-83,1
1584115034,2020-03-13 16:57,35.26,942.64,1014.45,596,11.26,-3.54,-82,1
1584115094,2020-03-13 16:58,35.98,942.60,1014.41,596,11.30,-3.23,-82,1
1584115154,2020-03-13 16:59,35.54,942.60,1014.40,596,11.32,-3.38,-82,1
1584115214,2020-03-13 17:00,34.64,942.61,1014.41,596,11.35,-3.70,-84,1
1584115274,2020-03-13 17:01,35.76,942.61,1014.42,596,11.41,-3.22,-82,1
1584115334,2020-03-13 17:02,35.45,942.65,1014.46,596,11.44,-3.31,-82,1
1584115394,2020-03-13 17:03,33.70,942.67,1014.48,596,11.26,-4.14,-82,1
1584115454,2020-03-13 17:04,34.69,942.70,1014.51,596,11.19,-3.82,-82,1
1584115514,2020-03-13 17:05,34.89,942.69,1014.49,596,11.17,-3.76,-82,1
1584115574,2020-03-13 17:06,35.05,942.74,1014.54,596,11.22,-3.65,-83,1
1584115634,2020-03-13 17:07,35.07,942.73,1014.54,596,11.15,-3.71,-82,1
1584115694,2020-03-13 17:08,34.40,942.64,1014.45,596,10.99,-4.11,-83,1
1584115754,2020-03-13 17:09,33.76,942.74,1014.55,596,10.90,-4.44,-83,1
1584115814,2020-03-13 17:10,35.23,942.72,1014.53,596,10.97,-3.81,-83,1
1584115874,2020-03-13 17:11,35.47,942.70,1014.51,596,10.98,-3.71,-84,1
1584115934,2020-03-13 17:12,34.73,942.71,1014.52,596,10.96,-4.01,-81,1
1584115994,2020-03-13 17:13,34.77,942.68,1014.49,596,10.87,-4.07,-83,1
1584116054,2020-03-13 17:14,34.90,942.75,1014.56,596,10.85,-4.04,-81,1
1584116115,2020-03-13 17:15,34.76,942.80,1014.61,596,10.73,-4.20,-81,1
1584116175,2020-03-13 17:16,35.14,942.80,1014.60,596,10.68,-4.10,-80,1
1584116235,2020-03-13 17:17,35.72,942.82,1014.63,596,10.61,-3.94,-82,1
1584116295,2020-03-13 17:18,34.87,942.85,1014.66,596,10.42,-4.43,-84,1
1584116355,2020-03-13 17:19,34.94,942.83,1014.63,596,10.40,-4.42,-82,1
1584116415,2020-03-13 17:20,34.92,942.85,1014.66,596,10.28,-4.54,-81,1
1584116475,2020-03-13 17:21,34.85,942.89,1014.69,596,10.19,-4.64,-84,1
1584116535,2020-03-13 17:22,34.70,942.96,1014.77,596,9.91,-4.95,-83,1
1584116595,2020-03-13 17:23,35.55,942.92,1014.73,596,9.95,-4.60,-79,1
1584116655,2020-03-13 17:24,35.67,942.95,1014.76,596,9.84,-4.65,-83,1
1584116715,2020-03-13 17:25,35.99,943.03,1014.84,596,9.76,-4.60,-81,1
1584116775,2020-03-13 17:26,36.08,942.93,1014.74,596,9.65,-4.67,-82,1
1584116835,2020-03-13 17:27,35.79,942.94,1014.75,596,9.36,-5.03,-82,1
1584116895,2020-03-13 17:28,35.77,942.96,1014.76,596,9.37,-5.03,-81,1
1584116955,2020-03-13 17:29,35.91,942.92,1014.72,596,9.20,-5.13,-84,1
1584117015,2020-03-13 17:30,36.00,942.95,1014.75,596,9.14,-5.15,-82,1
1584117075,2020-03-13 17:31,36.15,942.97,1014.78,596,9.05,-5.17,-82,1
1584117135,2020-03-13 17:32,36.19,943.00,1014.81,596,8.95,-5.25,-82,1
1584117195,2020-03-13 17:33,36.65,943.06,1014.87,596,8.87,-5.15,-81,1
1584117255,2020-03-13 17:34,36.55,943.01,1014.82,596,8.74,-5.30,-82,1
1584117315,2020-03-13 17:35,36.78,943.11,1014.92,596,8.61,-5.34,-81,1
1584117375,2020-03-13 17:36,37.04,943.10,1014.91,596,8.46,-5.38,-81,1
1584117435,2020-03-13 17:37,37.04,943.04,1014.84,596,8.39,-5.44,-81,1
1584117495,2020-03-13 17:38,37.32,943.07,1014.87,596,8.36,-5.37,-82,1
1584117555,2020-03-13 17:39,37.51,943.05,1014.86,596,8.32,-5.34,-82,1
1584117615,2020-03-13 17:40,37.50,943.04,1014.85,596,8.20,-5.45,-83,1
1584117675,2020-03-13 17:41,38.12,943.08,1014.88,596,8.10,-5.32,-80,1
1584117735,2020-03-13 17:42,38.23,943.10,1014.91,596,8.00,-5.37,-80,1
1584117795,2020-03-13 17:43,38.23,943.13,1014.94,596,7.97,-5.40,-81,1
1584117856,2020-03-13 17:44,38.81,943.09,1014.90,596,7.98,-5.19,-83,1
1584117916,2020-03-13 17:45,39.85,943.15,1014.96,596,7.86,-4.95,-80,1
1584117976,2020-03-13 17:46,39.49,943.19,1014.99,596,7.74,-5.18,-82,1
1584118036,2020-03-13 17:47,39.20,943.20,1015.01,596,7.67,-5.34,-81,1
1584118096,2020-03-13 17:48,39.21,943.20,1015.01,596,7.62,-5.38,-81,1
1584118156,2020-03-13 17:49,39.27,943.25,1015.06,596,7.57,-5.41,-80,1
1584118216,2020-03-13 17:50,39.74,943.24,1015.05,596,7.57,-5.25,-81,1
1584118276,2020-03-13 17:51,39.84,943.30,1015.11,596,7.46,-5.32,-81,1
1584118336,2020-03-13 17:52,40.35,943.28,1015.09,596,7.41,-5.19,-81,1
1584118396,2020-03-13 17:53,40.10,943.31,1015.12,596,7.39,-5.29,-83,1
1584118456,2020-03-13 17:54,40.26,943.30,1015.10,596,7.33,-5.30,-82,1
1584118516,2020-03-13 17:55,39.94,943.33,1015.14,596,7.22,-5.50,-82,1
1584118576,2020-03-13 17:56,40.74,943.36,1015.17,596,7.12,-5.33,-81,1
1584118636,2020-03-13 17:57,41.05,943.41,1015.21,596,6.99,-5.35,-82,1
1584118696,2020-03-13 17:58,41.30,943.39,1015.20,596,6.93,-5.32,-82,1
1584118756,2020-03-13 17:59,40.94,943.53,1015.33,596,6.85,-5.51,-82,1
1584118816,2020-03-13 18:00,39.45,943.53,1015.34,596,6.75,-6.08,-82,1
1584118876,2020-03-13 18:01,39.95,943.46,1015.27,596,6.81,-5.87,-80,1
1584118936,2020-03-13 18:02,40.50,943.50,1015.31,596,6.75,-5.74,-80,1
1584118996,2020-03-13 18:03,39.76,943.52,1015.33,596,6.76,-5.97,-81,1
1584119056,2020-03-13 18:04,39.73,943.57,1015.37,596,6.74,-6.00,-82,1
1584119116,2020-03-13 18:05,39.84,943.63,1015.44,596,6.73,-5.97,-81,1
1584119176,2020-03-13 18:06,39.59,943.59,1015.40,596,6.72,-6.07,-81,1
1584119236,2020-03-13 18:07,39.91,943.62,1015.43,596,6.77,-5.92,-81,1
1584119296,2020-03-13 18:08,39.71,943.67,1015.48,596,6.74,-6.01,-81,1
1584119357,2020-03-13 18:09,40.38,943.68,1015.48,596,6.68,-5.84,-82,1
1584119417,2020-03-13 18:10,40.82,943.76,1015.57,596,6.65,-5.73,-81,1
1584119477,2020-03-13 18:11,40.91,943.78,1015.58,596,6.60,-5.75,-81,1
1584119537,2020-03-13 18:12,41.11,943.75,1015.56,596,6.54,-5.73,-81,1
1584119597,2020-03-13 18:13,41.36,943.76,1015.57,596,6.49,-5.70,-82,1
1584119657,2020-03-13 18:14,41.20,943.76,1015.57,596,6.48,-5.76,-81,1
1584119717,2020-03-13 18:15,40.99,943.80,1015.61,596,6.41,-5.89,-79,1
1584119777,2020-03-13 18:16,41.08,943.79,1015.60,596,6.42,-5.85,-83,1
1584119837,2020-03-13 18:17,39.46,943.77,1015.58,596,6.40,-6.40,-81,1
1584119897,2020-03-13 18:18,40.37,943.73,1015.54,596,6.43,-6.07,-80,1
1584119957,2020-03-13 18:19,39.84,943.78,1015.59,596,6.42,-6.25,-81,1
1584120017,2020-03-13 18:20,40.44,943.80,1015.60,596,6.43,-6.05,-83,1
1584120077,2020-03-13 18:21,40.26,943.80,1015.61,596,6.41,-6.12,-81,1
1584120137,2020-03-13 18:22,39.61,943.84,1015.65,596,6.38,-6.37,-81,1
1584120197,2020-03-13 18:23,40.05,943.86,1015.67,596,6.35,-6.25,-82,1
1584120257,2020-03-13 18:24,40.60,943.85,1015.65,596,6.38,-6.04,-81,1
1584120317,2020-03-13 18:25,40.54,943.79,1015.60,596,6.34,-6.10,-83,1
1584120377,2020-03-13 18:26,40.31,943.83,1015.64,596,6.32,-6.19,-80,1
1584120437,2020-03-13 18:27,40.00,943.87,1015.68,596,6.29,-6.32,-81,1
1584120497,2020-03-13 18:28,40.49,943.85,1015.65,596,6.30,-6.15,-80,1
1584120557,2020-03-13 18:29,41.40,943.87,1015.68,596,6.26,-5.90,-80,1
1584120617,2020-03-13 18:30,41.73,943.86,1015.67,596,6.24,-5.81,-82,1
1584120677,2020-03-13 18:31,40.83,943.85,1015.66,596,6.20,-6.13,-83,1
1584120737,2020-03-13 18:32,41.19,943.87,1015.68,596,6.23,-5.99,-81,1
1584120798,2020-03-13 18:33,40.63,943.86,1015.67,596,6.18,-6.21,-80,1
1584120858,2020-03-13 18:34,40.51,943.91,1015.72,596,6.14,-6.29,-82,1
1584120918,2020-03-13 18:35,41.18,943.87,1015.68,596,6.11,-6.10,-80,1
1584120978,2020-03-13 18:36,40.79,943.69,1015.50,596,6.11,-6.22,-82,1
1584121038,2020-03-13 18:37,41.06,943.91,1015.72,596,6.05,-6.20,-82,1
1584121098,2020-03-13 18:38,40.90,943.87,1015.68,596,6.02,-6.27,-81,1
1584121158,2020-03-13 18:39,40.85,943.88,1015.69,596,6.06,-6.25,-81,1
1584121218,2020-03-13 18:40,41.32,943.91,1015.71,596,6.04,-6.12,-81,1
1584121278,2020-03-13 18:41,40.58,943.92,1015.73,596,6.03,-6.37,-83,1
1584121338,2020-03-13 18:42,40.74,943.90,1015.71,596,6.06,-6.29,-80,1
1584121398,2020-03-13 18:43,41.17,943.93,1015.74,596,6.08,-6.13,-83,1
1584121458,2020-03-13 18:44,41.84,943.92,1015.73,596,6.03,-5.96,-80,1
1584121518,2020-03-13 18:45,42.16,943.95,1015.75,596,6.06,-5.84,-80,1
1584121578,2020-03-13 18:46,42.40,943.93,1015.74,596,6.02,-5.80,-80,1
1584121638,2020-03-13 18:47,42.56,943.94,1015.75,596,6.05,-5.72,-82,1
1584121698,2020-03-13 18:48,42.67,943.93,1015.74,596,6.02,-5.72,-80,1
1584121758,2020-03-13 18:49,42.72,943.95,1015.76,596,5.97,-5.75,-81,1
1584121818,2020-03-13 18:50,42.82,943.98,1015.78,596,5.95,-5.74,-80,1
1584121878,2020-03-13 18:51,43.06,944.00,1015.81,596,5.93,-5.68,-80,1
1584121938,2020-03-13 18:52,43.09,944.04,1015.85,596,5.90,-5.70,-81,1
1584121998,2020-03-13 18:53,43.22,944.08,1015.88,596,5.85,-5.70,-81,1
1584122058,2020-03-13 18:54,43.57,944.07,1015.88,596,5.78,-5.66,-81,1
1584122118,2020-03-13 18:55,43.72,944.09,1015.90,596,5.71,-5.68,-82,1
1584122178,2020-03-13 18:56,43.51,944.14,1015.94,596,5.72,-5.73,-82,1
1584122238,2020-03-13 18:57,43.55,944.14,1015.95,596,5.69,-5.75,-81,1
1584122298,2020-03-13 18:58,43.73,944.13,1015.94,596,5.68,-5.71,-82,1
1584122359,2020-03-13 18:59,44.00,944.14,1015.95,596,5.62,-5.68,-80,1
1584122419,2020-03-13 19:00,44.35,944.16,1015.97,596,5.60,-5.59,-80,1
1584122479,2020-03-13 19:01,44.67,944.15,1015.96,596,5.59,-5.51,-81,1
1584122539,2020-03-13 19:02,44.97,944.15,1015.95,596,5.53,-5.47,-79,1
1584122599,2020-03-13 19:03,44.84,944.14,1015.95,596,5.50,-5.54,-80,1
1584122659,2020-03-13 19:04,44.95,944.15,1015.96,596,5.48,-5.53,-82,1
1584122719,2020-03-13 19:05,44.78,944.16,1015.97,596,5.45,-5.60,-80,1
1584122779,2020-03-13 19:06,44.73,944.16,1015.96,596,5.41,-5.65,-82,1
1584122839,2020-03-13 19:07,44.85,944.14,1015.94,596,5.39,-5.64,-82,1
1584122899,2020-03-13 19:08,44.97,944.16,1015.97,596,5.34,-5.65,-82,1
1584122959,2020-03-13 19:09,45.13,944.19,1016.00,596,5.29,-5.65,-81,1
1584123019,2020-03-13 19:10,45.35,944.17,1015.98,596,5.27,-5.60,-80,1
1584123079,2020-03-13 19:11,45.10,944.23,1016.04,596,5.18,-5.76,-81,1
1584123139,2020-03-13 19:12,45.03,944.22,1016.03,596,5.17,-5.78,-82,1
1584123199,2020-03-13 19:13,44.82,944.23,1016.03,596,5.15,-5.87,-81,1
1584123260,2020-03-13 19:14,45.00,944.25,1016.06,596,5.10,-5.86,-80,1
1584123320,2020-03-13 19:15,45.56,944.31,1016.12,596,5.07,-5.72,-82,1
1584123380,2020-03-13 19:16,46.01,944.30,1016.11,596,5.03,-5.63,-82,1
1584123440,2020-03-13 19:17,46.10,944.29,1016.10,596,4.95,-5.68,-81,1
1584123500,2020-03-13 19:18,46.11,944.25,1016.05,596,4.95,-5.68,-80,1
1584123560,2020-03-13 19:19,46.44,944.28,1016.09,596,4.93,-5.60,-82,1
1584123620,2020-03-13 19:20,46.47,944.31,1016.12,596,4.90,-5.62,-81,1
1584123680,2020-03-13 19:21,46.44,944.31,1016.12,596,4.81,-5.71,-82,1
1584123740,2020-03-13 19:22,46.64,944.32,1016.12,596,4.78,-5.68,-82,1
1584123800,2020-03-13 19:23,47.01,944.29,1016.10,596,4.73,-5.62,-81,1
1584123860,2020-03-13 19:24,47.03,944.30,1016.11,596,4.68,-5.66,-81,1
1584123920,2020-03-13 19:25,47.68,944.37,1016.18,596,4.67,-5.49,-82,1
1584123980,2020-03-13 19:26,47.62,944.37,1016.17,596,4.59,-5.58,-81,1
1584124040,2020-03-13 19:27,48.08,944.40,1016.21,596,4.58,-5.46,-81,1
1584124100,2020-03-13 19:28,48.07,944.40,1016.21,596,4.55,-5.49,-80,1
1584124160,2020-03-13 19:29,47.91,944.43,1016.24,596,4.47,-5.61,-82,1
1584124220,2020-03-13 19:30,47.48,944.43,1016.24,596,4.49,-5.71,-81,1
1584124280,2020-03-13 19:31,47.82,944.41,1016.22,596,4.44,-5.67,-82,1
1584124340,2020-03-13 19:32,47.85,944.38,1016.18,596,4.42,-5.68,-81,1
1584124400,2020-03-13 19:33,47.73,944.50,1016.31,596,4.38,-5.75,-81,1
1584124460,2020-03-13 19:34,48.03,944.46,1016.27,596,4.39,-5.65,-81,1
1584124521,2020-03-13 19:35,48.02,944.48,1016.28,596,4.38,-5.67,-81,1
1584124581,2020-03-13 19:36,48.12,944.51,1016.32,596,4.33,-5.68,-81,1
1584124641,2020-03-13 19:37,48.28,944.52,1016.33,596,4.28,-5.69,-79,1
1584124701,2020-03-13 19:38,49.01,944.58,1016.39,596,4.13,-5.63,-82,1
1584124761,2020-03-13 19:39,48.32,944.55,1016.36,596,4.14,-5.81,-81,1
1584124821,2020-03-13 19:40,48.09,944.53,1016.34,596,4.12,-5.89,-80,1
1584124881,2020-03-13 19:41,48.60,944.51,1016.31,596,4.04,-5.82,-81,1
1584124941,2020-03-13 19:42,49.28,944.54,1016.35,596,4.00,-5.68,-80,1
1584125001,2020-03-13 19:43,49.84,944.53,1016.33,596,3.87,-5.65,-81,1
1584125061,2020-03-13 19:44,49.36,944.62,1016.43,596,3.84,-5.80,-81,1
1584125121,2020-03-13 19:45,48.61,944.55,1016.35,596,3.89,-5.96,-81,1
1584125181,2020-03-13 19:46,48.63,944.58,1016.39,596,3.83,-6.01,-80,1
1584125241,2020-03-13 19:47,48.53,944.53,1016.34,596,3.90,-5.97,-82,1
1584125301,2020-03-13 19:48,50.12,944.54,1016.35,596,3.76,-5.68,-80,1
1584125361,2020-03-13 19:49,50.36,944.55,1016.36,596,3.75,-5.62,-81,1
1584125421,2020-03-13 19:50,50.10,944.57,1016.37,596,3.73,-5.71,-80,1
1584125481,2020-03-13 19:51,50.15,944.61,1016.41,596,3.72,-5.71,-80,1
1584125541,2020-03-13 19:52,50.83,944.61,1016.42,596,3.59,-5.65,-81,1
1584125602,2020-03-13 19:53,49.99,944.65,1016.46,596,3.66,-5.80,-81,1
1584125662,2020-03-13 19:54,50.13,944.66,1016.46,596,3.65,-5.77,-81,1
1584125724,2020-03-13 19:55,49.97,944.73,1016.54,596,3.65,-5.82,-81,1
1584125784,2020-03-13 19:56,49.71,944.72,1016.53,596,3.64,-5.89,-81,1
1584125844,2020-03-13 19:57,50.28,944.74,1016.54,596,3.56,-5.82,-79,1
1584125904,2020-03-13 19:58,50.47,944.74,1016.54,596,3.56,-5.77,-81,1
1584125964,2020-03-13 19:59,50.81,944.77,1016.58,596,3.58,-5.66,-81,1
1584126024,2020-03-13 20:00,51.04,944.82,1016.63,596,3.52,-5.66,-81,1
1584126084,2020-03-13 20:01,51.32,944.78,1016.59,596,3.50,-5.61,-81,1
1584126144,2020-03-13 20:02,51.06,944.74,1016.55,596,3.50,-5.67,-82,1
1584126204,2020-03-13 20:03,50.84,944.75,1016.55,596,3.41,-5.81,-81,1
1584126264,2020-03-13 20:04,51.03,944.66,1016.47,596,3.40,-5.77,-81,1
1584126324,2020-03-13 20:05,50.87,944.69,1016.50,596,3.40,-5.81,-81,1
1584126384,2020-03-13 20:06,51.01,944.67,1016.48,596,3.26,-5.91,-81,1
1584126444,2020-03-13 20:07,50.58,944.73,1016.53,596,3.31,-5.97,-80,1
1584126504,2020-03-13 20:08,50.87,944.69,1016.49,596,3.32,-5.89,-80,1
1584126564,2020-03-13 20:09,50.50,944.71,1016.52,596,3.30,-6.00,-82,1
1584126624,2020-03-13 20:10,50.32,944.74,1016.55,596,3.28,-6.07,-80,1
1584126684,2020-03-13 20:11,50.60,944.75,1016.56,596,3.30,-5.98,-81,1
1584126744,2020-03-13 20:12,50.72,944.75,1016.56,596,3.27,-5.97,-80,1
1584126806,2020-03-13 20:13,50.78,944.73,1016.54,596,3.25,-5.98,-83,1
1584126866,2020-03-13 20:14,50.52,944.73,1016.53,596,3.24,-6.05,-80,1
1584126926,2020-03-13 20:15,50.84,944.76,1016.57,596,3.16,-6.04,-82,1
1584126986,2020-03-13 20:16,51.21,944.73,1016.54,596,3.17,-5.94,-82,1
1584127046,2020-03-13 20:17,50.98,944.80,1016.61,596,3.14,-6.03,-79,1
1584127106,2020-03-13 20:18,51.33,944.78,1016.58,596,3.15,-5.93,-80,1
1584127166,2020-03-13 20:19,51.16,944.76,1016.57,596,3.08,-6.04,-80,1
1584127226,2020-03-13 20:20,51.04,944.80,1016.61,596,3.02,-6.12,-82,1
1584127286,2020-03-13 20:21,51.26,944.83,1016.64,596,3.04,-6.05,-81,1
1584127346,2020-03-13 20:22,51.67,944.89,1016.69,596,3.00,-5.98,-81,1
1584127406,2020-03-13 20:23,51.49,944.87,1016.67,596,3.01,-6.02,-84,1
1584127466,2020-03-13 20:24,51.38,944.89,1016.70,596,3.00,-6.06,-82,1
1584127526,2020-03-13 20:25,51.22,944.91,1016.72,596,2.99,-6.11,-82,1
1584127586,2020-03-13 20:26,51.20,944.90,1016.71,596,2.96,-6.14,-81,1
1584127646,2020-03-13 20:27,51.64,944.86,1016.67,596,2.96,-6.03,-81,1
1584127706,2020-03-13 20:28,51.57,944.87,1016.68,596,2.97,-6.03,-81,1
1584127766,2020-03-13 20:29,52.05,944.88,1016.69,596,2.98,-5.90,-80,1
1584127826,2020-03-13 20:30,51.83,944.82,1016.63,596,2.94,-6.00,-80,1
1584127886,2020-03-13 20:31,51.64,944.87,1016.68,596,2.89,-6.09,-81,1
1584127946,2020-03-13 20:32,51.35,944.84,1016.65,596,2.93,-6.13,-83,1
1584128007,2020-03-13 20:33,51.75,944.85,1016.66,596,2.94,-6.02,-81,1
1584128067,2020-03-13 20:34,51.79,944.86,1016.67,596,2.94,-6.01,-83,1
1584128127,2020-03-13 20:35,51.41,944.84,1016.64,596,2.91,-6.13,-80,1
1584128187,2020-03-13 20:36,51.92,944.84,1016.64,596,2.89,-6.02,-81,1
1584128247,2020-03-13 20:37,51.85,944.79,1016.60,596,2.83,-6.09,-80,1
1584128307,2020-03-13 20:38,51.68,944.80,1016.61,596,2.80,-6.16,-82,1
1584128367,2020-03-13 20:39,51.77,944.78,1016.59,596,2.80,-6.14,-81,1
1584128427,2020-03-13 20:40,51.66,944.82,1016.63,596,2.77,-6.20,-81,1
1584128487,2020-03-13 20:41,52.40,944.83,1016.64,596,2.73,-6.05,-80,1
1584128547,2020-03-13 20:42,52.35,944.79,1016.59,596,2.71,-6.08,-82,1
1584128607,2020-03-13 20:43,51.99,944.76,1016.56,596,2.67,-6.21,-81,1
1584128667,2020-03-13 20:44,51.84,944.82,1016.63,596,2.60,-6.31,-81,1
1584128727,2020-03-13 20:45,52.13,944.85,1016.66,596,2.55,-6.28,-80,1
1584128787,2020-03-13 20:46,52.18,944.89,1016.69,596,2.48,-6.34,-81,1
1584128847,2020-03-13 20:47,52.64,944.87,1016.68,596,2.46,-6.24,-80,1
1584128907,2020-03-13 20:48,52.33,944.85,1016.66,596,2.29,-6.47,-82,1
1584128967,2020-03-13 20:49,52.36,944.86,1016.67,596,2.46,-6.31,-80,1
1584129027,2020-03-13 20:50,52.58,944.89,1016.69,596,2.47,-6.24,-81,1
1584129087,2020-03-13 20:51,52.46,944.94,1016.75,596,2.44,-6.30,-81,1
1584129147,2020-03-13 20:52,52.63,944.96,1016.77,596,2.38,-6.32,-81,1
1584129207,2020-03-13 20:53,53.18,944.96,1016.76,596,2.31,-6.25,-80,1
1584129267,2020-03-13 20:54,52.67,944.95,1016.76,596,2.30,-6.38,-82,1
1584129327,2020-03-13 20:55,52.76,944.98,1016.78,596,2.29,-6.37,-79,1
1584129387,2020-03-13 20:56,52.56,945.00,1016.81,596,2.29,-6.42,-80,1
1584129447,2020-03-13 20:57,52.48,945.04,1016.84,596,2.31,-6.42,-80,1
1584129507,2020-03-13 20:58,52.69,945.07,1016.87,596,2.30,-6.38,-80,1
1584129568,2020-03-13 20:59,53.36,945.08,1016.89,596,2.30,-6.21,-79,1
1584129628,2020-03-13 21:00,53.06,945.05,1016.85,596,2.30,-6.28,-79,1
1584129688,2020-03-13 21:01,53.35,945.05,1016.86,596,2.33,-6.19,-81,1
1584129748,2020-03-13 21:02,53.74,945.14,1016.94,596,2.34,-6.08,-80,1
1584129808,2020-03-13 21:03,53.78,945.15,1016.95,596,2.34,-6.07,-81,1
1584129868,2020-03-13 21:04,53.64,945.16,1016.97,596,2.27,-6.17,-80,1
1584129928,2020-03-13 21:05,53.60,945.17,1016.97,596,2.27,-6.18,-82,1
1584129988,2020-03-13 21:06,53.66,945.16,1016.97,596,2.23,-6.20,-81,1
1584130048,2020-03-13 21:07,53.13,945.17,1016.98,596,2.22,-6.34,-82,1
1584130108,2020-03-13 21:08,53.64,945.20,1017.01,596,2.23,-6.21,-81,1
1584130168,2020-03-13 21:09,53.07,945.19,1016.99,596,2.21,-6.37,-82,1
1584130229,2020-03-13 21:10,53.17,945.19,1017.00,596,2.20,-6.35,-80,1
1584130289,2020-03-13 21:11,53.20,945.22,1017.02,596,2.18,-6.36,-83,1
1584130349,2020-03-13 21:12,53.89,945.22,1017.02,596,2.14,-6.23,-82,1
1584130409,2020-03-13 21:13,54.46,945.21,1017.02,596,2.08,-6.15,-81,1
1584130469,2020-03-13 21:14,54.80,945.25,1017.06,596,2.02,-6.12,-79,1
1584130529,2020-03-13 21:15,54.93,945.24,1017.04,596,1.99,-6.12,-82,1
1584130589,2020-03-13 21:16,54.81,945.17,1016.98,596,1.96,-6.18,-81,1
1584130649,2020-03-13 21:17,54.24,945.18,1016.98,596,1.89,-6.38,-81,1
1584130709,2020-03-13 21:18,54.63,945.16,1016.97,596,1.91,-6.27,-81,1
1584130769,2020-03-13 21:19,54.75,945.16,1016.97,596,1.91,-6.24,-82,1
1584130829,2020-03-13 21:20,54.98,945.16,1016.97,596,1.91,-6.18,-80,1
1584130889,2020-03-13 21:21,54.61,945.14,1016.95,596,1.89,-6.29,-82,1
1584130949,2020-03-13 21:22,54.73,945.12,1016.93,596,1.90,-6.25,-81,1
1584131011,2020-03-13 21:23,53.85,945.19,1017.00,596,1.87,-6.49,-82,1
1584131071,2020-03-13 21:24,54.82,945.28,1017.09,596,1.86,-6.27,-81,1
1584131131,2020-03-13 21:25,54.79,945.31,1017.11,596,1.80,-6.33,-82,1
1584131191,2020-03-13 21:26,55.09,945.32,1017.13,596,1.72,-6.34,-80,1
1584131251,2020-03-13 21:27,55.27,945.27,1017.08,596,1.66,-6.35,-80,1
1584131311,2020-03-13 21:28,54.83,945.23,1017.04,596,1.69,-6.43,-80,1
1584131371,2020-03-13 21:29,55.28,945.31,1017.12,596,1.68,-6.33,-80,1
1584131431,2020-03-13 21:30,55.59,945.37,1017.18,596,1.46,-6.46,-81,1
1584131491,2020-03-13 21:31,56.06,945.37,1017.18,596,1.43,-6.38,-79,1
1584131551,2020-03-13 21:32,56.20,945.43,1017.24,596,1.49,-6.29,-81,1
1584131611,2020-03-13 21:33,55.97,945.50,1017.31,596,1.33,-6.50,-80,1
1584131671,2020-03-13 21:34,56.02,945.45,1017.26,596,1.26,-6.55,-81,1
1584131731,2020-03-13 21:35,56.44,945.43,1017.24,596,1.30,-6.41,-80,1
1584131791,2020-03-13 21:36,55.61,945.40,1017.21,596,1.28,-6.63,-82,1
1584131851,2020-03-13 21:37,56.75,945.39,1017.20,596,1.29,-6.35,-81,1
1584131911,2020-03-13 21:38,56.58,945.38,1017.19,596,1.31,-6.37,-81,1
1584131972,2020-03-13 21:39,56.42,945.40,1017.21,596,1.20,-6.51,-81,1
1584132032,2020-03-13 21:40,56.40,945.43,1017.24,596,1.18,-6.53,-80,1
1584132092,2020-03-13 21:41,56.63,945.49,1017.30,596,1.18,-6.48,-82,1
1584132152,2020-03-13 21:42,56.68,945.46,1017.26,596,1.17,-6.48,-80,1
1584132213,2020-03-13 21:43,56.86,945.42,1017.23,596,1.20,-6.41,-80,1
1584132273,2020-03-13 21:44,56.76,945.41,1017.22,596,1.22,-6.41,-80,1
1584132333,2020-03-13 21:45,56.41,945.44,1017.25,596,1.17,-6.54,-81,1
1584132393,2020-03-13 21:46,57.62,945.43,1017.24,596,1.14,-6.29,-78,1
1584132453,2020-03-13 21:47,56.38,945.42,1017.22,596,1.12,-6.60,-80,1
1584132513,2020-03-13 21:48,56.75,945.47,1017.28,596,1.12,-6.51,-82,1
1584132573,2020-03-13 21:49,57.05,945.49,1017.30,596,1.08,-6.48,-80,1
1584132633,2020-03-13 21:50,56.85,945.51,1017.31,596,1.06,-6.54,-80,1
1584132693,2020-03-13 21:51,57.28,945.49,1017.30,596,1.07,-6.44,-82,1
1584132753,2020-03-13 21:52,57.15,945.51,1017.32,596,1.06,-6.47,-80,1
1584132813,2020-03-13 21:53,57.33,945.57,1017.38,596,0.99,-6.50,-80,1
1584132873,2020-03-13 21:54,57.34,945.55,1017.35,596,1.00,-6.49,-82,1
1584132933,2020-03-13 21:55,57.49,945.50,1017.30,596,1.01,-6.45,-80,1
1584132993,2020-03-13 21:56,57.46,945.53,1017.34,596,1.02,-6.44,-81,1
1584133053,2020-03-13 21:57,57.49,945.59,1017.40,596,1.04,-6.42,-82,1
1584133114,2020-03-13 21:58,57.63,945.57,1017.38,596,0.99,-6.43,-79,1
1584133174,2020-03-13 21:59,57.32,945.53,1017.34,596,0.98,-6.51,-80,1
1584133234,2020-03-13 22:00,57.57,945.56,1017.36,596,1.01,-6.43,-82,1
1584133294,2020-03-13 22:01,58.24,945.55,1017.36,596,0.98,-6.30,-81,1
1584133354,2020-03-13 22:02,57.43,945.58,1017.39,596,0.98,-6.49,-81,1
1584133414,2020-03-13 22:03,57.44,945.68,1017.49,596,0.97,-6.49,-81,1
1584133474,2020-03-13 22:04,57.95,945.67,1017.48,596,0.92,-6.42,-81,1
1584133534,2020-03-13 22:05,57.34,945.66,1017.47,596,0.88,-6.60,-81,1
1584133594,2020-03-13 22:06,58.29,945.65,1017.45,596,0.89,-6.38,-80,1
1584133654,2020-03-13 22:07,58.18,945.67,1017.47,596,0.91,-6.38,-81,1
1584133714,2020-03-13 22:08,57.81,945.63,1017.44,596,0.91,-6.47,-81,1
1584133774,2020-03-13 22:09,57.44,945.67,1017.48,596,0.94,-6.52,-79,1
1584133834,2020-03-13 22:10,57.93,945.60,1017.40,596,0.95,-6.40,-81,1
1584133894,2020-03-13 22:11,58.18,945.65,1017.46,596,0.94,-6.35,-83,1
1584133954,2020-03-13 22:12,58.57,945.60,1017.41,596,0.90,-6.31,-81,1
1584134014,2020-03-13 22:13,58.29,945.60,1017.40,596,0.90,-6.37,-81,1
1584134074,2020-03-13 22:14,57.76,945.60,1017.40,596,0.84,-6.54,-80,1
1584134134,2020-03-13 22:15,58.08,945.66,1017.47,596,0.82,-6.49,-81,1
1584134194,2020-03-13 22:16,58.25,945.64,1017.45,596,0.78,-6.49,-83,1
1584134254,2020-03-13 22:17,58.56,945.63,1017.43,596,0.80,-6.40,-82,1
1584134314,2020-03-13 22:18,57.68,945.66,1017.47,596,0.78,-6.62,-82,1
1584134374,2020-03-13 22:19,58.80,945.70,1017.51,596,0.82,-6.33,-79,1
1584134434,2020-03-13 22:20,58.20,945.72,1017.53,596,0.83,-6.45,-82,1
1584134494,2020-03-13 22:21,56.96,945.63,1017.44,596,0.80,-6.76,-80,1
1584134554,2020-03-13 22:22,57.97,945.65,1017.46,596,0.76,-6.57,-82,1
1584134614,2020-03-13 22:23,58.18,945.65,1017.46,596,0.78,-6.51,-81,1
1584134674,2020-03-13 22:24,58.41,945.67,1017.48,596,0.79,-6.44,-79,1
1584134735,2020-03-13 22:25,57.69,945.66,1017.46,596,0.78,-6.62,-82,1
1584134795,2020-03-13 22:26,58.73,945.64,1017.45,596,0.74,-6.42,-79,1
1584134855,2020-03-13 22:27,57.60,945.66,1017.47,596,0.75,-6.66,-79,1
1584134915,2020-03-13 22:28,58.02,945.69,1017.50,596,0.77,-6.55,-80,1
1584134975,2020-03-13 22:29,58.14,945.75,1017.56,596,0.73,-6.56,-81,1
1584135035,2020-03-13 22:30,58.22,945.74,1017.54,596,0.71,-6.56,-80,1
1584135095,2020-03-13 22:31,59.15,945.75,1017.56,596,0.71,-6.36,-80,1
1584135155,2020-03-13 22:32,58.02,945.69,1017.49,596,0.62,-6.69,-80,1
1584135215,2020-03-13 22:33,59.07,945.73,1017.53,596,0.65,-6.43,-80,1
1584135275,2020-03-13 22:34,58.51,945.72,1017.53,596,0.65,-6.56,-80,1
1584135335,2020-03-13 22:35,59.51,945.69,1017.50,596,0.64,-6.34,-80,1
1584135395,2020-03-13 22:36,58.92,945.69,1017.50,596,0.61,-6.50,-81,1
1584135455,2020-03-13 22:37,58.98,945.66,1017.47,596,0.62,-6.48,-81,1
1584135515,2020-03-13 22:38,58.84,945.68,1017.49,596,0.57,-6.56,-79,1
1584135575,2020-03-13 22:39,59.21,945.68,1017.49,596,0.56,-6.48,-80,1
1584135635,2020-03-13 22:40,59.27,945.71,1017.52,596,0.56,-6.47,-81,1
1584135695,2020-03-13 22:41,58.97,945.73,1017.54,596,0.53,-6.57,-79,1
1584135755,2020-03-13 22:42,59.20,945.71,1017.52,596,0.54,-6.51,-80,1
1584135815,2020-03-13 22:43,59.33,945.70,1017.50,596,0.41,-6.60,-81,1
1584135875,2020-03-13 22:44,58.78,945.71,1017.51,596,0.43,-6.70,-80,1
1584135935,2020-03-13 22:45,58.66,945.67,1017.48,596,0.32,-6.83,-80,1
1584135995,2020-03-13 22:46,60.16,945.69,1017.50,596,0.37,-6.46,-80,1
1584136055,2020-03-13 22:47,60.42,945.67,1017.48,596,0.35,-6.42,-80,1
1584136115,2020-03-13 22:48,60.00,945.68,1017.49,596,0.36,-6.50,-81,1
1584136175,2020-03-13 22:49,59.98,945.67,1017.48,596,0.39,-6.48,-82,1
1584136235,2020-03-13 22:50,60.51,945.74,1017.55,596,0.40,-6.35,-78,1
1584136295,2020-03-13 22:51,60.08,945.70,1017.51,596,0.43,-6.42,-81,1
1584136355,2020-03-13 22:52,59.49,945.68,1017.49,596,0.41,-6.56,-81,1
1584136416,2020-03-13 22:53,59.62,945.65,1017.46,596,0.43,-6.52,-80,1
1584136476,2020-03-13 22:54,59.55,945.69,1017.50,596,0.44,-6.52,-82,1
1584136536,2020-03-13 22:55,59.91,945.69,1017.50,596,0.45,-6.44,-81,1
1584136596,2020-03-13 22:56,59.47,945.65,1017.46,596,0.44,-6.54,-82,1
1584136656,2020-03-13 22:57,58.75,945.62,1017.43,596,0.40,-6.74,-80,1
1584136716,2020-03-13 22:58,59.70,945.62,1017.43,596,0.38,-6.55,-82,1
1584136776,2020-03-13 22:59,59.54,945.67,1017.48,596,0.37,-6.59,-83,1
1584136836,2020-03-13 23:00,59.68,945.62,1017.43,596,0.39,-6.54,-81,1
1584136896,2020-03-13 23:01,60.10,945.63,1017.44,596,0.42,-6.42,-82,1
1584136956,2020-03-13 23:02,59.30,945.64,1017.45,596,0.41,-6.61,-80,1
1584137016,2020-03-13 23:03,60.01,945.63,1017.43,596,0.38,-6.48,-80,1
1584137076,2020-03-13 23:04,59.71,945.68,1017.49,596,0.38,-6.54,-81,1
1584137136,2020-03-13 23:05,60.60,945.72,1017.52,596,0.35,-6.38,-81,1
1584137196,2020-03-13 23:06,61.04,945.69,1017.49,596,0.26,-6.37,-81,1
1584137256,2020-03-13 23:07,60.73,945.72,1017.53,596,0.30,-6.40,-82,1
1584137316,2020-03-13 23:08,60.10,945.78,1017.59,596,0.27,-6.56,-81,1
1584137376,2020-03-13 23:09,60.01,945.74,1017.55,596,0.27,-6.58,-81,1
1584137436,2020-03-13 23:10,60.27,945.75,1017.55,596,0.31,-6.49,-80,1
1584137496,2020-03-13 23:11,60.38,945.74,1017.54,596,0.35,-6.43,-81,1
1584137556,2020-03-13 23:12,60.07,945.79,1017.59,596,0.38,-6.47,-81,1
1584137616,2020-03-13 23:13,60.63,945.77,1017.58,596,0.42,-6.31,-82,1
1584137676,2020-03-13 23:14,60.43,945.79,1017.59,596,0.42,-6.35,-82,1
1584137736,2020-03-13 23:15,60.40,945.78,1017.59,596,0.42,-6.36,-80,1
1584137796,2020-03-13 23:16,60.04,945.75,1017.56,596,0.45,-6.41,-80,1
1584137856,2020-03-13 23:17,60.19,945.74,1017.55,596,0.46,-6.36,-81,1
1584137916,2020-03-13 23:18,60.40,945.76,1017.57,596,0.48,-6.30,-80,1
1584137976,2020-03-13 23:19,60.14,945.74,1017.55,596,0.47,-6.37,-81,1
1584138036,2020-03-13 23:20,59.52,945.65,1017.46,596,0.47,-6.50,-81,1
1584138097,2020-03-13 23:21,60.26,945.67,1017.48,596,0.50,-6.31,-80,1
1584138157,2020-03-13 23:22,59.55,945.69,1017.50,596,0.50,-6.47,-78,1
1584138217,2020-03-13 23:23,59.84,945.67,1017.48,596,0.51,-6.39,-80,1
1584138277,2020-03-13 23:24,60.12,945.64,1017.45,596,0.50,-6.34,-82,1
1584138337,2020-03-13 23:25,59.87,945.66,1017.47,596,0.53,-6.37,-82,1
1584138397,2020-03-13 23:26,60.13,945.67,1017.48,596,0.57,-6.27,-78,1
1584138457,2020-03-13 23:27,58.95,945.65,1017.45,596,0.57,-6.53,-80,1
1584138517,2020-03-13 23:28,58.98,945.68,1017.48,596,0.61,-6.49,-80,1
1584138577,2020-03-13 23:29,59.89,945.68,1017.49,596,0.64,-6.26,-79,1
1584138637,2020-03-13 23:30,59.51,945.67,1017.48,596,0.65,-6.33,-80,1
1584138697,2020-03-13 23:31,59.05,945.71,1017.51,596,0.71,-6.38,-81,1
1584138757,2020-03-13 23:32,59.17,945.69,1017.50,596,0.74,-6.32,-81,1
1584138817,2020-03-13 23:33,58.48,945.66,1017.47,596,0.78,-6.44,-80,1
1584138877,2020-03-13 23:34,58.70,945.69,1017.50,596,0.80,-6.37,-81,1
1584138937,2020-03-13 23:35,58.70,945.67,1017.48,596,0.84,-6.33,-81,1
1584138997,2020-03-13 23:36,58.58,945.61,1017.42,596,0.88,-6.32,-81,1
1584139057,2020-03-13 23:37,58.69,945.66,1017.47,596,0.93,-6.25,-80,1
1584139117,2020-03-13 23:38,58.50,945.68,1017.49,596,0.96,-6.27,-80,1
1584139177,2020-03-13 23:39,58.40,945.65,1017.46,596,1.00,-6.25,-81,1
1584139237,2020-03-13 23:40,58.35,945.69,1017.50,596,1.01,-6.25,-81,1
1584139297,2020-03-13 23:41,58.38,945.70,1017.51,596,1.06,-6.20,-82,1
1584139357,2020-03-13 23:42,58.21,945.70,1017.51,596,1.13,-6.17,-82,1
1584139417,2020-03-13 23:43,58.08,945.66,1017.47,596,1.18,-6.15,-81,1
1584139477,2020-03-13 23:44,57.95,945.69,1017.50,596,1.22,-6.14,-79,1
1584139537,2020-03-13 23:45,58.06,945.65,1017.46,596,1.26,-6.08,-79,1
1584139597,2020-03-13 23:46,57.79,945.68,1017.49,596,1.32,-6.09,-81,1
1584139657,2020-03-13 23:47,57.66,945.72,1017.53,596,1.36,-6.08,-81,1
1584139717,2020-03-13 23:48,57.66,945.72,1017.53,596,1.41,-6.03,-78,1
1584139777,2020-03-13 23:49,57.73,945.73,1017.53,596,1.46,-5.97,-80,1
1584139838,2020-03-13 23:50,57.64,945.70,1017.51,596,1.51,-5.94,-80,1
1584139898,2020-03-13 23:51,57.72,945.72,1017.53,596,1.56,-5.88,-82,1
1584139958,2020-03-13 23:52,57.78,945.72,1017.53,596,1.62,-5.81,-80,1
1584140018,2020-03-13 23:53,57.49,945.72,1017.53,596,1.67,-5.82,-79,1
1584140078,2020-03-13 23:54,57.31,945.72,1017.53,596,1.72,-5.82,-81,1
1584140138,2020-03-13 23:55,57.09,945.74,1017.55,596,1.76,-5.83,-80,1
1584140198,2020-03-13 23:56,57.35,945.75,1017.56,596,1.81,-5.73,-81,1
1584140258,2020-03-13 23:57,56.97,945.76,1017.57,596,1.85,-5.78,-80,1
1584140318,2020-03-13 23:58,57.37,945.68,1017.49,596,1.87,-5.66,-80,1
1584140378,2020-03-13 23:59,57.48,945.71,1017.51,596,1.91,-5.60,-82,1