1584140438,2020-03-14 00:00,57.02,945.72,1017.52,596,1.96,-5.66,-81,1
1584140498,2020-03-14 00:01,56.96,945.71,1017.52,596,2.01,-5.63,-80,1
1584140558,2020-03-14 00:02,56.78,945.72,1017.53,596,2.03,-5.65,-81,1
1584140618,2020-03-14 00:03,56.76,945.73,1017.54,596,2.09,-5.60,-80,1
1584140678,2020-03-14 00:04,56.50,945.74,1017.55,596,2.13,-5.62,-82,1
1584140738,2020-03-14 00:05,56.57,945.75,1017.56,596,2.18,-5.56,-80,1
1584140798,2020-03-14 00:06,56.65,945.73,1017.53,596,2.22,-5.50,-80,1
1584140858,2020-03-14 00:07,56.59,945.75,1017.56,596,2.26,-5.48,-82,1
1584140918,2020-03-14 00:08,56.39,945.71,1017.52,596,2.31,-5.48,-80,1
1584140978,2020-03-14 00:09,56.00,945.73,1017.54,596,2.35,-5.53,-80,1
1584141038,2020-03-14 00:10,55.85,945.73,1017.54,596,2.40,-5.52,-81,1
1584141098,2020-03-14 00:11,55.92,945.74,1017.54,596,2.44,-5.46,-79,1
1584141158,2020-03-14 00:12,55.73,945.80,1017.61,596,2.48,-5.47,-80,1
1584141218,2020-03-14 00:13,55.77,945.85,1017.65,596,2.51,-5.44,-81,1
1584141278,2020-03-14 00:14,55.30,945.73,1017.54,596,2.56,-5.50,-80,1
1584141338,2020-03-14 00:15,54.95,945.75,1017.56,596,2.61,-5.54,-81,1
1584141398,2020-03-14 00:16,55.62,945.78,1017.59,596,2.66,-5.33,-80,1
1584141459,2020-03-14 00:17,55.55,945.78,1017.59,596,2.69,-5.32,-80,1
1584141519,2020-03-14 00:18,55.49,945.79,1017.59,596,2.74,-5.29,-80,1
1584141579,2020-03-14 00:19,55.23,945.75,1017.56,596,2.77,-5.32,-82,1
1584141639,2020-03-14 00:20,55.07,945.80,1017.61,596,2.81,-5.32,-80,1
1584141699,2020-03-14 00:21,55.19,945.76,1017.56,596,2.84,-5.26,-79,1
1584141759,2020-03-14 00:22,55.16,945.79,1017.59,596,2.87,-5.24,-79,1
1584141819,2020-03-14 00:23,54.96,945.76,1017.57,596,2.90,-5.26,-81,1
1584141879,2020-03-14 00:24,55.25,945.78,1017.59,596,2.93,-5.17,-82,1
1584141939,2020-03-14 00:25,55.34,945.83,1017.63,596,2.96,-5.11,-81,1
1584141999,2020-03-14 00:26,54.65,945.80,1017.60,596,3.00,-5.24,-80,1
1584142059,2020-03-14 00:27,54.68,945.80,1017.61,596,3.04,-5.20,-82,1
1584142119,2020-03-14 00:28,55.06,945.84,1017.64,596,3.07,-5.08,-83,1
1584142179,2020-03-14 00:29,54.71,945.90,1017.71,596,3.11,-5.13,-81,1
1584142239,2020-03-14 00:30,54.62,945.89,1017.70,596,3.14,-5.12,-81,1
1584142299,2020-03-14 00:31,54.56,945.82,1017.63,596,3.17,-5.11,-83,1
1584142359,2020-03-14 00:32,54.37,945.86,1017.67,596,3.20,-5.12,-79,1
1584142419,2020-03-14 00:33,54.25,945.86,1017.67,596,3.24,-5.12,-80,1
1584142480,2020-03-14 00:34,54.17,945.89,1017.70,596,3.27,-5.11,-81,1
1584142540,2020-03-14 00:35,54.36,945.88,1017.68,596,3.30,-5.03,-81,1
1584142600,2020-03-14 00:36,54.29,945.83,1017.63,596,3.33,-5.02,-81,1
1584142660,2020-03-14 00:37,54.35,945.85,1017.66,596,3.35,-4.99,-81,1
1584142720,2020-03-14 00:38,53.93,945.87,1017.68,596,3.37,-5.07,-82,1
1584142780,2020-03-14 00:39,53.75,945.90,1017.71,596,3.39,-5.10,-83,1
1584142840,2020-03-14 00:40,53.46,945.82,1017.63,596,3.41,-5.15,-80,1
1584142900,2020-03-14 00:41,53.92,945.82,1017.63,596,3.44,-5.01,-82,1
1584142960,2020-03-14 00:42,53.69,945.89,1017.70,596,3.46,-5.05,-81,1
1584143020,2020-03-14 00:43,53.71,945.84,1017.65,596,3.49,-5.02,-80,1
1584143080,2020-03-14 00:44,53.45,945.77,1017.58,596,3.52,-5.05,-80,1
1584143141,2020-03-14 00:45,53.56,945.78,1017.59,596,3.53,-5.02,-81,1
1584143201,2020-03-14 00:46,53.47,945.77,1017.58,596,3.54,-5.03,-81,1
1584143261,2020-03-14 00:47,53.06,945.82,1017.63,596,3.56,-5.11,-82,1
1584143321,2020-03-14 00:48,53.47,945.79,1017.60,596,3.57,-5.00,-82,1
1584143382,2020-03-14 00:49,53.09,945.82,1017.63,596,3.57,-5.09,-80,1
1584143442,2020-03-14 00:50,52.97,945.83,1017.64,596,3.59,-5.10,-79,1
1584143502,2020-03-14 00:51,52.79,945.77,1017.58,596,3.60,-5.14,-82,1
1584143562,2020-03-14 00:52,52.45,945.83,1017.63,596,3.62,-5.21,-80,1
1584143622,2020-03-14 00:53,52.53,945.79,1017.60,596,3.65,-5.16,-80,1
1584143682,2020-03-14 00:54,52.30,945.85,1017.66,596,3.66,-5.21,-80,1
1584143742,2020-03-14 00:55,52.37,945.95,1017.76,596,3.69,-5.16,-79,1
1584143802,2020-03-14 00:56,52.03,945.75,1017.55,596,3.69,-5.25,-80,1
1584143862,2020-03-14 00:57,51.96,945.78,1017.59,596,3.74,-5.22,-79,1
1584143922,2020-03-14 00:58,52.25,945.89,1017.69,596,3.73,-5.16,-82,1
1584143982,2020-03-14 00:59,51.93,945.94,1017.75,596,3.76,-5.21,-81,1
1584144042,2020-03-14 01:00,52.06,945.87,1017.68,596,3.79,-5.15,-80,1
1584144102,2020-03-14 01:01,52.22,945.64,1017.45,596,3.79,-5.11,-81,1
1584144162,2020-03-14 01:02,52.04,945.87,1017.68,596,3.78,-5.16,-79,1
1584144222,2020-03-14 01:03,51.65,945.77,1017.58,596,3.80,-5.24,-81,1
1584144282,2020-03-14 01:04,51.71,945.81,1017.62,596,3.82,-5.21,-79,1
1584144342,2020-03-14 01:05,51.76,945.87,1017.67,596,3.82,-5.20,-80,1
1584144402,2020-03-14 01:06,51.93,945.85,1017.66,596,3.84,-5.13,-81,1
1584144462,2020-03-14 01:07,51.74,945.80,1017.61,596,3.84,-5.18,-80,1
1584144523,2020-03-14 01:08,52.01,945.81,1017.62,596,3.84,-5.11,-82,1
1584144583,2020-03-14 01:09,51.91,945.78,1017.59,596,3.82,-5.16,-80,1
1584144643,2020-03-14 01:10,52.05,945.79,1017.59,596,3.82,-5.12,-80,1
1584144703,2020-03-14 01:11,52.02,945.83,1017.63,596,3.82,-5.13,-80,1
1584144763,2020-03-14 01:12,52.30,945.82,1017.62,596,3.84,-5.04,-80,1
1584144823,2020-03-14 01:13,51.80,945.84,1017.65,596,3.84,-5.17,-80,1
1584144883,2020-03-14 01:14,51.56,945.82,1017.63,596,3.84,-5.23,-82,1
1584144943,2020-03-14 01:15,51.85,945.77,1017.58,596,3.86,-5.13,-82,1
1584145004,2020-03-14 01:16,51.76,945.86,1017.66,596,3.85,-5.17,-81,1
1584145064,2020-03-14 01:17,51.92,945.78,1017.59,596,3.85,-5.13,-82,1
1584145124,2020-03-14 01:18,51.85,945.84,1017.64,596,3.84,-5.15,-81,1
1584145184,2020-03-14 01:19,51.84,945.82,1017.63,596,3.84,-5.16,-81,1
1584145244,2020-03-14 01:20,51.64,945.86,1017.66,596,3.83,-5.22,-82,1
1584145304,2020-03-14 01:21,51.73,945.84,1017.64,596,3.86,-5.17,-81,1
1584145364,2020-03-14 01:22,51.98,945.93,1017.74,596,3.88,-5.08,-81,1
1584145425,2020-03-14 01:23,52.10,945.84,1017.65,596,3.88,-5.05,-81,1
1584145485,2020-03-14 01:24,51.89,945.91,1017.71,596,3.86,-5.13,-80,1
1584145545,2020-03-14 01:25,52.27,945.85,1017.66,596,3.91,-4.98,-79,1
1584145605,2020-03-14 01:26,52.27,945.85,1017.66,596,3.92,-4.97,-80,1
1584145665,2020-03-14 01:27,52.16,945.88,1017.69,596,3.94,-4.98,-79,1
1584145725,2020-03-14 01:28,51.89,945.87,1017.68,596,3.94,-5.05,-80,1
1584145785,2020-03-14 01:29,52.09,945.88,1017.69,596,3.96,-4.98,-80,1
1584145845,2020-03-14 01:30,52.18,945.85,1017.66,596,3.97,-4.95,-81,1
1584145905,2020-03-14 01:31,52.23,945.90,1017.71,596,3.97,-4.94,-79,1
1584145965,2020-03-14 01:32,51.79,945.90,1017.70,596,3.99,-5.03,-79,1
1584146025,2020-03-14 01:33,51.88,945.85,1017.65,596,4.01,-4.99,-80,1
1584146085,2020-03-14 01:34,51.92,945.88,1017.69,596,4.03,-4.96,-80,1
1584146145,2020-03-14 01:35,51.71,945.83,1017.64,596,4.04,-5.01,-79,1
1584146205,2020-03-14 01:36,52.09,945.92,1017.73,596,4.06,-4.89,-80,1
1584146265,2020-03-14 01:37,52.00,945.91,1017.71,596,4.07,-4.90,-81,1
1584146325,2020-03-14 01:38,51.89,945.94,1017.75,596,4.08,-4.92,-80,1
1584146385,2020-03-14 01:39,51.94,945.90,1017.71,596,4.09,-4.90,-79,1
1584146445,2020-03-14 01:40,51.79,945.88,1017.69,596,4.04,-4.98,-80,1
1584146505,2020-03-14 01:41,51.77,945.90,1017.71,596,4.05,-4.98,-80,1
1584146565,2020-03-14 01:42,52.07,945.95,1017.76,596,4.04,-4.91,-80,1
1584146625,2020-03-14 01:43,51.87,945.86,1017.67,596,4.06,-4.95,-81,1
1584146685,2020-03-14 01:44,51.93,945.82,1017.62,596,4.08,-4.91,-83,1
1584146745,2020-03-14 01:45,52.13,945.81,1017.62,596,4.09,-4.85,-81,1
1584146805,2020-03-14 01:46,51.76,945.90,1017.71,596,4.10,-4.94,-82,1
1584146865,2020-03-14 01:47,51.80,945.89,1017.70,596,4.11,-4.92,-81,1
1584146925,2020-03-14 01:48,51.80,945.82,1017.63,596,4.11,-4.92,-80,1
1584146985,2020-03-14 01:49,52.13,945.79,1017.60,596,4.14,-4.81,-81,1
1584147046,2020-03-14 01:50,51.99,945.81,1017.61,596,4.15,-4.83,-82,1
1584147106,2020-03-14 01:51,51.90,945.74,1017.55,596,4.14,-4.86,-80,1
1584147167,2020-03-14 01:52,52.08,945.74,1017.55,596,4.15,-4.81,-81,1
1584147227,2020-03-14 01:53,51.91,945.75,1017.56,596,4.15,-4.85,-79,1
1584147287,2020-03-14 01:54,52.12,945.76,1017.56,596,4.18,-4.77,-83,1
1584147347,2020-03-14 01:55,51.94,945.79,1017.60,596,4.19,-4.81,-81,1
1584147407,2020-03-14 01:56,52.30,945.78,1017.59,596,4.19,-4.71,-82,1
1584147467,2020-03-14 01:57,52.28,945.78,1017.59,596,4.20,-4.71,-80,1
1584147527,2020-03-14 01:58,51.86,945.80,1017.61,596,4.22,-4.80,-80,1
1584147587,2020-03-14 01:59,52.06,945.80,1017.61,596,4.23,-4.74,-82,1
1584147647,2020-03-14 02:00,52.11,945.77,1017.58,596,4.22,-4.74,-82,1
1584147707,2020-03-14 02:01,51.93,945.77,1017.58,596,4.23,-4.77,-81,1
1584147767,2020-03-14 02:02,51.68,945.73,1017.54,596,4.20,-4.86,-80,1
1584147827,2020-03-14 02:03,51.82,945.71,1017.52,596,4.20,-4.83,-81,1
1584147887,2020-03-14 02:04,51.89,945.70,1017.51,596,4.20,-4.81,-81,1
1584147947,2020-03-14 02:05,51.64,945.66,1017.47,596,4.16,-4.91,-82,1
1584148007,2020-03-14 02:06,52.19,945.70,1017.51,596,4.15,-4.78,-80,1
1584148067,2020-03-14 02:07,52.03,945.72,1017.53,596,4.14,-4.83,-81,1
1584148128,2020-03-14 02:08,51.98,945.77,1017.58,596,4.13,-4.85,-82,1
1584148188,2020-03-14 02:09,52.00,945.79,1017.60,596,4.12,-4.86,-80,1
1584148248,2020-03-14 02:10,51.95,945.80,1017.60,596,4.11,-4.88,-79,1
1584148308,2020-03-14 02:11,52.12,945.75,1017.55,596,4.13,-4.82,-81,1
1584148368,2020-03-14 02:12,52.04,945.82,1017.63,596,4.09,-4.87,-81,1
1584148428,2020-03-14 02:13,51.97,945.80,1017.61,596,4.09,-4.89,-81,1
1584148488,2020-03-14 02:14,51.98,945.77,1017.58,596,4.11,-4.87,-80,1
1584148548,2020-03-14 02:15,52.02,945.71,1017.51,596,4.11,-4.86,-81,1
1584148608,2020-03-14 02:16,52.23,945.73,1017.54,596,4.11,-4.81,-81,1
1584148668,2020-03-14 02:17,52.25,945.71,1017.51,596,4.10,-4.81,-82,1
1584148728,2020-03-14 02:18,52.20,945.72,1017.53,596,4.08,-4.84,-81,1
1584148788,2020-03-14 02:19,52.37,945.74,1017.55,596,4.03,-4.85,-81,1
1584148848,2020-03-14 02:20,52.30,945.76,1017.57,596,4.05,-4.85,-82,1
1584148908,2020-03-14 02:21,52.35,945.77,1017.58,596,4.05,-4.83,-81,1
1584148968,2020-03-14 02:22,52.31,945.80,1017.61,596,4.04,-4.85,-80,1
1584149028,2020-03-14 02:23,52.39,945.78,1017.59,596,4.02,-4.85,-79,1
1584149088,2020-03-14 02:24,52.17,945.77,1017.58,596,3.97,-4.95,-79,1
1584149148,2020-03-14 02:25,52.37,945.82,1017.63,596,3.99,-4.88,-81,1
1584149208,2020-03-14 02:26,52.62,945.84,1017.65,596,3.98,-4.83,-80,1
1584149268,2020-03-14 02:27,52.40,945.85,1017.65,596,3.96,-4.90,-81,1
1584149328,2020-03-14 02:28,52.51,945.86,1017.66,596,3.94,-4.89,-81,1
1584149389,2020-03-14 02:29,52.26,945.87,1017.68,596,3.95,-4.95,-81,1
1584149449,2020-03-14 02:30,52.52,945.74,1017.55,596,3.96,-4.87,-81,1
1584149509,2020-03-14 02:31,52.58,945.78,1017.58,596,3.93,-4.89,-80,1
1584149569,2020-03-14 02:32,52.82,945.81,1017.62,596,3.87,-4.88,-79,1
1584149629,2020-03-14 02:33,53.03,945.83,1017.64,596,3.91,-4.79,-79,1
1584149689,2020-03-14 02:34,53.04,945.81,1017.62,596,3.88,-4.82,-80,1
1584149749,2020-03-14 02:35,53.06,945.83,1017.64,596,3.81,-4.88,-80,1
1584149809,2020-03-14 02:36,52.71,945.86,1017.67,596,3.79,-4.98,-81,1
1584149869,2020-03-14 02:37,53.09,945.84,1017.65,596,3.78,-4.90,-81,1
1584149929,2020-03-14 02:38,53.17,945.83,1017.63,596,3.77,-4.89,-80,1
1584149989,2020-03-14 02:39,53.19,945.83,1017.64,596,3.78,-4.87,-81,1
1584150049,2020-03-14 02:40,53.30,945.84,1017.64,596,3.76,-4.87,-79,1
1584150109,2020-03-14 02:41,53.23,945.84,1017.65,596,3.76,-4.88,-80,1
1584150169,2020-03-14 02:42,53.29,945.85,1017.66,596,3.75,-4.88,-81,1
1584150229,2020-03-14 02:43,53.39,945.88,1017.68,596,3.75,-4.85,-81,1
1584150289,2020-03-14 02:44,53.44,945.83,1017.63,596,3.76,-4.83,-80,1
1584150349,2020-03-14 02:45,53.74,945.85,1017.66,596,3.72,-4.79,-82,1
1584150409,2020-03-14 02:46,53.55,945.86,1017.67,596,3.74,-4.82,-80,1
1584150469,2020-03-14 02:47,53.48,945.84,1017.65,596,3.76,-4.82,-79,1
1584150529,2020-03-14 02:48,53.42,945.84,1017.64,596,3.74,-4.85,-79,1
1584150589,2020-03-14 02:49,53.43,945.84,1017.64,596,3.73,-4.86,-80,1
1584150649,2020-03-14 02:50,53.55,945.87,1017.68,596,3.72,-4.84,-81,1
1584150709,2020-03-14 02:51,53.58,945.86,1017.67,596,3.72,-4.83,-81,1
1584150769,2020-03-14 02:52,53.48,945.86,1017.67,596,3.70,-4.88,-80,1
1584150829,2020-03-14 02:53,53.53,945.84,1017.64,596,3.70,-4.86,-81,1
1584150889,2020-03-14 02:54,53.69,945.89,1017.69,596,3.68,-4.84,-79,1
1584150949,2020-03-14 02:55,53.61,945.84,1017.65,596,3.68,-4.86,-81,1
1584151010,2020-03-14 02:56,53.74,945.87,1017.68,596,3.70,-4.81,-82,1
1584151070,2020-03-14 02:57,53.79,945.89,1017.70,596,3.68,-4.82,-79,1
1584151130,2020-03-14 02:58,53.87,945.87,1017.68,596,3.67,-4.81,-78,1
1584151190,2020-03-14 02:59,53.86,945.90,1017.70,596,3.64,-4.84,-81,1
1584151250,2020-03-14 03:00,53.77,945.88,1017.69,596,3.61,-4.89,-80,1
1584151310,2020-03-14 03:01,53.68,945.85,1017.66,596,3.61,-4.91,-80,1
1584151370,2020-03-14 03:02,53.94,945.85,1017.65,596,3.60,-4.86,-80,1
1584151430,2020-03-14 03:03,53.95,945.87,1017.68,596,3.61,-4.85,-80,1
1584151490,2020-03-14 03:04,54.00,945.87,1017.68,596,3.57,-4.87,-81,1
1584151550,2020-03-14 03:05,53.78,945.90,1017.71,596,3.57,-4.92,-82,1
1584151610,2020-03-14 03:06,54.07,945.98,1017.79,596,3.50,-4.92,-81,1
1584151670,2020-03-14 03:07,54.17,945.88,1017.69,596,3.48,-4.91,-82,1
1584151730,2020-03-14 03:08,54.38,945.85,1017.66,596,3.51,-4.83,-81,1
1584151790,2020-03-14 03:09,54.30,945.85,1017.66,596,3.49,-4.87,-80,1
1584151850,2020-03-14 03:10,54.32,945.85,1017.66,596,3.45,-4.90,-80,1
1584151910,2020-03-14 03:11,54.26,945.84,1017.65,596,3.45,-4.92,-82,1
1584151970,2020-03-14 03:12,54.18,945.86,1017.67,596,3.45,-4.94,-80,1
1584152030,2020-03-14 03:13,54.30,945.88,1017.69,596,3.40,-4.96,-80,1
1584152090,2020-03-14 03:14,54.38,945.88,1017.69,596,3.39,-4.95,-80,1
1584152150,2020-03-14 03:15,54.39,945.93,1017.74,596,3.37,-4.96,-80,1
1584152210,2020-03-14 03:16,54.61,945.92,1017.73,596,3.41,-4.87,-81,1
1584152270,2020-03-14 03:17,54.58,945.97,1017.78,596,3.40,-4.89,-80,1
1584152331,2020-03-14 03:18,54.87,945.97,1017.78,596,3.41,-4.81,-81,1
1584152391,2020-03-14 03:19,54.71,945.96,1017.77,596,3.38,-4.87,-80,1
1584152451,2020-03-14 03:20,54.77,945.93,1017.74,596,3.36,-4.88,-80,1
1584152511,2020-03-14 03:21,54.75,945.92,1017.73,596,3.37,-4.87,-82,1
1584152571,2020-03-14 03:22,54.76,945.91,1017.72,596,3.36,-4.88,-81,1
1584152631,2020-03-14 03:23,54.77,945.94,1017.75,596,3.35,-4.89,-81,1
1584152691,2020-03-14 03:24,54.83,945.96,1017.77,596,3.35,-4.87,-83,1
1584152751,2020-03-14 03:25,54.82,945.95,1017.75,596,3.36,-4.87,-82,1
1584152811,2020-03-14 03:26,54.63,945.93,1017.74,596,3.39,-4.88,-81,1
1584152871,2020-03-14 03:27,54.84,945.95,1017.75,596,3.37,-4.85,-82,1
1584152931,2020-03-14 03:28,54.88,945.93,1017.74,596,3.37,-4.84,-79,1
1584152991,2020-03-14 03:29,54.65,945.95,1017.76,596,3.37,-4.90,-80,1
1584153051,2020-03-14 03:30,54.67,945.96,1017.77,596,3.39,-4.87,-81,1
1584153111,2020-03-14 03:31,54.63,945.95,1017.75,596,3.40,-4.88,-81,1
1584153172,2020-03-14 03:32,54.75,946.02,1017.83,596,3.41,-4.84,-81,1
1584153232,2020-03-14 03:33,54.69,946.02,1017.83,596,3.33,-4.92,-81,1
1584153292,2020-03-14 03:34,54.77,945.98,1017.79,596,3.38,-4.86,-81,1
1584153352,2020-03-14 03:35,55.04,946.06,1017.87,596,3.35,-4.82,-79,1
1584153412,2020-03-14 03:36,54.82,946.10,1017.91,596,3.39,-4.84,-81,1
1584153472,2020-03-14 03:37,54.93,946.12,1017.93,596,3.40,-4.80,-79,1
1584153532,2020-03-14 03:38,55.08,946.06,1017.87,596,3.41,-4.76,-80,1
1584153592,2020-03-14 03:39,55.18,946.09,1017.89,596,3.42,-4.72,-80,1
1584153652,2020-03-14 03:40,55.31,946.08,1017.89,596,3.43,-4.68,-80,1
1584153712,2020-03-14 03:41,55.59,946.10,1017.90,596,3.38,-4.66,-82,1
1584153772,2020-03-14 03:42,55.30,946.11,1017.91,596,3.44,-4.68,-80,1
1584153833,2020-03-14 03:43,55.62,946.08,1017.89,596,3.41,-4.63,-81,1
1584153893,2020-03-14 03:44,55.32,946.05,1017.86,596,3.40,-4.71,-80,1
1584153953,2020-03-14 03:45,55.80,946.23,1018.04,596,3.31,-4.68,-80,1
1584154013,2020-03-14 03:46,55.63,946.18,1017.99,596,3.29,-4.74,-79,1
1584154073,2020-03-14 03:47,55.80,946.20,1018.00,596,3.30,-4.69,-81,1
1584154133,2020-03-14 03:48,56.14,946.18,1017.98,596,3.29,-4.62,-81,1
1584154193,2020-03-14 03:49,56.34,946.10,1017.91,596,3.28,-4.58,-79,1
1584154253,2020-03-14 03:50,55.96,946.25,1018.06,596,3.27,-4.68,-80,1
1584154313,2020-03-14 03:51,56.29,946.21,1018.02,596,3.23,-4.64,-81,1
1584154373,2020-03-14 03:52,56.19,946.23,1018.04,596,3.26,-4.63,-80,1
1584154433,2020-03-14 03:53,56.16,946.25,1018.05,596,3.28,-4.62,-82,1
1584154493,2020-03-14 03:54,56.09,946.27,1018.08,596,3.29,-4.63,-81,1
1584154553,2020-03-14 03:55,56.04,946.21,1018.01,596,3.28,-4.65,-80,1
1584154613,2020-03-14 03:56,56.57,946.25,1018.06,596,3.29,-4.52,-80,1
1584154673,2020-03-14 03:57,56.63,946.22,1018.03,596,3.30,-4.49,-81,1
1584154733,2020-03-14 03:58,56.77,946.23,1018.03,596,3.24,-4.52,-81,1
1584154793,2020-03-14 03:59,56.86,946.17,1017.98,596,3.23,-4.50,-78,1
1584154853,2020-03-14 04:00,56.98,946.09,1017.89,596,3.21,-4.49,-79,1
1584154913,2020-03-14 04:01,57.12,946.15,1017.95,596,3.22,-4.45,-82,1
1584154973,2020-03-14 04:02,57.44,946.16,1017.97,596,3.19,-4.41,-82,1
1584155033,2020-03-14 04:03,57.94,946.22,1018.03,596,3.20,-4.28,-80,1
1584155093,2020-03-14 04:04,58.00,946.27,1018.08,596,3.16,-4.31,-83,1
1584155153,2020-03-14 04:05,58.24,946.31,1018.11,596,3.14,-4.27,-80,1
1584155213,2020-03-14 04:06,58.15,946.34,1018.15,596,3.14,-4.29,-81,1
1584155273,2020-03-14 04:07,59.33,946.32,1018.13,596,3.14,-4.02,-82,1
1584155333,2020-03-14 04:08,60.34,946.35,1018.15,596,3.10,-3.84,-76,1
1584155393,2020-03-14 04:09,59.57,946.35,1018.15,596,3.09,-4.02,-78,1
1584155454,2020-03-14 04:10,60.15,946.42,1018.23,596,3.07,-3.91,-81,1
1584155514,2020-03-14 04:11,61.13,946.35,1018.15,596,3.09,-3.67,-79,1
1584155574,2020-03-14 04:12,61.24,946.37,1018.18,596,3.08,-3.66,-81,1
1584155634,2020-03-14 04:13,61.40,946.36,1018.16,596,3.09,-3.61,-81,1
1584155694,2020-03-14 04:14,61.51,946.34,1018.15,596,3.07,-3.61,-80,1
1584155754,2020-03-14 04:15,61.32,946.36,1018.17,596,3.08,-3.64,-81,1
1584155814,2020-03-14 04:16,61.43,946.34,1018.15,596,3.08,-3.61,-81,1
1584155874,2020-03-14 04:17,61.83,946.29,1018.10,596,3.07,-3.54,-80,1
1584155934,2020-03-14 04:18,61.72,946.27,1018.08,596,3.08,-3.55,-80,1
1584155994,2020-03-14 04:19,62.01,946.31,1018.11,596,3.08,-3.49,-80,1
1584156054,2020-03-14 04:20,61.89,946.32,1018.13,596,3.10,-3.50,-81,1
1584156114,2020-03-14 04:21,61.79,946.35,1018.16,596,3.10,-3.52,-81,1
1584156174,2020-03-14 04:22,61.88,946.38,1018.18,596,3.09,-3.51,-81,1
1584156234,2020-03-14 04:23,61.99,946.37,1018.18,596,3.10,-3.48,-81,1
1584156294,2020-03-14 04:24,62.29,946.35,1018.16,596,3.10,-3.41,-80,1
1584156354,2020-03-14 04:25,62.61,946.45,1018.26,596,3.10,-3.34,-82,1
1584156414,2020-03-14 04:26,62.66,946.42,1018.23,596,3.11,-3.32,-80,1
1584156474,2020-03-14 04:27,63.01,946.35,1018.16,596,3.09,-3.27,-82,1
1584156534,2020-03-14 04:28,62.90,946.42,1018.23,596,3.14,-3.24,-80,1
1584156594,2020-03-14 04:29,62.77,946.43,1018.24,596,3.15,-3.26,-81,1
1584156654,2020-03-14 04:30,62.86,946.44,1018.24,596,3.18,-3.21,-82,1
1584156714,2020-03-14 04:31,62.92,946.47,1018.27,596,3.14,-3.24,-79,1
1584156774,2020-03-14 04:32,62.91,946.44,1018.25,596,3.18,-3.20,-81,1
1584156834,2020-03-14 04:33,62.77,946.44,1018.25,596,3.20,-3.21,-81,1
1584156894,2020-03-14 04:34,62.62,946.44,1018.25,596,3.24,-3.21,-82,1
1584156954,2020-03-14 04:35,62.35,946.46,1018.27,596,3.24,-3.26,-79,1
1584157014,2020-03-14 04:36,62.51,946.39,1018.20,596,3.24,-3.23,-81,1
1584157075,2020-03-14 04:37,62.60,946.36,1018.16,596,3.25,-3.20,-81,1
1584157135,2020-03-14 04:38,62.45,946.34,1018.15,596,3.28,-3.21,-82,1
1584157195,2020-03-14 04:39,62.30,946.34,1018.14,596,3.29,-3.23,-80,1
1584157255,2020-03-14 04:40,62.01,946.35,1018.16,596,3.30,-3.28,-81,1
1584157315,2020-03-14 04:41,62.39,946.36,1018.16,596,3.29,-3.21,-80,1
1584157375,2020-03-14 04:42,62.03,946.31,1018.12,596,3.31,-3.27,-82,1
1584157435,2020-03-14 04:43,62.09,946.36,1018.16,596,3.33,-3.24,-81,1
1584157495,2020-03-14 04:44,62.23,946.35,1018.15,596,3.32,-3.22,-79,1
1584157555,2020-03-14 04:45,62.36,946.32,1018.12,596,3.34,-3.17,-82,1
1584157615,2020-03-14 04:46,62.15,946.31,1018.12,596,3.33,-3.22,-81,1
1584157675,2020-03-14 04:47,61.98,946.33,1018.13,596,3.37,-3.22,-81,1
1584157735,2020-03-14 04:48,62.05,946.37,1018.18,596,3.34,-3.23,-78,1
1584157795,2020-03-14 04:49,62.06,946.41,1018.22,596,3.35,-3.22,-81,1
1584157855,2020-03-14 04:50,61.98,946.40,1018.21,596,3.35,-3.24,-81,1
1584157915,2020-03-14 04:51,62.03,946.37,1018.17,596,3.33,-3.25,-80,1
1584157975,2020-03-14 04:52,62.00,946.37,1018.18,596,3.32,-3.27,-80,1
1584158035,2020-03-14 04:53,61.86,946.37,1018.18,596,3.31,-3.30,-81,1
1584158095,2020-03-14 04:54,62.26,946.38,1018.19,596,3.31,-3.22,-80,1
1584158155,2020-03-14 04:55,62.10,946.39,1018.20,596,3.29,-3.27,-81,1
1584158215,2020-03-14 04:56,62.64,946.42,1018.23,596,3.24,-3.20,-80,1
1584158275,2020-03-14 04:57,62.26,946.43,1018.24,596,3.25,-3.28,-81,1
1584158335,2020-03-14 04:58,62.36,946.40,1018.21,596,3.24,-3.26,-81,1
1584158395,2020-03-14 04:59,62.37,946.44,1018.25,596,3.24,-3.26,-83,1
1584158455,2020-03-14 05:00,62.40,946.41,1018.22,596,3.21,-3.28,-81,1
1584158515,2020-03-14 05:01,62.35,946.40,1018.21,596,3.20,-3.30,-81,1
1584158575,2020-03-14 05:02,62.57,946.42,1018.23,596,3.17,-3.28,-80,1
1584158635,2020-03-14 05:03,62.26,946.45,1018.25,596,3.18,-3.34,-82,1
1584158696,2020-03-14 05:04,62.57,946.49,1018.30,596,3.16,-3.29,-80,1
1584158756,2020-03-14 05:05,62.79,946.45,1018.26,596,3.16,-3.25,-81,1
1584158816,2020-03-14 05:06,62.65,946.45,1018.26,596,3.17,-3.27,-80,1
1584158876,2020-03-14 05:07,62.54,946.43,1018.24,596,3.16,-3.30,-81,1
1584158936,2020-03-14 05:08,62.56,946.38,1018.19,596,3.17,-3.29,-81,1
1584158996,2020-03-14 05:09,62.45,946.43,1018.23,596,3.21,-3.27,-79,1
1584159056,2020-03-14 05:10,62.36,946.44,1018.24,596,3.22,-3.28,-81,1
1584159116,2020-03-14 05:11,62.34,946.49,1018.30,596,3.20,-3.31,-79,1
1584159176,2020-03-14 05:12,62.09,946.58,1018.39,596,3.18,-3.38,-79,1
1584159236,2020-03-14 05:13,62.05,946.57,1018.37,596,3.18,-3.39,-82,1
1584159296,2020-03-14 05:14,61.84,946.56,1018.37,596,3.17,-3.44,-80,1
1584159356,2020-03-14 05:15,61.52,946.51,1018.31,596,3.17,-3.51,-80,1
1584159416,2020-03-14 05:16,61.83,946.53,1018.34,596,3.18,-3.43,-81,1
1584159476,2020-03-14 05:17,61.43,946.55,1018.36,596,3.18,-3.52,-80,1
1584159536,2020-03-14 05:18,60.76,946.63,1018.44,596,3.18,-3.67,-80,1
1584159596,2020-03-14 05:19,61.32,946.64,1018.45,596,3.18,-3.54,-82,1
1584159656,2020-03-14 05:20,61.53,946.63,1018.44,596,3.18,-3.50,-80,1
1584159716,2020-03-14 05:21,61.25,946.59,1018.40,596,3.18,-3.56,-81,1
1584159776,2020-03-14 05:22,60.95,946.62,1018.43,596,3.20,-3.61,-80,1
1584159836,2020-03-14 05:23,61.04,946.69,1018.49,596,3.21,-3.58,-79,1
1584159896,2020-03-14 05:24,61.00,946.70,1018.51,596,3.19,-3.61,-81,1
1584159956,2020-03-14 05:25,60.76,946.69,1018.50,596,3.21,-3.64,-81,1
1584160016,2020-03-14 05:26,60.64,946.69,1018.50,596,3.22,-3.66,-80,1
1584160076,2020-03-14 05:27,60.43,946.71,1018.52,596,3.22,-3.70,-81,1
1584160136,2020-03-14 05:28,60.75,946.74,1018.55,596,3.23,-3.62,-78,1
1584160196,2020-03-14 05:29,60.69,946.76,1018.57,596,3.23,-3.64,-80,1
1584160256,2020-03-14 05:30,60.49,946.73,1018.54,596,3.24,-3.67,-80,1
1584160316,2020-03-14 05:31,61.02,946.78,1018.58,596,3.21,-3.58,-80,1
1584160376,2020-03-14 05:32,61.28,946.76,1018.57,596,3.22,-3.52,-81,1
1584160437,2020-03-14 05:33,61.33,946.77,1018.58,596,3.23,-3.50,-80,1
1584160498,2020-03-14 05:34,61.54,946.78,1018.59,596,3.24,-3.44,-80,1
1584160558,2020-03-14 05:35,61.52,946.79,1018.60,596,3.25,-3.44,-81,1
1584160618,2020-03-14 05:36,61.58,946.80,1018.61,596,3.25,-3.42,-82,1
1584160678,2020-03-14 05:37,61.51,946.79,1018.59,596,3.25,-3.44,-80,1
1584160738,2020-03-14 05:38,61.24,946.80,1018.61,596,3.27,-3.48,-80,1
1584160798,2020-03-14 05:39,61.21,946.79,1018.60,596,3.28,-3.47,-80,1
1584160858,2020-03-14 05:40,61.57,946.79,1018.60,596,3.26,-3.41,-80,1
1584160918,2020-03-14 05:41,61.89,946.80,1018.61,596,3.28,-3.33,-80,1
1584160978,2020-03-14 05:42,61.91,946.84,1018.64,596,3.28,-3.32,-80,1
1584161038,2020-03-14 05:43,61.85,946.86,1018.67,596,3.30,-3.32,-81,1
1584161098,2020-03-14 05:44,61.97,946.87,1018.67,596,3.32,-3.27,-80,1
1584161158,2020-03-14 05:45,61.72,946.84,1018.64,596,3.34,-3.31,-81,1
1584161218,2020-03-14 05:46,61.68,946.77,1018.58,596,3.35,-3.31,-80,1
1584161278,2020-03-14 05:47,61.65,946.83,1018.64,596,3.34,-3.32,-82,1
1584161338,2020-03-14 05:48,61.57,946.82,1018.63,596,3.35,-3.33,-81,1
1584161398,2020-03-14 05:49,61.96,946.77,1018.58,596,3.36,-3.24,-83,1
1584161458,2020-03-14 05:50,62.06,946.73,1018.54,596,3.36,-3.21,-80,1
1584161518,2020-03-14 05:51,61.77,946.75,1018.55,596,3.37,-3.27,-80,1
1584161578,2020-03-14 05:52,62.53,946.78,1018.58,596,3.35,-3.12,-81,1
1584161638,2020-03-14 05:53,62.44,946.80,1018.61,596,3.35,-3.14,-81,1
1584161698,2020-03-14 05:54,62.28,946.83,1018.64,596,3.33,-3.19,-81,1
1584161758,2020-03-14 05:55,62.18,946.82,1018.62,596,3.33,-3.22,-82,1
1584161818,2020-03-14 05:56,62.06,946.83,1018.64,596,3.31,-3.26,-82,1
1584161878,2020-03-14 05:57,62.84,946.86,1018.67,596,3.25,-3.15,-81,1
1584161938,2020-03-14 05:58,62.39,946.88,1018.69,596,3.28,-3.22,-80,1
1584161998,2020-03-14 05:59,62.70,946.86,1018.67,596,3.25,-3.18,-80,1
1584162059,2020-03-14 06:00,62.51,946.87,1018.68,596,3.29,-3.18,-81,1
1584162119,2020-03-14 06:01,62.69,946.85,1018.66,596,3.32,-3.12,-81,1
1584162179,2020-03-14 06:02,62.39,946.88,1018.69,596,3.34,-3.16,-81,1
1584162239,2020-03-14 06:03,62.13,946.89,1018.70,596,3.35,-3.21,-82,1
1584162299,2020-03-14 06:04,62.41,946.91,1018.71,596,3.33,-3.17,-82,1
1584162359,2020-03-14 06:05,62.23,946.86,1018.66,596,3.38,-3.16,-80,1
1584162419,2020-03-14 06:06,61.94,946.87,1018.68,596,3.42,-3.18,-82,1
1584162479,2020-03-14 06:07,61.72,946.96,1018.77,596,3.43,-3.22,-81,1
1584162539,2020-03-14 06:08,62.05,946.98,1018.79,596,3.41,-3.17,-79,1
1584162599,2020-03-14 06:09,62.58,947.00,1018.80,596,3.42,-3.05,-81,1
1584162659,2020-03-14 06:10,62.93,946.99,1018.80,596,3.41,-2.98,-80,1
1584162719,2020-03-14 06:11,63.22,947.00,1018.81,596,3.41,-2.92,-81,1
1584162779,2020-03-14 06:12,63.21,946.96,1018.77,596,3.45,-2.88,-81,1
1584162839,2020-03-14 06:13,63.14,947.03,1018.84,596,3.45,-2.90,-79,1
1584162899,2020-03-14 06:14,63.14,947.05,1018.86,596,3.47,-2.88,-81,1
1584162959,2020-03-14 06:15,62.60,947.05,1018.85,596,3.50,-2.97,-82,1
1584163021,2020-03-14 06:17,62.77,947.09,1018.90,596,3.50,-2.93,-81,1
1584163081,2020-03-14 06:18,62.62,947.09,1018.90,596,3.50,-2.96,-80,1
1584163141,2020-03-14 06:19,62.70,947.07,1018.88,596,3.52,-2.93,-80,1
1584163201,2020-03-14 06:20,62.86,947.04,1018.85,596,3.52,-2.89,-79,1
1584163261,2020-03-14 06:21,63.15,947.13,1018.94,596,3.52,-2.83,-82,1
1584163321,2020-03-14 06:22,62.99,947.09,1018.90,596,3.53,-2.85,-81,1
1584163381,2020-03-14 06:23,63.05,947.04,1018.84,596,3.55,-2.82,-81,1
1584163441,2020-03-14 06:24,63.08,947.07,1018.87,596,3.55,-2.82,-80,1
1584163502,2020-03-14 06:25,63.04,947.05,1018.85,596,3.56,-2.81,-80,1
1584163562,2020-03-14 06:26,62.94,947.10,1018.90,596,3.57,-2.83,-81,1
1584163622,2020-03-14 06:27,63.83,947.13,1018.94,596,3.56,-2.65,-82,1
1584163682,2020-03-14 06:28,63.50,947.20,1019.00,596,3.55,-2.72,-83,1
1584163742,2020-03-14 06:29,64.16,947.19,1019.00,596,3.54,-2.60,-80,1
1584163802,2020-03-14 06:30,63.64,947.25,1019.05,596,3.51,-2.73,-81,1
1584163862,2020-03-14 06:31,63.62,947.24,1019.05,596,3.56,-2.69,-81,1
1584163922,2020-03-14 06:32,63.65,947.27,1019.08,596,3.57,-2.67,-80,1
1584163982,2020-03-14 06:33,63.60,947.27,1019.08,596,3.58,-2.68,-82,1
1584164042,2020-03-14 06:34,63.45,947.29,1019.10,596,3.62,-2.67,-81,1
1584164102,2020-03-14 06:35,63.15,947.29,1019.10,596,3.60,-2.75,-81,1
1584164162,2020-03-14 06:36,62.79,947.30,1019.11,596,3.60,-2.83,-80,1
1584164222,2020-03-14 06:37,62.99,947.34,1019.15,596,3.63,-2.76,-81,1
1584164282,2020-03-14 06:38,62.75,947.33,1019.14,596,3.64,-2.80,-81,1
1584164342,2020-03-14 06:39,63.57,947.36,1019.17,596,3.61,-2.65,-80,1
1584164402,2020-03-14 06:40,62.45,947.42,1019.23,596,3.56,-2.94,-83,1
1584164462,2020-03-14 06:41,62.38,947.40,1019.20,596,3.52,-2.99,-81,1
1584164523,2020-03-14 06:42,62.14,947.44,1019.25,596,3.49,-3.07,-82,1
1584164583,2020-03-14 06:43,62.09,947.42,1019.23,596,3.45,-3.12,-79,1
1584164643,2020-03-14 06:44,62.14,947.44,1019.25,596,3.43,-3.13,-81,1
1584164703,2020-03-14 06:45,62.12,947.51,1019.32,596,3.41,-3.15,-82,1
1584164763,2020-03-14 06:46,62.18,947.57,1019.38,596,3.38,-3.17,-81,1
1584164823,2020-03-14 06:47,62.30,947.62,1019.43,596,3.38,-3.14,-80,1
1584164883,2020-03-14 06:48,62.38,947.70,1019.51,596,3.34,-3.16,-80,1
1584164943,2020-03-14 06:49,62.33,947.61,1019.42,596,3.33,-3.19,-82,1
1584165003,2020-03-14 06:50,62.14,947.67,1019.48,596,3.33,-3.23,-81,1
1584165063,2020-03-14 06:51,62.20,947.64,1019.45,596,3.35,-3.19,-82,1
1584165123,2020-03-14 06:52,61.70,947.65,1019.46,596,3.37,-3.28,-81,1
1584165183,2020-03-14 06:53,61.52,947.69,1019.49,596,3.32,-3.37,-82,1
1584165243,2020-03-14 06:54,60.74,947.68,1019.48,596,3.33,-3.53,-80,1
1584165303,2020-03-14 06:55,60.21,947.71,1019.52,596,3.34,-3.64,-79,1
1584165363,2020-03-14 06:56,59.13,947.73,1019.54,596,3.34,-3.88,-80,1
1584165423,2020-03-14 06:57,59.24,947.75,1019.55,596,3.29,-3.90,-79,1
1584165483,2020-03-14 06:58,58.64,947.78,1019.58,596,3.27,-4.06,-81,1
1584165543,2020-03-14 06:59,58.44,947.70,1019.51,596,3.27,-4.10,-80,1
1584165603,2020-03-14 07:00,57.57,947.76,1019.57,596,3.25,-4.32,-80,1
1584165663,2020-03-14 07:01,57.47,947.80,1019.61,596,3.28,-4.31,-82,1
1584165723,2020-03-14 07:02,57.56,947.77,1019.57,596,3.24,-4.33,-80,1
1584165783,2020-03-14 07:03,57.03,947.77,1019.58,596,3.28,-4.42,-79,1
1584165843,2020-03-14 07:04,57.80,947.86,1019.66,596,3.28,-4.24,-81,1
1584165903,2020-03-14 07:05,56.90,947.86,1019.67,596,3.28,-4.45,-81,1
1584165964,2020-03-14 07:06,56.81,947.86,1019.67,596,3.26,-4.49,-81,1
1584166024,2020-03-14 07:07,57.54,947.86,1019.66,596,3.30,-4.28,-81,1
1584166084,2020-03-14 07:08,56.48,947.86,1019.67,596,3.25,-4.57,-82,1
1584166144,2020-03-14 07:09,56.28,947.85,1019.66,596,3.25,-4.62,-81,1
1584166204,2020-03-14 07:10,55.91,947.96,1019.77,596,3.28,-4.68,-82,1
1584166264,2020-03-14 07:11,56.21,947.99,1019.80,596,3.23,-4.66,-81,1
1584166324,2020-03-14 07:12,56.11,947.94,1019.75,596,3.20,-4.71,-80,1
1584166384,2020-03-14 07:13,55.78,948.08,1019.89,596,3.23,-4.76,-80,1
1584166444,2020-03-14 07:14,55.78,948.10,1019.91,596,3.21,-4.78,-82,1
1584166504,2020-03-14 07:15,55.87,948.00,1019.81,596,3.21,-4.76,-82,1
1584166564,2020-03-14 07:16,56.04,948.03,1019.84,596,3.25,-4.68,-81,1
1584166624,2020-03-14 07:17,54.91,948.01,1019.82,596,3.19,-5.00,-79,1
1584166684,2020-03-14 07:18,55.34,947.97,1019.77,596,3.18,-4.91,-81,1
1584166744,2020-03-14 07:19,54.87,948.01,1019.81,596,3.22,-4.99,-82,1
1584166805,2020-03-14 07:20,55.72,948.10,1019.91,596,3.21,-4.79,-80,1
1584166865,2020-03-14 07:21,54.90,948.00,1019.81,596,3.18,-5.01,-82,1
1584166925,2020-03-14 07:22,55.42,948.05,1019.86,596,3.15,-4.92,-79,1
1584166985,2020-03-14 07:23,55.03,948.17,1019.98,596,3.17,-4.99,-80,1
1584167045,2020-03-14 07:24,55.12,948.18,1019.99,596,3.12,-5.02,-80,1
1584167105,2020-03-14 07:25,55.13,948.10,1019.91,596,3.16,-4.98,-80,1
1584167165,2020-03-14 07:26,55.61,948.09,1019.90,596,3.15,-4.87,-82,1
1584167225,2020-03-14 07:27,55.34,948.07,1019.88,596,3.14,-4.95,-80,1
1584167285,2020-03-14 07:28,55.62,948.11,1019.91,596,3.15,-4.87,-82,1
1584167345,2020-03-14 07:29,55.40,948.16,1019.97,596,3.12,-4.95,-80,1
1584167406,2020-03-14 07:30,55.65,948.16,1019.96,596,3.11,-4.90,-82,1
1584167466,2020-03-14 07:31,55.32,948.06,1019.86,596,3.10,-4.99,-80,1
1584167526,2020-03-14 07:32,55.47,948.06,1019.87,596,3.10,-4.95,-82,1
1584167586,2020-03-14 07:33,55.39,948.13,1019.94,596,3.10,-4.97,-81,1
1584167646,2020-03-14 07:34,55.61,948.21,1020.02,596,3.11,-4.91,-80,1
1584167706,2020-03-14 07:35,55.45,948.12,1019.93,596,3.11,-4.95,-80,1
1584167766,2020-03-14 07:36,55.27,948.16,1019.97,596,3.14,-4.96,-80,1
1584167826,2020-03-14 07:37,55.20,948.07,1019.88,596,3.13,-4.99,-80,1
1584167886,2020-03-14 07:38,55.78,948.16,1019.96,596,3.15,-4.83,-83,1
1584167946,2020-03-14 07:39,55.63,948.20,1020.01,596,3.16,-4.86,-81,1
1584168006,2020-03-14 07:40,55.43,948.16,1019.97,596,3.16,-4.91,-80,1
1584168066,2020-03-14 07:41,54.70,948.13,1019.93,596,3.16,-5.08,-81,1
1584168126,2020-03-14 07:42,54.77,948.10,1019.91,596,3.16,-5.07,-80,1
1584168186,2020-03-14 07:43,55.17,948.27,1020.07,596,3.15,-4.98,-81,1
1584168246,2020-03-14 07:44,55.18,948.14,1019.94,596,3.19,-4.94,-81,1
1584168307,2020-03-14 07:45,54.50,948.14,1019.95,596,3.18,-5.11,-80,1
1584168367,2020-03-14 07:46,55.10,948.17,1019.98,596,3.17,-4.98,-82,1
1584168427,2020-03-14 07:47,55.13,948.13,1019.94,596,3.22,-4.92,-81,1
1584168487,2020-03-14 07:48,55.25,948.38,1020.19,596,3.24,-4.87,-81,1
1584168547,2020-03-14 07:49,54.09,948.21,1020.02,596,3.22,-5.18,-80,1
1584168607,2020-03-14 07:50,54.84,948.17,1019.98,596,3.28,-4.94,-81,1
1584168667,2020-03-14 07:51,54.55,948.17,1019.98,596,3.30,-4.99,-80,1
1584168727,2020-03-14 07:52,54.61,948.27,1020.08,596,3.33,-4.95,-82,1
1584168787,2020-03-14 07:53,54.45,948.42,1020.23,596,3.34,-4.98,-82,1
1584168847,2020-03-14 07:54,53.36,948.36,1020.17,596,3.36,-5.22,-80,1
1584168907,2020-03-14 07:55,52.82,948.23,1020.04,596,3.38,-5.34,-80,1
1584168968,2020-03-14 07:56,52.98,948.43,1020.24,596,3.41,-5.27,-82,1
1584169028,2020-03-14 07:57,52.31,948.34,1020.15,596,3.41,-5.44,-83,1
1584169088,2020-03-14 07:58,52.68,948.36,1020.17,596,3.44,-5.32,-81,1
1584169148,2020-03-14 07:59,52.28,948.57,1020.38,596,3.45,-5.41,-81,1
1584169208,2020-03-14 08:00,52.38,948.45,1020.26,596,3.45,-5.38,-80,1
1584169268,2020-03-14 08:01,52.61,948.42,1020.23,596,3.52,-5.26,-80,1
1584169328,2020-03-14 08:02,52.54,948.49,1020.30,596,3.56,-5.24,-81,1
1584169388,2020-03-14 08:03,52.46,948.43,1020.24,596,3.59,-5.23,-81,1
1584169448,2020-03-14 08:04,52.84,948.43,1020.24,596,3.62,-5.11,-81,1
1584169508,2020-03-14 08:05,52.00,948.46,1020.27,596,3.58,-5.36,-80,1
1584169568,2020-03-14 08:06,51.17,948.70,1020.51,596,3.59,-5.56,-81,1
1584169628,2020-03-14 08:07,51.24,948.44,1020.25,596,3.60,-5.53,-80,1
1584169688,2020-03-14 08:08,51.27,948.58,1020.39,596,3.61,-5.52,-81,1
1584169748,2020-03-14 08:09,51.60,948.56,1020.37,596,3.55,-5.49,-81,1
1584169808,2020-03-14 08:10,51.54,948.61,1020.42,596,3.55,-5.50,-82,1
1584169868,2020-03-14 08:11,51.65,948.62,1020.43,596,3.54,-5.48,-81,1
1584169928,2020-03-14 08:12,50.87,948.80,1020.61,596,3.52,-5.70,-79,1
1584169988,2020-03-14 08:13,51.45,948.52,1020.32,596,3.49,-5.58,-80,1
1584170048,2020-03-14 08:14,50.44,948.58,1020.38,596,3.47,-5.86,-80,1
1584170108,2020-03-14 08:15,50.64,948.59,1020.40,596,3.46,-5.82,-82,1
1584170168,2020-03-14 08:16,50.71,948.53,1020.33,596,3.50,-5.76,-81,1
1584170228,2020-03-14 08:17,50.64,948.55,1020.36,596,3.51,-5.77,-80,1
1584170288,2020-03-14 08:18,50.82,948.59,1020.40,596,3.55,-5.69,-81,1
1584170348,2020-03-14 08:19,49.91,948.68,1020.49,596,3.52,-5.95,-81,1
1584170408,2020-03-14 08:20,49.96,948.68,1020.49,596,3.52,-5.94,-80,1
1584170468,2020-03-14 08:21,50.66,948.29,1020.09,596,3.54,-5.74,-81,1
1584170528,2020-03-14 08:22,49.54,948.58,1020.39,596,3.55,-6.02,-81,1
1584170589,2020-03-14 08:23,50.59,948.54,1020.35,596,3.62,-5.68,-81,1
1584170649,2020-03-14 08:24,50.12,948.53,1020.34,596,3.68,-5.75,-81,1
1584170709,2020-03-14 08:25,49.23,948.84,1020.65,596,3.68,-5.98,-82,1
1584170769,2020-03-14 08:26,49.08,948.48,1020.29,596,3.69,-6.01,-82,1
1584170829,2020-03-14 08:27,49.19,948.73,1020.54,596,3.66,-6.01,-80,1
1584170889,2020-03-14 08:28,48.61,948.66,1020.46,596,3.65,-6.18,-82,1
1584170949,2020-03-14 08:29,48.71,948.57,1020.37,596,3.67,-6.13,-82,1
1584171009,2020-03-14 08:30,49.03,948.58,1020.38,596,3.71,-6.01,-81,1
1584171069,2020-03-14 08:31,48.58,948.59,1020.39,596,3.71,-6.13,-81,1
1584171129,2020-03-14 08:32,48.30,948.56,1020.37,596,3.71,-6.21,-80,1
1584171189,2020-03-14 08:33,47.82,948.66,1020.47,596,3.69,-6.36,-80,1
1584171249,2020-03-14 08:34,48.14,948.67,1020.48,596,3.66,-6.30,-80,1
1584171309,2020-03-14 08:35,47.13,948.78,1020.59,596,3.64,-6.59,-82,1
1584171369,2020-03-14 08:36,47.79,948.88,1020.69,596,3.63,-6.42,-81,1
1584171429,2020-03-14 08:37,47.55,948.71,1020.52,596,3.62,-6.49,-81,1
1584171489,2020-03-14 08:38,48.33,948.74,1020.55,596,3.62,-6.28,-81,1
1584171549,2020-03-14 08:39,47.84,948.92,1020.73,596,3.57,-6.46,-82,1
1584171609,2020-03-14 08:40,47.47,948.55,1020.36,596,3.55,-6.58,-80,1
1584171669,2020-03-14 08:41,47.68,948.52,1020.33,596,3.51,-6.56,-80,1
1584171729,2020-03-14 08:42,47.73,948.76,1020.57,596,3.54,-6.52,-81,1
1584171789,2020-03-14 08:43,47.57,948.61,1020.41,596,3.54,-6.56,-81,1
1584171849,2020-03-14 08:44,47.29,948.67,1020.47,596,3.57,-6.61,-80,1
1584171909,2020-03-14 08:45,48.03,948.73,1020.53,596,3.60,-6.38,-81,1
1584171969,2020-03-14 08:46,48.04,948.56,1020.37,596,3.63,-6.35,-80,1
1584172029,2020-03-14 08:47,48.35,948.70,1020.50,596,3.68,-6.22,-81,1
1584172089,2020-03-14 08:48,48.13,948.65,1020.46,596,3.72,-6.24,-82,1
1584172149,2020-03-14 08:49,47.82,948.73,1020.54,596,3.71,-6.34,-80,1
1584172209,2020-03-14 08:50,47.78,948.70,1020.51,596,3.71,-6.35,-81,1
1584172269,2020-03-14 08:51,47.52,948.75,1020.55,596,3.73,-6.40,-80,1
1584172330,2020-03-14 08:52,48.09,948.71,1020.52,596,3.72,-6.25,-82,1
1584172390,2020-03-14 08:53,47.38,948.75,1020.56,596,3.68,-6.49,-80,1
1584172450,2020-03-14 08:54,48.01,949.12,1020.93,596,3.71,-6.29,-80,1
1584172510,2020-03-14 08:55,47.49,948.75,1020.56,596,3.70,-6.44,-81,1
1584172570,2020-03-14 08:56,47.65,948.79,1020.60,596,3.70,-6.39,-80,1
1584172630,2020-03-14 08:57,47.61,948.83,1020.64,596,3.67,-6.43,-81,1
1584172690,2020-03-14 08:58,47.96,948.79,1020.59,596,3.70,-6.31,-80,1
1584172750,2020-03-14 08:59,47.97,948.90,1020.71,596,3.71,-6.30,-80,1
1584172810,2020-03-14 09:00,47.64,948.86,1020.67,596,3.72,-6.38,-79,1
1584172870,2020-03-14 09:01,47.92,948.94,1020.75,596,3.74,-6.28,-81,1
1584172930,2020-03-14 09:02,46.95,948.88,1020.68,596,3.71,-6.58,-81,1
1584172990,2020-03-14 09:03,47.38,948.85,1020.65,596,3.71,-6.46,-80,1
1584173050,2020-03-14 09:04,46.86,948.86,1020.67,596,3.71,-6.60,-81,1
1584173110,2020-03-14 09:05,47.85,948.84,1020.65,596,3.75,-6.29,-81,1
1584173170,2020-03-14 09:06,47.86,948.83,1020.64,596,3.78,-6.26,-80,1
1584173230,2020-03-14 09:07,47.59,948.98,1020.79,596,3.78,-6.34,-78,1
1584173290,2020-03-14 09:08,46.08,948.92,1020.72,596,3.73,-6.80,-81,1
1584173350,2020-03-14 09:09,46.80,948.94,1020.75,596,3.79,-6.54,-80,1
1584173410,2020-03-14 09:10,46.43,948.92,1020.73,596,3.83,-6.61,-80,1
1584173470,2020-03-14 09:11,47.09,949.03,1020.83,596,3.86,-6.40,-79,1
1584173530,2020-03-14 09:12,46.49,949.03,1020.83,596,3.89,-6.54,-80,1
1584173591,2020-03-14 09:13,45.81,948.93,1020.74,596,3.92,-6.70,-79,1
1584173651,2020-03-14 09:14,45.93,948.88,1020.69,596,3.94,-6.65,-80,1
1584173711,2020-03-14 09:15,45.22,948.91,1020.71,596,3.88,-6.91,-80,1
1584173771,2020-03-14 09:16,45.54,949.08,1020.89,596,3.92,-6.78,-81,1
1584173831,2020-03-14 09:17,45.48,949.08,1020.89,596,3.75,-6.95,-80,1
1584173891,2020-03-14 09:18,45.35,949.03,1020.84,596,3.90,-6.86,-79,1
1584173951,2020-03-14 09:19,45.25,949.01,1020.82,596,3.95,-6.84,-82,1
1584174011,2020-03-14 09:20,45.23,949.00,1020.80,596,3.94,-6.85,-80,1
1584174071,2020-03-14 09:21,45.09,948.94,1020.74,596,3.96,-6.87,-81,1
1584174131,2020-03-14 09:22,45.09,949.00,1020.81,596,4.00,-6.84,-81,1
1584174191,2020-03-14 09:23,44.87,948.91,1020.72,596,4.00,-6.90,-81,1
1584174251,2020-03-14 09:24,44.36,949.00,1020.81,596,3.95,-7.10,-83,1
1584174311,2020-03-14 09:25,43.50,949.02,1020.83,596,3.84,-7.45,-79,1
1584174371,2020-03-14 09:26,44.32,949.09,1020.89,596,3.93,-7.12,-80,1
1584174431,2020-03-14 09:27,43.94,949.11,1020.92,596,3.81,-7.35,-81,1
1584174491,2020-03-14 09:28,43.69,949.15,1020.96,596,3.85,-7.38,-81,1
1584174551,2020-03-14 09:29,43.24,949.14,1020.94,596,3.81,-7.55,-81,1
1584174611,2020-03-14 09:30,43.56,949.11,1020.91,596,3.80,-7.47,-79,1
1584174671,2020-03-14 09:31,43.30,949.14,1020.94,596,3.74,-7.60,-80,1
1584174731,2020-03-14 09:32,43.85,949.12,1020.93,596,3.78,-7.40,-80,1
1584174791,2020-03-14 09:33,43.18,949.16,1020.97,596,3.72,-7.65,-80,1
1584174852,2020-03-14 09:34,43.23,949.10,1020.91,596,3.72,-7.64,-81,1
1584174912,2020-03-14 09:35,43.39,949.18,1020.99,596,3.72,-7.59,-80,1
1584174972,2020-03-14 09:36,44.19,949.13,1020.94,596,3.68,-7.39,-82,1
1584175032,2020-03-14 09:37,43.50,949.08,1020.89,596,3.72,-7.56,-80,1
1584175092,2020-03-14 09:38,44.04,949.08,1020.89,596,3.74,-7.38,-82,1
1584175152,2020-03-14 09:39,43.18,949.18,1020.99,596,3.71,-7.66,-80,1
1584175212,2020-03-14 09:40,43.05,949.12,1020.93,596,3.73,-7.68,-82,1
1584175272,2020-03-14 09:41,43.40,949.18,1020.99,596,3.69,-7.62,-81,1
1584175332,2020-03-14 09:42,43.40,949.11,1020.91,596,3.72,-7.59,-81,1
1584175392,2020-03-14 09:43,43.52,949.14,1020.94,596,3.74,-7.53,-80,1
1584175452,2020-03-14 09:44,43.19,949.14,1020.95,596,3.74,-7.63,-81,1
1584175512,2020-03-14 09:45,43.74,949.21,1021.01,596,3.74,-7.47,-81,1
1584175572,2020-03-14 09:46,43.26,949.14,1020.95,596,3.75,-7.60,-81,1
1584175632,2020-03-14 09:47,43.72,949.26,1021.07,596,3.73,-7.49,-81,1
1584175692,2020-03-14 09:48,43.38,949.27,1021.08,596,3.77,-7.55,-81,1
1584175752,2020-03-14 09:49,43.76,949.38,1021.19,596,3.80,-7.41,-82,1
1584175812,2020-03-14 09:50,43.88,949.18,1020.98,596,3.81,-7.36,-81,1
1584175872,2020-03-14 09:51,44.03,949.15,1020.96,596,3.85,-7.28,-81,1
1584175932,2020-03-14 09:52,43.22,949.33,1021.14,596,3.84,-7.53,-80,1
1584175992,2020-03-14 09:53,43.80,949.20,1021.00,596,3.86,-7.34,-82,1
1584176052,2020-03-14 09:54,43.26,949.17,1020.98,596,3.84,-7.52,-80,1
1584176112,2020-03-14 09:55,43.19,949.10,1020.91,596,3.84,-7.54,-80,1
1584176172,2020-03-14 09:56,43.18,949.27,1021.07,596,3.85,-7.53,-79,1
1584176232,2020-03-14 09:57,43.42,949.36,1021.17,596,3.82,-7.49,-81,1
1584176292,2020-03-14 09:58,43.18,949.15,1020.95,596,3.86,-7.53,-79,1
1584176352,2020-03-14 09:59,43.96,949.61,1021.42,596,3.88,-7.28,-83,1
1584176412,2020-03-14 10:00,43.47,949.23,1021.04,596,3.88,-7.42,-81,1
1584176473,2020-03-14 10:01,44.09,949.31,1021.12,596,3.88,-7.24,-81,1
1584176533,2020-03-14 10:02,43.90,949.29,1021.10,596,3.89,-7.29,-80,1
1584176593,2020-03-14 10:03,44.06,949.18,1020.99,596,3.93,-7.20,-79,1
1584176653,2020-03-14 10:04,45.12,949.43,1021.23,596,3.96,-6.87,-82,1
1584176713,2020-03-14 10:05,45.08,949.24,1021.05,596,4.00,-6.84,-80,1
1584176773,2020-03-14 10:06,50.52,949.31,1021.12,596,3.91,-5.43,-81,1
1584176833,2020-03-14 10:07,51.25,949.29,1021.09,596,3.86,-5.29,-81,1
1584176893,2020-03-14 10:08,51.43,949.20,1021.00,596,3.86,-5.24,-81,1
1584176953,2020-03-14 10:09,52.10,949.17,1020.98,596,3.81,-5.12,-80,1
1584177013,2020-03-14 10:10,52.67,949.32,1021.13,596,3.84,-4.95,-79,1
1584177073,2020-03-14 10:11,52.92,949.27,1021.08,596,3.82,-4.90,-79,1
1584177133,2020-03-14 10:12,53.76,949.34,1021.15,596,3.85,-4.67,-80,1
1584177193,2020-03-14 10:13,52.85,949.28,1021.08,596,3.74,-5.00,-79,1
1584177253,2020-03-14 10:14,53.98,949.59,1021.40,596,3.80,-4.66,-80,1
1584177313,2020-03-14 10:15,53.20,949.41,1021.22,596,3.76,-4.89,-79,1
1584177373,2020-03-14 10:16,53.23,949.49,1021.30,596,3.79,-4.85,-81,1
1584177433,2020-03-14 10:17,52.81,949.31,1021.12,596,3.79,-4.96,-80,1
1584177493,2020-03-14 10:18,54.03,949.35,1021.16,596,3.77,-4.68,-82,1
1584177553,2020-03-14 10:19,53.75,949.33,1021.13,596,3.66,-4.85,-80,1
1584177613,2020-03-14 10:20,53.60,949.44,1021.25,596,3.66,-4.88,-78,1
1584177673,2020-03-14 10:21,53.77,949.45,1021.26,596,3.69,-4.81,-79,1
1584177733,2020-03-14 10:22,53.60,949.47,1021.28,596,3.63,-4.91,-79,1
1584177793,2020-03-14 10:23,53.79,949.53,1021.33,596,3.58,-4.91,-81,1
1584177853,2020-03-14 10:24,53.78,949.54,1021.35,596,3.55,-4.94,-82,1
1584177913,2020-03-14 10:25,54.60,949.43,1021.24,596,3.58,-4.71,-82,1
1584177973,2020-03-14 10:26,54.47,949.49,1021.29,596,3.49,-4.83,-81,1
1584178033,2020-03-14 10:27,54.39,949.58,1021.39,596,3.46,-4.88,-81,1
1584178094,2020-03-14 10:28,54.84,949.52,1021.32,596,3.46,-4.77,-81,1
1584178154,2020-03-14 10:29,55.48,949.42,1021.23,596,3.46,-4.61,-81,1
1584178214,2020-03-14 10:30,56.01,949.51,1021.32,596,3.59,-4.37,-81,1
1584178274,2020-03-14 10:31,55.21,949.44,1021.25,596,3.45,-4.69,-81,1
1584178334,2020-03-14 10:32,55.44,949.53,1021.33,596,3.48,-4.60,-82,1
1584178394,2020-03-14 10:33,55.70,949.50,1021.31,596,3.53,-4.50,-82,1
1584178455,2020-03-14 10:34,55.12,949.56,1021.37,596,3.46,-4.70,-80,1
1584178515,2020-03-14 10:35,54.54,949.55,1021.36,596,3.55,-4.76,-81,1
1584178575,2020-03-14 10:36,54.53,949.53,1021.33,596,3.55,-4.76,-82,1
1584178635,2020-03-14 10:37,53.90,949.60,1021.40,596,3.55,-4.91,-81,1
1584178695,2020-03-14 10:38,54.83,949.59,1021.40,596,3.55,-4.68,-80,1
1584178755,2020-03-14 10:39,55.19,949.63,1021.43,596,3.47,-4.67,-80,1
1584178815,2020-03-14 10:40,55.28,949.60,1021.40,596,3.52,-4.61,-80,1
1584178875,2020-03-14 10:41,55.39,949.68,1021.49,596,3.48,-4.62,-80,1
1584178935,2020-03-14 10:42,56.07,949.68,1021.48,596,3.56,-4.38,-81,1
1584178995,2020-03-14 10:43,56.40,949.63,1021.44,596,3.59,-4.27,-80,1
1584179055,2020-03-14 10:44,56.39,949.61,1021.42,596,3.67,-4.20,-81,1
1584179115,2020-03-14 10:45,55.63,949.77,1021.57,596,3.71,-4.34,-81,1
1584179175,2020-03-14 10:46,54.96,949.76,1021.57,596,3.77,-4.45,-80,1
1584179235,2020-03-14 10:47,55.20,949.66,1021.47,596,3.79,-4.37,-81,1
1584179295,2020-03-14 10:48,54.04,949.82,1021.62,596,3.80,-4.64,-81,1
1584179355,2020-03-14 10:49,53.81,949.87,1021.68,596,3.76,-4.74,-80,1
1584179415,2020-03-14 10:50,53.97,949.70,1021.51,596,3.79,-4.67,-82,1
1584179475,2020-03-14 10:51,55.36,949.69,1021.50,596,3.82,-4.31,-80,1
1584179535,2020-03-14 10:52,55.24,949.87,1021.68,596,3.82,-4.34,-79,1
1584179595,2020-03-14 10:53,54.72,949.69,1021.50,596,3.71,-4.56,-80,1
1584179655,2020-03-14 10:54,54.62,949.88,1021.69,596,3.65,-4.64,-81,1
1584179715,2020-03-14 10:55,54.72,949.73,1021.54,596,3.58,-4.68,-80,1
1584179775,2020-03-14 10:56,54.38,949.81,1021.61,596,3.57,-4.78,-82,1
1584179835,2020-03-14 10:57,54.73,949.87,1021.68,596,3.54,-4.72,-82,1
1584179895,2020-03-14 10:58,55.11,949.84,1021.65,596,3.60,-4.57,-80,1
1584179955,2020-03-14 10:59,55.32,949.86,1021.66,596,3.48,-4.63,-79,1
1584180015,2020-03-14 11:00,55.36,949.88,1021.69,596,3.44,-4.66,-81,1
1584180076,2020-03-14 11:01,54.96,949.77,1021.57,596,3.37,-4.82,-80,1
1584180137,2020-03-14 11:02,54.97,950.01,1021.82,596,3.37,-4.82,-81,1
1584180197,2020-03-14 11:03,55.04,949.89,1021.70,596,3.37,-4.80,-81,1
1584180257,2020-03-14 11:04,55.36,950.00,1021.81,596,3.24,-4.85,-80,1
1584180317,2020-03-14 11:05,54.90,949.86,1021.67,596,3.33,-4.87,-80,1
1584180377,2020-03-14 11:06,55.59,949.90,1021.71,596,3.36,-4.68,-80,1
1584180437,2020-03-14 11:07,55.05,949.90,1021.71,596,3.40,-4.77,-80,1
1584180497,2020-03-14 11:08,54.58,949.95,1021.76,596,3.44,-4.85,-81,1
1584180557,2020-03-14 11:09,54.24,949.95,1021.76,596,3.41,-4.96,-81,1
1584180617,2020-03-14 11:10,55.43,949.98,1021.79,596,3.46,-4.63,-82,1
1584180677,2020-03-14 11:11,54.86,949.97,1021.78,596,3.42,-4.80,-79,1
1584180737,2020-03-14 11:12,54.73,949.93,1021.74,596,3.40,-4.85,-81,1
1584180797,2020-03-14 11:13,55.16,949.88,1021.68,596,3.39,-4.76,-81,1
1584180857,2020-03-14 11:14,55.03,949.91,1021.72,596,3.37,-4.81,-82,1
1584180917,2020-03-14 11:15,55.98,949.84,1021.65,596,3.43,-4.52,-78,1
1584180977,2020-03-14 11:16,55.45,949.89,1021.70,596,3.41,-4.67,-80,1
1584181037,2020-03-14 11:17,55.28,949.95,1021.76,596,3.42,-4.70,-81,1
1584181097,2020-03-14 11:18,54.59,949.97,1021.78,596,3.50,-4.79,-80,1
1584181157,2020-03-14 11:19,54.89,949.88,1021.69,596,3.49,-4.73,-81,1
1584181217,2020-03-14 11:20,55.91,949.93,1021.73,596,3.55,-4.43,-81,1
1584181277,2020-03-14 11:21,55.59,949.74,1021.55,596,3.56,-4.49,-79,1
1584181337,2020-03-14 11:22,54.75,949.74,1021.55,596,3.46,-4.79,-81,1
1584181397,2020-03-14 11:23,54.09,949.83,1021.64,596,3.54,-4.87,-81,1
1584181458,2020-03-14 11:24,54.64,949.81,1021.61,596,3.60,-4.68,-82,1
1584181518,2020-03-14 11:25,55.89,949.84,1021.65,596,3.69,-4.30,-82,1
1584181578,2020-03-14 11:26,54.34,949.83,1021.63,596,3.72,-4.65,-78,1
1584181638,2020-03-14 11:27,53.55,949.83,1021.63,596,3.78,-4.78,-81,1
1584181698,2020-03-14 11:28,54.01,949.75,1021.56,596,3.81,-4.64,-79,1
1584181758,2020-03-14 11:29,53.50,949.85,1021.66,596,3.87,-4.71,-80,1
1584181818,2020-03-14 11:30,53.98,949.88,1021.69,596,3.95,-4.52,-82,1
1584181878,2020-03-14 11:31,53.45,949.77,1021.58,596,3.91,-4.69,-80,1
1584181938,2020-03-14 11:32,54.17,949.78,1021.58,596,4.06,-4.37,-80,1
1584181998,2020-03-14 11:33,53.23,949.85,1021.66,596,4.00,-4.66,-82,1
1584182058,2020-03-14 11:34,53.43,949.89,1021.69,596,4.09,-4.52,-81,1
1584182118,2020-03-14 11:35,52.91,949.79,1021.60,596,4.08,-4.67,-80,1
1584182178,2020-03-14 11:36,53.55,949.88,1021.68,596,4.15,-4.44,-82,1
1584182238,2020-03-14 11:37,53.84,949.92,1021.73,596,4.16,-4.36,-80,1
1584182298,2020-03-14 11:38,53.52,949.99,1021.80,596,4.06,-4.53,-80,1
1584182358,2020-03-14 11:39,53.22,949.84,1021.65,596,3.97,-4.69,-81,1
1584182418,2020-03-14 11:40,53.49,949.89,1021.70,596,3.95,-4.64,-81,1
1584182478,2020-03-14 11:41,54.18,949.93,1021.74,596,3.96,-4.46,-80,1
1584182538,2020-03-14 11:42,53.99,950.14,1021.94,596,3.84,-4.62,-80,1
1584182598,2020-03-14 11:43,54.26,950.09,1021.90,596,3.77,-4.62,-81,1
1584182659,2020-03-14 11:44,54.59,950.08,1021.88,596,3.75,-4.56,-80,1
1584182719,2020-03-14 11:45,54.45,950.14,1021.95,596,3.70,-4.64,-81,1
1584182779,2020-03-14 11:46,55.35,950.14,1021.95,596,3.58,-4.53,-80,1
1584182839,2020-03-14 11:47,56.70,950.00,1021.80,596,3.57,-4.22,-80,1
1584182899,2020-03-14 11:48,56.62,950.14,1021.94,596,3.58,-4.23,-81,1
1584182959,2020-03-14 11:49,56.39,950.18,1021.98,596,3.49,-4.37,-81,1
1584183019,2020-03-14 11:50,57.19,950.07,1021.87,596,3.50,-4.17,-80,1
1584183079,2020-03-14 11:51,57.46,950.07,1021.87,596,3.51,-4.10,-81,1
1584183139,2020-03-14 11:52,58.25,950.05,1021.86,596,3.54,-3.89,-82,1
1584183199,2020-03-14 11:53,58.41,950.01,1021.81,596,3.61,-3.79,-81,1
1584183259,2020-03-14 11:54,58.15,949.97,1021.78,596,3.69,-3.77,-83,1
1584183319,2020-03-14 11:55,58.28,950.14,1021.95,596,3.68,-3.75,-80,1
1584183379,2020-03-14 11:56,58.40,950.08,1021.89,596,3.73,-3.68,-82,1
1584183439,2020-03-14 11:57,59.04,950.13,1021.94,596,3.77,-3.49,-81,1
1584183499,2020-03-14 11:58,59.96,950.32,1022.13,596,3.79,-3.27,-81,1
1584183559,2020-03-14 11:59,60.18,950.30,1022.11,596,3.74,-3.27,-80,1
1584183619,2020-03-14 12:00,60.36,950.15,1021.96,596,3.70,-3.27,-82,1
1584183679,2020-03-14 12:01,61.51,950.36,1022.17,596,3.79,-2.93,-84,1
1584183739,2020-03-14 12:02,62.59,950.28,1022.08,596,3.74,-2.74,-80,1
1584183800,2020-03-14 12:03,63.15,950.46,1022.27,596,3.71,-2.65,-81,1
1584183860,2020-03-14 12:04,62.34,950.33,1022.14,596,3.64,-2.89,-80,1
1584183920,2020-03-14 12:05,62.05,950.52,1022.33,596,3.52,-3.06,-80,1
1584183980,2020-03-14 12:06,61.97,950.44,1022.25,596,3.38,-3.22,-82,1
1584184040,2020-03-14 12:07,63.01,950.22,1022.03,596,3.33,-3.04,-80,1
1584184100,2020-03-14 12:08,63.09,950.46,1022.27,596,3.28,-3.07,-80,1
1584184160,2020-03-14 12:09,62.74,950.33,1022.14,596,3.19,-3.23,-80,1
1584184220,2020-03-14 12:10,62.39,950.48,1022.29,596,3.12,-3.37,-80,1
1584184280,2020-03-14 12:11,62.00,950.32,1022.13,596,3.09,-3.48,-82,1
1584184340,2020-03-14 12:12,62.19,950.33,1022.14,596,3.08,-3.45,-82,1
1584184400,2020-03-14 12:13,62.74,950.36,1022.17,596,3.14,-3.28,-80,1
1584184460,2020-03-14 12:14,63.67,950.36,1022.17,596,3.14,-3.08,-82,1
1584184520,2020-03-14 12:15,62.89,950.56,1022.36,596,3.11,-3.27,-82,1
1584184580,2020-03-14 12:16,64.36,950.33,1022.14,596,3.18,-2.90,-82,1
1584184640,2020-03-14 12:17,63.54,950.33,1022.14,596,3.13,-3.12,-79,1
1584184700,2020-03-14 12:18,64.67,950.27,1022.08,596,3.16,-2.85,-81,1
1584184760,2020-03-14 12:19,63.59,950.37,1022.17,596,3.08,-3.15,-81,1
1584184820,2020-03-14 12:20,63.90,950.38,1022.19,596,3.02,-3.14,-81,1
1584184880,2020-03-14 12:21,64.44,950.39,1022.20,596,2.91,-3.14,-82,1
1584184941,2020-03-14 12:22,64.13,950.54,1022.35,596,2.82,-3.29,-80,1
1584185001,2020-03-14 12:23,63.40,950.58,1022.39,596,2.82,-3.44,-79,1
1584185061,2020-03-14 12:24,63.37,950.34,1022.14,596,2.79,-3.48,-81,1
1584185121,2020-03-14 12:25,64.40,950.25,1022.06,596,2.82,-3.23,-81,1
1584185181,2020-03-14 12:26,63.38,950.28,1022.09,596,2.79,-3.47,-80,1
1584185241,2020-03-14 12:27,64.06,950.22,1022.03,596,2.76,-3.36,-81,1
1584185301,2020-03-14 12:28,62.80,950.38,1022.18,596,2.81,-3.58,-80,1
1584185361,2020-03-14 12:29,63.16,950.36,1022.17,596,2.85,-3.46,-80,1
1584185421,2020-03-14 12:30,61.73,950.31,1022.11,596,2.89,-3.73,-80,1
1584185481,2020-03-14 12:31,61.73,950.21,1022.02,596,2.92,-3.70,-80,1
1584185541,2020-03-14 12:32,59.84,950.29,1022.09,596,2.94,-4.10,-81,1
1584185602,2020-03-14 12:33,59.61,950.33,1022.13,596,2.85,-4.23,-80,1
1584185662,2020-03-14 12:34,57.77,950.17,1021.98,596,3.00,-4.51,-80,1
1584185722,2020-03-14 12:35,58.69,950.18,1021.99,596,3.07,-4.23,-81,1
1584185782,2020-03-14 12:36,59.44,950.24,1022.05,596,3.12,-4.02,-82,1
1584185842,2020-03-14 12:37,59.39,950.25,1022.05,596,3.16,-3.99,-81,1
1584185902,2020-03-14 12:38,60.75,950.27,1022.08,596,3.28,-3.57,-81,1
1584185962,2020-03-14 12:39,58.87,950.29,1022.09,596,3.31,-3.97,-80,1
1584186022,2020-03-14 12:40,56.95,950.09,1021.90,596,3.33,-4.39,-81,1
1584186082,2020-03-14 12:41,56.16,950.18,1021.99,596,3.30,-4.60,-80,1
1584186142,2020-03-14 12:42,55.88,950.22,1022.03,596,3.33,-4.64,-80,1
1584186202,2020-03-14 12:43,55.52,950.16,1021.97,596,3.32,-4.74,-80,1
1584186263,2020-03-14 12:44,54.75,950.29,1022.09,596,3.28,-4.96,-82,1
1584186323,2020-03-14 12:45,55.81,950.16,1021.97,596,3.32,-4.67,-81,1
1584186383,2020-03-14 12:46,55.24,950.06,1021.87,596,3.35,-4.78,-81,1
1584186443,2020-03-14 12:47,55.22,950.01,1021.81,596,3.42,-4.71,-80,1
1584186503,2020-03-14 12:48,54.89,950.29,1022.09,596,3.46,-4.76,-80,1
1584186563,2020-03-14 12:49,55.36,950.12,1021.93,596,3.53,-4.58,-81,1
1584186623,2020-03-14 12:50,54.44,950.15,1021.96,596,3.58,-4.75,-81,1
1584186683,2020-03-14 12:51,53.38,950.00,1021.81,596,3.68,-4.92,-82,1
1584186743,2020-03-14 12:52,53.70,950.04,1021.85,596,3.75,-4.77,-80,1
1584186803,2020-03-14 12:53,54.01,950.03,1021.84,596,3.75,-4.70,-83,1
1584186863,2020-03-14 12:54,54.17,950.02,1021.83,596,3.85,-4.57,-83,1
1584186923,2020-03-14 12:55,53.39,950.18,1021.99,596,3.82,-4.79,-81,1
1584186983,2020-03-14 12:56,52.92,950.13,1021.93,596,3.73,-4.99,-82,1
1584187043,2020-03-14 12:57,52.56,950.19,1022.00,596,3.69,-5.12,-81,1
1584187103,2020-03-14 12:58,52.84,950.08,1021.88,596,3.65,-5.08,-82,1
1584187163,2020-03-14 12:59,53.40,950.05,1021.86,596,3.65,-4.94,-81,1
1584187223,2020-03-14 13:00,52.44,950.15,1021.96,596,3.54,-5.28,-80,1
1584187283,2020-03-14 13:01,52.70,950.16,1021.97,596,3.56,-5.20,-81,1
1584187343,2020-03-14 13:02,52.33,950.22,1022.03,596,3.59,-5.27,-80,1
1584187403,2020-03-14 13:03,51.71,950.47,1022.28,596,3.55,-5.46,-80,1
1584187463,2020-03-14 13:04,51.57,950.30,1022.11,596,3.45,-5.59,-81,1
1584187523,2020-03-14 13:05,52.00,950.23,1022.04,596,3.47,-5.46,-82,1
1584187583,2020-03-14 13:06,51.90,950.19,1021.99,596,3.48,-5.48,-82,1
1584187643,2020-03-14 13:07,52.06,950.14,1021.95,596,3.50,-5.42,-82,1
1584187703,2020-03-14 13:08,52.45,950.19,1022.00,596,3.48,-5.34,-80,1
1584187763,2020-03-14 13:09,51.73,950.27,1022.07,596,3.38,-5.61,-80,1
1584187824,2020-03-14 13:10,52.64,950.07,1021.87,596,3.21,-5.54,-79,1
1584187884,2020-03-14 13:11,51.16,950.40,1022.21,596,3.32,-5.81,-82,1
1584187944,2020-03-14 13:12,51.13,950.17,1021.97,596,3.29,-5.85,-80,1
1584188004,2020-03-14 13:13,51.25,950.24,1022.04,596,3.34,-5.77,-82,1
1584188064,2020-03-14 13:14,50.63,950.29,1022.10,596,3.39,-5.89,-81,1
1584188124,2020-03-14 13:15,50.98,950.07,1021.88,596,3.46,-5.73,-81,1
1584188184,2020-03-14 13:16,50.23,950.01,1021.82,596,3.48,-5.91,-80,1
1584188244,2020-03-14 13:17,51.66,949.93,1021.74,596,3.55,-5.47,-81,1
1584188304,2020-03-14 13:18,51.41,950.05,1021.86,596,3.64,-5.45,-82,1
1584188364,2020-03-14 13:19,51.21,949.99,1021.80,596,3.71,-5.44,-81,1
1584188424,2020-03-14 13:20,50.54,949.95,1021.75,596,3.72,-5.60,-81,1
1584188484,2020-03-14 13:21,49.26,950.12,1021.93,596,3.69,-5.97,-81,1
1584188544,2020-03-14 13:22,49.50,950.07,1021.87,596,3.73,-5.87,-81,1
1584188604,2020-03-14 13:23,49.16,949.99,1021.80,596,3.77,-5.92,-82,1
1584188664,2020-03-14 13:24,49.43,950.12,1021.93,596,3.85,-5.78,-81,1
1584188724,2020-03-14 13:25,49.36,949.92,1021.72,596,3.86,-5.79,-82,1
1584188784,2020-03-14 13:26,49.42,950.00,1021.81,596,3.95,-5.69,-81,1
1584188844,2020-03-14 13:27,49.10,949.85,1021.65,596,4.04,-5.69,-81,1
1584188904,2020-03-14 13:28,49.19,949.95,1021.75,596,4.10,-5.61,-82,1
1584188964,2020-03-14 13:29,47.89,950.07,1021.88,596,4.13,-5.93,-82,1
1584189024,2020-03-14 13:30,47.44,949.97,1021.77,596,4.18,-6.01,-82,1
1584189084,2020-03-14 13:31,47.03,949.98,1021.79,596,4.31,-6.00,-81,1
1584189144,2020-03-14 13:32,47.27,950.12,1021.93,596,4.34,-5.91,-82,1
1584189204,2020-03-14 13:33,46.54,950.04,1021.84,596,4.40,-6.06,-82,1
1584189264,2020-03-14 13:34,47.07,949.97,1021.77,596,4.43,-5.88,-83,1
1584189325,2020-03-14 13:35,46.19,949.98,1021.79,596,4.43,-6.13,-81,1
1584189385,2020-03-14 13:36,47.23,949.91,1021.72,596,4.54,-5.74,-82,1
1584189445,2020-03-14 13:37,45.23,949.83,1021.63,596,4.56,-6.28,-82,1
1584189505,2020-03-14 13:38,44.42,949.97,1021.77,596,4.49,-6.59,-82,1
1584189565,2020-03-14 13:39,44.12,949.81,1021.62,596,4.61,-6.56,-82,1
1584189625,2020-03-14 13:40,45.13,949.93,1021.73,596,4.72,-6.17,-82,1
1584189685,2020-03-14 13:41,45.22,950.17,1021.97,596,4.81,-6.06,-82,1
1584189745,2020-03-14 13:42,44.54,949.86,1021.66,596,4.80,-6.27,-80,1
1584189805,2020-03-14 13:43,45.58,949.99,1021.80,596,4.92,-5.85,-81,1
1584189865,2020-03-14 13:44,44.83,950.07,1021.88,596,4.86,-6.13,-82,1
1584189925,2020-03-14 13:45,45.46,949.95,1021.75,596,4.96,-5.85,-81,1
1584189985,2020-03-14 13:46,45.09,950.06,1021.87,596,4.91,-6.00,-81,1
1584190045,2020-03-14 13:47,44.71,950.00,1021.80,596,4.87,-6.15,-81,1
1584190105,2020-03-14 13:48,45.60,950.22,1022.03,596,4.84,-5.92,-82,1
1584190165,2020-03-14 13:49,45.52,950.17,1021.98,596,4.73,-6.05,-83,1
1584190225,2020-03-14 13:50,45.83,950.14,1021.95,596,4.65,-6.03,-82,1
1584190285,2020-03-14 13:51,46.47,950.28,1022.09,596,4.54,-5.95,-83,1
1584190346,2020-03-14 13:52,46.90,950.12,1021.93,596,4.41,-5.95,-81,1
1584190406,2020-03-14 13:53,47.28,950.33,1022.14,596,4.34,-5.91,-80,1
1584190467,2020-03-14 13:54,47.69,950.22,1022.03,596,4.27,-5.86,-83,1
1584190527,2020-03-14 13:55,48.94,950.35,1022.16,596,4.09,-5.68,-80,1
1584190588,2020-03-14 13:56,48.75,950.50,1022.31,596,3.98,-5.83,-81,1
1584190648,2020-03-14 13:57,49.96,950.42,1022.22,596,3.98,-5.52,-81,1
1584190708,2020-03-14 13:58,50.18,950.33,1022.14,596,3.93,-5.50,-82,1
1584190768,2020-03-14 13:59,50.63,950.45,1022.25,596,3.90,-5.41,-81,1
1584190828,2020-03-14 14:00,50.88,950.37,1022.18,596,3.89,-5.36,-81,1
1584190888,2020-03-14 14:01,50.55,950.52,1022.33,596,3.94,-5.40,-81,1
1584190948,2020-03-14 14:02,51.89,950.27,1022.08,596,4.01,-4.99,-81,1
1584191008,2020-03-14 14:03,50.37,950.37,1022.17,596,4.04,-5.35,-81,1
1584191068,2020-03-14 14:04,50.28,950.37,1022.18,596,4.08,-5.34,-80,1
1584191128,2020-03-14 14:05,49.19,950.42,1022.23,596,4.13,-5.58,-80,1
1584191188,2020-03-14 14:06,50.00,950.23,1022.04,596,4.11,-5.38,-82,1
1584191248,2020-03-14 14:07,49.37,950.20,1022.00,596,4.17,-5.49,-81,1
1584191308,2020-03-14 14:08,48.91,950.35,1022.15,596,4.29,-5.51,-82,1
1584191368,2020-03-14 14:09,46.92,950.26,1022.07,596,4.32,-6.02,-81,1
1584191428,2020-03-14 14:10,47.30,950.24,1022.05,596,4.41,-5.84,-81,1
1584191488,2020-03-14 14:11,47.69,950.27,1022.08,596,4.48,-5.67,-81,1
1584191550,2020-03-14 14:12,46.66,950.18,1021.99,596,4.50,-5.93,-81,1
1584191610,2020-03-14 14:13,47.15,950.26,1022.06,596,4.56,-5.74,-81,1
1584191670,2020-03-14 14:14,47.17,950.35,1022.16,596,4.59,-5.71,-82,1
1584191730,2020-03-14 14:15,47.81,950.35,1022.16,596,4.68,-5.45,-82,1
1584191790,2020-03-14 14:16,46.85,950.29,1022.10,596,4.72,-5.68,-82,1
1584191850,2020-03-14 14:17,47.03,950.23,1022.04,596,4.78,-5.57,-81,1
1584191910,2020-03-14 14:18,46.64,950.21,1022.02,596,4.85,-5.62,-81,1
1584191970,2020-03-14 14:19,45.41,950.25,1022.06,596,4.87,-5.95,-81,1
1584192030,2020-03-14 14:20,45.37,950.30,1022.11,596,4.80,-6.02,-82,1
1584192090,2020-03-14 14:21,46.24,950.29,1022.10,596,4.92,-5.66,-81,1
1584192150,2020-03-14 14:22,45.39,950.27,1022.07,596,4.83,-5.99,-82,1
1584192210,2020-03-14 14:23,45.64,950.31,1022.12,596,4.75,-5.99,-81,1
1584192270,2020-03-14 14:24,45.73,950.13,1021.94,596,4.74,-5.98,-80,1
1584192330,2020-03-14 14:25,45.37,950.24,1022.05,596,4.62,-6.19,-81,1
1584192390,2020-03-14 14:26,45.58,950.18,1021.99,596,4.52,-6.22,-80,1
1584192450,2020-03-14 14:27,45.73,950.28,1022.09,596,4.46,-6.23,-82,1
1584192510,2020-03-14 14:28,45.68,950.22,1022.03,596,4.37,-6.33,-81,1
1584192570,2020-03-14 14:29,45.93,950.17,1021.97,596,4.31,-6.31,-81,1
1584192630,2020-03-14 14:30,46.23,950.23,1022.04,596,4.26,-6.27,-82,1
1584192690,2020-03-14 14:31,46.38,950.24,1022.05,596,4.29,-6.20,-80,1
1584192750,2020-03-14 14:32,46.49,950.25,1022.05,596,4.27,-6.19,-80,1
1584192811,2020-03-14 14:33,46.69,950.17,1021.98,596,4.29,-6.12,-82,1
1584192871,2020-03-14 14:34,46.40,950.22,1022.02,596,4.26,-6.22,-81,1
1584192931,2020-03-14 14:35,46.59,950.37,1022.18,596,4.14,-6.28,-81,1
1584192991,2020-03-14 14:36,46.44,950.25,1022.06,596,4.16,-6.30,-81,1
1584193051,2020-03-14 14:37,46.61,950.27,1022.08,596,4.11,-6.31,-81,1
1584193111,2020-03-14 14:38,46.64,950.56,1022.37,596,4.03,-6.37,-80,1
1584193171,2020-03-14 14:39,46.18,950.32,1022.12,596,3.99,-6.54,-81,1
1584193231,2020-03-14 14:40,47.03,950.30,1022.11,596,3.98,-6.31,-80,1
1584193291,2020-03-14 14:41,46.23,950.18,1021.98,596,3.98,-6.53,-81,1
1584193351,2020-03-14 14:42,46.92,950.22,1022.03,596,3.95,-6.36,-81,1
1584193411,2020-03-14 14:43,46.88,950.30,1022.11,596,3.98,-6.35,-80,1
1584193471,2020-03-14 14:44,46.55,950.30,1022.11,596,4.04,-6.39,-82,1
1584193532,2020-03-14 14:45,45.74,950.37,1022.17,596,4.07,-6.59,-81,1
1584193592,2020-03-14 14:46,46.50,950.48,1022.29,596,4.16,-6.29,-81,1
1584193652,2020-03-14 14:47,46.54,950.34,1022.14,596,4.23,-6.21,-81,1
1584193712,2020-03-14 14:48,46.28,950.39,1022.20,596,4.22,-6.30,-81,1
1584193772,2020-03-14 14:49,45.64,950.35,1022.15,596,4.27,-6.43,-80,1
1584193832,2020-03-14 14:50,46.00,950.38,1022.18,596,4.38,-6.23,-82,1
1584193892,2020-03-14 14:51,46.01,950.54,1022.35,596,4.31,-6.29,-82,1
1584193952,2020-03-14 14:52,46.26,950.33,1022.13,596,4.30,-6.23,-82,1
1584194012,2020-03-14 14:53,45.70,950.32,1022.13,596,4.22,-6.46,-81,1
1584194072,2020-03-14 14:54,44.82,950.29,1022.10,596,4.17,-6.76,-81,1
1584194132,2020-03-14 14:55,44.87,950.45,1022.26,596,4.06,-6.85,-82,1
1584194192,2020-03-14 14:56,44.91,950.36,1022.17,596,3.94,-6.94,-81,1
1584194253,2020-03-14 14:57,45.18,950.36,1022.16,596,3.89,-6.91,-80,1
1584194313,2020-03-14 14:58,44.85,950.49,1022.30,596,3.99,-6.91,-81,1
1584194373,2020-03-14 14:59,44.56,950.26,1022.07,596,3.94,-7.05,-80,1
1584194433,2020-03-14 15:00,45.09,950.30,1022.11,596,3.91,-6.92,-80,1
1584194493,2020-03-14 15:01,44.45,950.34,1022.15,596,3.89,-7.13,-80,1
1584194553,2020-03-14 15:02,44.03,950.29,1022.09,596,3.96,-7.18,-82,1
1584194613,2020-03-14 15:03,44.01,950.37,1022.18,596,4.08,-7.08,-81,1
1584194673,2020-03-14 15:04,43.82,950.23,1022.04,596,4.14,-7.08,-82,1
1584194733,2020-03-14 15:05,42.45,950.66,1022.47,596,4.22,-7.42,-82,1
1584194794,2020-03-14 15:06,42.77,950.28,1022.08,596,4.32,-7.23,-80,1
1584194854,2020-03-14 15:07,42.85,950.32,1022.13,596,4.40,-7.13,-82,1
1584194914,2020-03-14 15:08,42.61,950.34,1022.14,596,4.48,-7.14,-80,1
1584194974,2020-03-14 15:09,42.57,950.21,1022.01,596,4.45,-7.17,-81,1
1584195034,2020-03-14 15:10,43.12,950.33,1022.14,596,4.62,-6.85,-80,1
1584195094,2020-03-14 15:11,41.77,950.19,1022.00,596,4.59,-7.29,-81,1
1584195154,2020-03-14 15:12,42.13,950.30,1022.11,596,4.65,-7.13,-79,1
1584195214,2020-03-14 15:13,42.11,950.35,1022.15,596,4.66,-7.13,-80,1
1584195274,2020-03-14 15:14,41.75,950.47,1022.28,596,4.67,-7.23,-81,1
1584195334,2020-03-14 15:15,40.54,950.41,1022.21,596,4.65,-7.62,-80,1
1584195395,2020-03-14 15:16,41.63,950.34,1022.15,596,4.76,-7.18,-80,1
1584195455,2020-03-14 15:17,40.31,950.31,1022.11,596,4.78,-7.58,-80,1
1584195515,2020-03-14 15:18,40.54,950.36,1022.17,596,4.82,-7.47,-80,1
1584195575,2020-03-14 15:19,39.73,950.34,1022.14,596,4.82,-7.73,-81,1
1584195635,2020-03-14 15:20,39.44,950.48,1022.29,596,4.82,-7.83,-80,1
1584195695,2020-03-14 15:21,39.76,950.43,1022.24,596,4.83,-7.71,-82,1
1584195755,2020-03-14 15:22,38.84,950.44,1022.24,596,4.79,-8.05,-81,1
1584195815,2020-03-14 15:23,38.36,950.46,1022.27,596,4.63,-8.36,-80,1
1584195875,2020-03-14 15:24,38.24,950.56,1022.36,596,4.75,-8.29,-81,1
1584195935,2020-03-14 15:25,37.72,950.54,1022.34,596,4.76,-8.45,-80,1
1584195995,2020-03-14 15:26,38.30,950.47,1022.28,596,4.71,-8.30,-80,1
1584196055,2020-03-14 15:27,37.36,950.42,1022.23,596,4.68,-8.65,-80,1
1584196115,2020-03-14 15:28,38.11,950.47,1022.28,596,4.72,-8.36,-80,1
1584196175,2020-03-14 15:29,37.83,950.53,1022.33,596,4.75,-8.43,-81,1
1584196235,2020-03-14 15:30,37.58,950.53,1022.34,596,4.75,-8.51,-82,1
1584196295,2020-03-14 15:31,37.45,950.45,1022.26,596,4.78,-8.53,-81,1
1584196355,2020-03-14 15:32,37.98,950.45,1022.25,596,4.85,-8.28,-80,1
1584196415,2020-03-14 15:33,38.40,950.65,1022.46,596,4.88,-8.12,-81,1
1584196475,2020-03-14 15:34,37.20,950.47,1022.27,596,4.83,-8.57,-81,1
1584196535,2020-03-14 15:35,37.04,950.46,1022.27,596,4.85,-8.61,-80,1
1584196595,2020-03-14 15:36,37.36,950.53,1022.34,596,4.88,-8.47,-82,1
1584196656,2020-03-14 15:37,37.07,950.46,1022.26,596,4.89,-8.56,-79,1
1584196716,2020-03-14 15:38,36.95,950.47,1022.28,596,4.99,-8.51,-81,1
1584196776,2020-03-14 15:39,36.62,950.47,1022.28,596,4.97,-8.64,-80,1
1584196836,2020-03-14 15:40,37.26,950.46,1022.27,596,5.07,-8.34,-81,1
1584196896,2020-03-14 15:41,36.92,950.45,1022.26,596,5.13,-8.40,-80,1
1584196956,2020-03-14 15:42,36.15,950.54,1022.35,596,5.08,-8.71,-81,1
1584197016,2020-03-14 15:43,36.03,950.49,1022.29,596,5.06,-8.77,-80,1
1584197076,2020-03-14 15:44,36.31,950.50,1022.31,596,5.15,-8.59,-80,1
1584197136,2020-03-14 15:45,36.57,950.55,1022.36,596,5.28,-8.39,-79,1
1584197196,2020-03-14 15:46,35.67,950.68,1022.49,596,5.24,-8.74,-81,1
1584197256,2020-03-14 15:47,36.11,950.60,1022.40,596,5.13,-8.68,-81,1
1584197316,2020-03-14 15:48,35.81,950.61,1022.42,596,5.24,-8.69,-81,1
1584197376,2020-03-14 15:49,35.41,950.85,1022.66,596,5.21,-8.86,-80,1
1584197436,2020-03-14 15:50,35.29,950.83,1022.63,596,5.05,-9.05,-80,1
1584197496,2020-03-14 15:51,35.48,950.71,1022.51,596,4.99,-9.03,-80,1
1584197556,2020-03-14 15:52,35.73,950.71,1022.52,596,4.98,-8.95,-79,1
1584197616,2020-03-14 15:53,35.53,950.72,1022.53,596,4.96,-9.04,-82,1
1584197676,2020-03-14 15:54,35.62,950.56,1022.37,596,5.01,-8.97,-81,1
1584197736,2020-03-14 15:55,35.86,950.53,1022.34,596,5.01,-8.88,-81,1
1584197796,2020-03-14 15:56,35.69,950.60,1022.41,596,5.00,-8.95,-80,1
1584197857,2020-03-14 15:57,35.90,950.53,1022.33,596,5.12,-8.77,-80,1
1584197917,2020-03-14 15:58,35.64,950.56,1022.37,596,5.08,-8.89,-81,1
1584197977,2020-03-14 15:59,35.53,950.66,1022.47,596,5.01,-9.00,-81,1
1584198037,2020-03-14 16:00,35.03,950.64,1022.45,596,4.88,-9.29,-80,1
1584198097,2020-03-14 16:01,34.45,950.60,1022.41,596,4.80,-9.58,-81,1
1584198157,2020-03-14 16:02,34.39,950.56,1022.37,596,4.71,-9.68,-81,1
1584198217,2020-03-14 16:03,35.37,950.77,1022.57,596,4.81,-9.23,-81,1
1584198277,2020-03-14 16:04,34.83,950.56,1022.37,596,4.62,-9.60,-80,1
1584198337,2020-03-14 16:05,34.84,950.75,1022.56,596,4.57,-9.64,-81,1
1584198397,2020-03-14 16:06,35.19,950.68,1022.48,596,4.56,-9.52,-81,1
1584198457,2020-03-14 16:07,34.86,950.58,1022.39,596,4.49,-9.70,-81,1
1584198517,2020-03-14 16:08,35.27,950.59,1022.40,596,4.55,-9.50,-80,1
1584198577,2020-03-14 16:09,35.62,950.65,1022.46,596,4.64,-9.29,-80,1
1584198637,2020-03-14 16:10,35.82,950.75,1022.55,596,4.67,-9.20,-81,1
1584198697,2020-03-14 16:11,35.60,950.66,1022.47,596,4.66,-9.28,-80,1
1584198757,2020-03-14 16:12,35.53,950.62,1022.42,596,4.78,-9.20,-81,1
1584198817,2020-03-14 16:13,35.81,950.67,1022.47,596,4.78,-9.10,-80,1
1584198877,2020-03-14 16:14,35.35,950.62,1022.43,596,4.86,-9.19,-82,1
1584198937,2020-03-14 16:15,35.62,950.72,1022.53,596,4.99,-8.98,-81,1
1584198997,2020-03-14 16:16,34.64,950.67,1022.48,596,4.83,-9.48,-82,1
1584199058,2020-03-14 16:17,33.54,950.93,1022.74,596,4.76,-9.95,-81,1
1584199118,2020-03-14 16:18,32.88,950.67,1022.48,596,4.75,-10.21,-81,1
1584199178,2020-03-14 16:19,33.53,950.74,1022.54,596,4.79,-9.93,-80,1
1584199238,2020-03-14 16:20,34.04,950.61,1022.41,596,4.74,-9.78,-82,1
1584199299,2020-03-14 16:21,33.75,950.63,1022.43,596,4.82,-9.82,-80,1
1584199359,2020-03-14 16:22,34.40,950.58,1022.39,596,4.95,-9.46,-81,1
1584199419,2020-03-14 16:23,33.99,950.73,1022.54,596,4.97,-9.60,-81,1
1584199479,2020-03-14 16:24,33.50,950.76,1022.57,596,4.91,-9.83,-82,1
1584199539,2020-03-14 16:25,34.20,950.73,1022.53,596,4.94,-9.55,-81,1
1584199599,2020-03-14 16:26,34.53,950.74,1022.55,596,5.05,-9.32,-81,1
1584199659,2020-03-14 16:27,35.10,950.86,1022.67,596,5.04,-9.13,-82,1
1584199719,2020-03-14 16:28,34.87,950.78,1022.58,596,5.02,-9.23,-81,1
1584199779,2020-03-14 16:29,34.64,950.82,1022.63,596,4.99,-9.34,-80,1
1584199839,2020-03-14 16:30,34.76,950.72,1022.53,596,5.00,-9.28,-83,1
1584199899,2020-03-14 16:31,34.35,950.81,1022.62,596,4.93,-9.50,-81,1
1584199959,2020-03-14 16:32,34.70,950.85,1022.66,596,4.84,-9.45,-80,1
1584200019,2020-03-14 16:33,35.09,950.83,1022.64,596,4.92,-9.23,-81,1
1584200079,2020-03-14 16:34,35.56,950.84,1022.64,596,4.94,-9.05,-81,1
1584200140,2020-03-14 16:35,34.98,950.84,1022.65,596,4.94,-9.26,-80,1
1584200200,2020-03-14 16:36,34.88,951.07,1022.88,596,4.81,-9.41,-81,1
1584200260,2020-03-14 16:37,35.06,950.98,1022.79,596,4.80,-9.35,-82,1
1584200320,2020-03-14 16:38,35.28,950.97,1022.78,596,4.71,-9.36,-82,1
1584200380,2020-03-14 16:39,36.19,950.91,1022.72,596,4.68,-9.06,-81,1
1584200441,2020-03-14 16:40,35.19,951.00,1022.80,596,4.59,-9.49,-81,1
1584200501,2020-03-14 16:41,35.41,950.94,1022.75,596,4.55,-9.45,-81,1
1584200561,2020-03-14 16:42,35.92,950.98,1022.79,596,4.53,-9.29,-81,1
1584200621,2020-03-14 16:43,35.51,951.10,1022.91,596,4.41,-9.54,-81,1
1584200681,2020-03-14 16:44,35.88,951.04,1022.85,596,4.41,-9.41,-80,1
1584200741,2020-03-14 16:45,36.18,951.09,1022.90,596,4.31,-9.39,-79,1
1584200801,2020-03-14 16:46,35.78,951.05,1022.86,596,4.32,-9.52,-82,1
1584200861,2020-03-14 16:47,36.09,951.33,1023.14,596,4.28,-9.45,-81,1
1584200921,2020-03-14 16:48,36.20,951.17,1022.98,596,4.18,-9.50,-81,1
1584200981,2020-03-14 16:49,36.38,951.10,1022.90,596,4.15,-9.46,-80,1
1584201041,2020-03-14 16:50,36.19,951.01,1022.81,596,4.15,-9.53,-81,1
1584201101,2020-03-14 16:51,36.50,951.04,1022.84,596,4.17,-9.40,-81,1
1584201161,2020-03-14 16:52,36.86,951.03,1022.84,596,4.08,-9.36,-81,1
1584201221,2020-03-14 16:53,36.58,950.95,1022.75,596,4.11,-9.43,-81,1
1584201281,2020-03-14 16:54,36.46,950.88,1022.69,596,4.07,-9.51,-80,1
1584201341,2020-03-14 16:55,36.75,950.97,1022.78,596,4.05,-9.42,-80,1
1584201401,2020-03-14 16:56,36.83,950.98,1022.79,596,4.15,-9.31,-80,1
1584201461,2020-03-14 16:57,36.93,950.95,1022.76,596,4.13,-9.29,-81,1
1584201521,2020-03-14 16:58,37.49,950.99,1022.80,596,4.12,-9.11,-81,1
1584201582,2020-03-14 16:59,36.99,951.01,1022.82,596,4.08,-9.31,-80,1
1584201642,2020-03-14 17:00,37.04,951.05,1022.86,596,4.04,-9.33,-80,1
1584201702,2020-03-14 17:01,36.95,951.04,1022.84,596,3.95,-9.44,-82,1
1584201762,2020-03-14 17:02,37.36,951.04,1022.85,596,4.01,-9.25,-82,1
1584201823,2020-03-14 17:03,37.49,951.08,1022.88,596,4.05,-9.17,-82,1
1584201883,2020-03-14 17:04,37.48,951.06,1022.87,596,4.04,-9.18,-80,1
1584201943,2020-03-14 17:05,37.48,951.17,1022.98,596,3.96,-9.25,-80,1
1584202003,2020-03-14 17:06,38.01,951.11,1022.92,596,3.95,-9.08,-80,1
1584202063,2020-03-14 17:07,37.35,951.12,1022.93,596,3.87,-9.38,-80,1
1584202123,2020-03-14 17:08,37.15,951.17,1022.97,596,3.78,-9.53,-81,1
1584202183,2020-03-14 17:09,37.63,951.12,1022.93,596,3.75,-9.39,-81,1
1584202243,2020-03-14 17:10,37.31,951.15,1022.96,596,3.70,-9.54,-81,1
1584202303,2020-03-14 17:11,37.46,951.20,1023.01,596,3.79,-9.41,-82,1
1584202363,2020-03-14 17:12,37.57,951.16,1022.96,596,3.60,-9.54,-81,1
1584202423,2020-03-14 17:13,37.28,951.26,1023.07,596,3.52,-9.72,-82,1
1584202483,2020-03-14 17:14,37.68,951.20,1023.00,596,3.54,-9.56,-80,1
1584202543,2020-03-14 17:15,37.46,951.15,1022.96,596,3.45,-9.72,-80,1
1584202603,2020-03-14 17:16,37.43,951.14,1022.95,596,3.30,-9.86,-82,1
1584202663,2020-03-14 17:17,37.80,951.17,1022.98,596,3.32,-9.72,-80,1
1584202723,2020-03-14 17:18,38.06,951.20,1023.00,596,3.26,-9.68,-82,1
1584202783,2020-03-14 17:19,37.95,951.33,1023.13,596,3.18,-9.79,-83,1
1584202844,2020-03-14 17:20,38.09,951.26,1023.07,596,3.09,-9.83,-80,1
1584202904,2020-03-14 17:21,38.49,951.34,1023.15,596,3.03,-9.75,-81,1
1584202964,2020-03-14 17:22,38.31,951.31,1023.12,596,2.95,-9.88,-81,1
1584203024,2020-03-14 17:23,38.85,951.18,1022.98,596,2.84,-9.80,-80,1
1584203084,2020-03-14 17:24,38.36,951.40,1023.21,596,2.80,-10.00,-80,1
1584203144,2020-03-14 17:25,38.59,951.23,1023.04,596,2.73,-9.99,-81,1
1584203204,2020-03-14 17:26,38.99,951.27,1023.08,596,2.65,-9.93,-81,1
1584203264,2020-03-14 17:27,38.91,951.31,1023.12,596,2.56,-10.04,-81,1
1584203324,2020-03-14 17:28,38.72,951.33,1023.14,596,2.62,-10.04,-79,1
1584203384,2020-03-14 17:29,38.87,951.36,1023.17,596,2.49,-10.11,-80,1
1584203444,2020-03-14 17:30,38.85,951.35,1023.16,596,2.51,-10.10,-81,1
1584203504,2020-03-14 17:31,39.35,951.34,1023.15,596,2.51,-9.94,-81,1
1584203564,2020-03-14 17:32,39.26,951.37,1023.18,596,2.48,-9.99,-80,1
1584203624,2020-03-14 17:33,39.57,951.35,1023.16,596,2.49,-9.88,-81,1
1584203684,2020-03-14 17:34,39.61,951.41,1023.22,596,2.52,-9.85,-80,1
1584203744,2020-03-14 17:35,39.30,951.38,1023.19,596,2.49,-9.97,-81,1
1584203804,2020-03-14 17:36,39.72,951.46,1023.26,596,2.42,-9.90,-83,1
1584203864,2020-03-14 17:37,39.63,951.40,1023.21,596,2.31,-10.03,-81,1
1584203924,2020-03-14 17:38,40.02,951.45,1023.25,596,2.30,-9.92,-81,1
1584203984,2020-03-14 17:39,39.97,951.43,1023.23,596,2.27,-9.96,-80,1
1584204044,2020-03-14 17:40,40.05,951.46,1023.27,596,2.28,-9.92,-81,1
1584204104,2020-03-14 17:41,40.26,951.47,1023.28,596,2.24,-9.89,-80,1
1584204164,2020-03-14 17:42,40.37,951.50,1023.30,596,2.23,-9.87,-79,1
1584204224,2020-03-14 17:43,40.42,951.48,1023.29,596,2.16,-9.91,-80,1
1584204284,2020-03-14 17:44,40.39,951.51,1023.32,596,2.14,-9.94,-80,1
1584204344,2020-03-14 17:45,40.35,951.51,1023.31,596,2.15,-9.95,-81,1
1584204404,2020-03-14 17:46,40.75,951.54,1023.35,596,2.14,-9.83,-80,1
1584204465,2020-03-14 17:47,40.46,951.60,1023.41,596,2.09,-9.97,-80,1
1584204525,2020-03-14 17:48,40.50,951.57,1023.37,596,2.02,-10.02,-80,1
1584204585,2020-03-14 17:49,40.59,951.52,1023.32,596,2.08,-9.93,-82,1
1584204645,2020-03-14 17:50,40.35,951.55,1023.36,596,2.04,-10.05,-81,1
1584204705,2020-03-14 17:51,40.89,951.55,1023.36,596,2.01,-9.90,-80,1
1584204765,2020-03-14 17:52,41.05,951.62,1023.43,596,1.98,-9.88,-80,1
1584204825,2020-03-14 17:53,40.97,951.61,1023.42,596,1.99,-9.90,-80,1
1584204885,2020-03-14 17:54,40.85,951.60,1023.41,596,1.97,-9.95,-81,1
1584204945,2020-03-14 17:55,41.14,951.68,1023.49,596,1.90,-9.93,-81,1
1584205005,2020-03-14 17:56,40.45,951.66,1023.46,596,1.87,-10.17,-81,1
1584205065,2020-03-14 17:57,40.70,951.71,1023.51,596,1.77,-10.18,-79,1
1584205125,2020-03-14 17:58,40.80,951.67,1023.48,596,1.74,-10.18,-80,1
1584205185,2020-03-14 17:59,40.65,951.64,1023.45,596,1.79,-10.18,-81,1
1584205245,2020-03-14 18:00,40.25,951.67,1023.47,596,1.66,-10.42,-79,1
1584205305,2020-03-14 18:01,40.78,951.66,1023.47,596,1.72,-10.20,-80,1
1584205365,2020-03-14 18:02,40.78,951.73,1023.54,596,1.73,-10.19,-80,1
1584205425,2020-03-14 18:03,40.91,951.77,1023.57,596,1.70,-10.18,-80,1
1584205485,2020-03-14 18:04,41.06,951.75,1023.56,596,1.70,-10.13,-82,1
1584205545,2020-03-14 18:05,40.74,951.83,1023.64,596,1.55,-10.37,-81,1
1584205605,2020-03-14 18:06,41.00,951.81,1023.61,596,1.58,-10.26,-80,1
1584205665,2020-03-14 18:07,41.24,951.82,1023.63,596,1.60,-10.17,-81,1
1584205725,2020-03-14 18:08,41.14,951.81,1023.62,596,1.56,-10.24,-80,1
1584205785,2020-03-14 18:09,41.44,951.91,1023.72,596,1.48,-10.21,-82,1
1584205845,2020-03-14 18:10,40.96,951.89,1023.70,596,1.42,-10.42,-81,1
1584205905,2020-03-14 18:11,40.43,951.95,1023.75,596,1.39,-10.61,-81,1
1584205965,2020-03-14 18:12,40.66,951.92,1023.72,596,1.42,-10.51,-79,1
1584206025,2020-03-14 18:13,40.53,951.96,1023.77,596,1.36,-10.60,-82,1
1584206085,2020-03-14 18:14,40.84,951.94,1023.75,596,1.37,-10.50,-80,1
1584206146,2020-03-14 18:15,42.17,951.93,1023.74,596,1.28,-10.18,-79,1
1584206206,2020-03-14 18:16,40.92,951.97,1023.78,596,1.31,-10.53,-80,1
1584206266,2020-03-14 18:17,41.06,951.99,1023.80,596,1.27,-10.52,-80,1
1584206326,2020-03-14 18:18,40.42,952.01,1023.82,596,1.29,-10.70,-81,1
1584206386,2020-03-14 18:19,40.26,952.03,1023.84,596,1.23,-10.81,-79,1
1584206446,2020-03-14 18:20,40.63,952.04,1023.84,596,1.23,-10.69,-80,1
1584206506,2020-03-14 18:21,40.89,952.06,1023.87,596,1.25,-10.59,-80,1
1584206566,2020-03-14 18:22,40.99,952.11,1023.92,596,1.20,-10.61,-80,1
1584206626,2020-03-14 18:23,40.15,952.04,1023.85,596,1.14,-10.92,-79,1
1584206686,2020-03-14 18:24,40.79,952.25,1024.06,596,1.14,-10.72,-80,1
1584206746,2020-03-14 18:25,40.16,952.10,1023.91,596,1.06,-10.99,-80,1
1584206806,2020-03-14 18:26,40.34,952.14,1023.95,596,1.04,-10.95,-80,1
1584206866,2020-03-14 18:27,40.28,952.12,1023.93,596,1.07,-10.95,-80,1
1584206926,2020-03-14 18:28,40.42,951.96,1023.76,596,1.12,-10.86,-80,1
1584206986,2020-03-14 18:29,40.31,952.17,1023.98,596,1.10,-10.91,-80,1
1584207046,2020-03-14 18:30,39.95,952.20,1024.01,596,1.06,-11.06,-80,1
1584207106,2020-03-14 18:31,40.54,952.20,1024.01,596,1.08,-10.86,-78,1
1584207166,2020-03-14 18:32,40.47,952.30,1024.11,596,1.03,-10.92,-80,1
1584207226,2020-03-14 18:33,40.54,952.22,1024.02,596,1.04,-10.89,-80,1
1584207286,2020-03-14 18:34,40.80,952.27,1024.07,596,1.07,-10.78,-79,1
1584207346,2020-03-14 18:35,40.76,952.30,1024.10,596,1.02,-10.84,-79,1
1584207406,2020-03-14 18:36,40.65,952.36,1024.17,596,1.02,-10.88,-80,1
1584207466,2020-03-14 18:37,41.07,952.35,1024.16,596,1.00,-10.76,-80,1
1584207526,2020-03-14 18:38,40.32,952.30,1024.11,596,0.96,-11.03,-82,1
1584207586,2020-03-14 18:39,40.30,952.39,1024.20,596,0.88,-11.11,-79,1
1584207646,2020-03-14 18:40,40.37,952.32,1024.13,596,0.89,-11.08,-80,1
1584207707,2020-03-14 18:41,40.53,952.43,1024.24,596,0.84,-11.08,-80,1
1584207767,2020-03-14 18:42,40.39,952.35,1024.15,596,0.85,-11.11,-80,1
1584207827,2020-03-14 18:43,40.75,952.37,1024.18,596,0.83,-11.01,-79,1
1584207887,2020-03-14 18:44,40.74,952.38,1024.18,596,0.87,-10.98,-82,1
1584207947,2020-03-14 18:45,40.94,952.39,1024.20,596,0.85,-10.94,-80,1
1584208007,2020-03-14 18:46,40.99,952.41,1024.21,596,0.82,-10.95,-79,1
1584208067,2020-03-14 18:47,41.00,952.46,1024.26,596,0.78,-10.98,-80,1
1584208127,2020-03-14 18:48,40.83,952.42,1024.23,596,0.77,-11.05,-80,1
1584208187,2020-03-14 18:49,40.97,952.44,1024.25,596,0.78,-10.99,-82,1
1584208247,2020-03-14 18:50,41.03,952.46,1024.26,596,0.78,-10.97,-80,1
1584208307,2020-03-14 18:51,41.16,952.55,1024.36,596,0.70,-11.01,-81,1
1584208367,2020-03-14 18:52,41.11,952.53,1024.33,596,0.69,-11.03,-80,1
1584208427,2020-03-14 18:53,41.14,952.52,1024.33,596,0.70,-11.02,-80,1
1584208487,2020-03-14 18:54,41.18,952.52,1024.33,596,0.71,-10.99,-80,1
1584208547,2020-03-14 18:55,41.29,952.56,1024.37,596,0.70,-10.97,-82,1
1584208607,2020-03-14 18:56,41.51,952.57,1024.38,596,0.68,-10.92,-80,1
1584208667,2020-03-14 18:57,41.41,952.59,1024.39,596,0.70,-10.93,-81,1
1584208727,2020-03-14 18:58,41.55,952.62,1024.43,596,0.71,-10.88,-81,1
1584208787,2020-03-14 18:59,41.51,952.62,1024.43,596,0.72,-10.88,-80,1
1584208847,2020-03-14 19:00,41.41,952.63,1024.44,596,0.69,-10.94,-81,1
1584208907,2020-03-14 19:01,41.62,952.70,1024.50,596,0.70,-10.87,-80,1
1584208967,2020-03-14 19:02,41.63,952.72,1024.52,596,0.64,-10.92,-81,1
1584209027,2020-03-14 19:03,41.51,952.71,1024.51,596,0.64,-10.96,-80,1
1584209087,2020-03-14 19:04,41.73,952.69,1024.50,596,0.60,-10.93,-81,1
1584209147,2020-03-14 19:05,41.40,952.72,1024.53,596,0.60,-11.03,-80,1
1584209207,2020-03-14 19:06,41.38,952.71,1024.51,596,0.59,-11.04,-80,1
1584209267,2020-03-14 19:07,41.68,952.71,1024.52,596,0.61,-10.93,-82,1
1584209327,2020-03-14 19:08,41.99,952.75,1024.56,596,0.63,-10.82,-80,1
1584209387,2020-03-14 19:09,42.16,952.74,1024.55,596,0.65,-10.75,-81,1
1584209448,2020-03-14 19:10,41.92,952.74,1024.55,596,0.62,-10.85,-81,1
1584209508,2020-03-14 19:11,41.58,952.80,1024.61,596,0.59,-10.98,-82,1
1584209568,2020-03-14 19:12,42.10,952.76,1024.57,596,0.61,-10.81,-82,1
1584209628,2020-03-14 19:13,42.27,952.84,1024.65,596,0.57,-10.79,-81,1
1584209688,2020-03-14 19:14,42.32,952.84,1024.64,596,0.54,-10.80,-79,1
1584209748,2020-03-14 19:15,41.62,952.83,1024.64,596,0.51,-11.04,-81,1
1584209808,2020-03-14 19:16,41.97,952.86,1024.67,596,0.44,-11.00,-79,1
1584209868,2020-03-14 19:17,41.86,952.85,1024.66,596,0.45,-11.02,-78,1
1584209928,2020-03-14 19:18,41.88,952.87,1024.68,596,0.42,-11.04,-80,1
1584209988,2020-03-14 19:19,42.26,952.87,1024.67,596,0.45,-10.90,-80,1
1584210048,2020-03-14 19:20,42.68,952.87,1024.68,596,0.43,-10.80,-81,1
1584210108,2020-03-14 19:21,42.43,952.90,1024.71,596,0.42,-10.88,-80,1
1584210168,2020-03-14 19:22,42.32,952.91,1024.72,596,0.45,-10.89,-80,1
1584210228,2020-03-14 19:23,42.44,952.92,1024.73,596,0.43,-10.87,-81,1
1584210288,2020-03-14 19:24,42.61,952.93,1024.73,596,0.41,-10.84,-80,1
1584210348,2020-03-14 19:25,42.50,952.91,1024.71,596,0.35,-10.92,-79,1
1584210408,2020-03-14 19:26,42.56,952.90,1024.70,596,0.41,-10.85,-80,1
1584210468,2020-03-14 19:27,42.71,952.89,1024.70,596,0.28,-10.93,-79,1
1584210528,2020-03-14 19:28,42.90,952.92,1024.72,596,0.29,-10.86,-79,1
1584210588,2020-03-14 19:29,43.06,952.94,1024.75,596,0.26,-10.84,-79,1
1584210648,2020-03-14 19:30,43.09,952.99,1024.80,596,0.25,-10.84,-80,1
1584210708,2020-03-14 19:31,43.10,952.98,1024.79,596,0.26,-10.83,-80,1
1584210768,2020-03-14 19:32,43.70,952.97,1024.77,596,0.24,-10.67,-81,1
1584210828,2020-03-14 19:33,43.36,953.00,1024.81,596,0.27,-10.74,-80,1
1584210888,2020-03-14 19:34,43.26,953.00,1024.81,596,0.24,-10.80,-79,1
1584210948,2020-03-14 19:35,43.25,953.07,1024.88,596,0.25,-10.80,-80,1
1584211008,2020-03-14 19:36,43.31,953.02,1024.83,596,0.26,-10.77,-82,1
1584211069,2020-03-14 19:37,43.31,953.07,1024.87,596,0.24,-10.79,-81,1
1584211129,2020-03-14 19:38,43.54,953.05,1024.86,596,0.23,-10.73,-80,1
1584211189,2020-03-14 19:39,43.75,953.06,1024.87,596,0.22,-10.68,-81,1
1584211249,2020-03-14 19:40,43.78,953.08,1024.88,596,0.22,-10.67,-81,1
1584211309,2020-03-14 19:41,43.66,953.07,1024.88,596,0.19,-10.73,-81,1
1584211369,2020-03-14 19:42,43.49,953.06,1024.86,596,0.15,-10.82,-82,1
1584211429,2020-03-14 19:43,43.61,953.06,1024.87,596,0.15,-10.78,-80,1
1584211489,2020-03-14 19:44,43.74,953.10,1024.90,596,0.12,-10.77,-80,1
1584211549,2020-03-14 19:45,43.84,953.10,1024.91,596,0.11,-10.75,-81,1
1584211609,2020-03-14 19:46,43.89,953.12,1024.93,596,0.15,-10.70,-80,1
1584211669,2020-03-14 19:47,43.90,953.11,1024.91,596,0.06,-10.78,-80,1
1584211729,2020-03-14 19:48,44.30,953.13,1024.94,596,0.08,-10.65,-81,1
1584211789,2020-03-14 19:49,44.09,953.12,1024.93,596,0.12,-10.67,-79,1
1584211849,2020-03-14 19:50,44.22,953.14,1024.95,596,0.09,-10.66,-80,1
1584211909,2020-03-14 19:51,44.16,953.17,1024.97,596,0.10,-10.67,-80,1
1584211969,2020-03-14 19:52,44.15,953.13,1024.93,596,0.11,-10.66,-81,1
1584212029,2020-03-14 19:53,44.65,953.15,1024.95,596,0.10,-10.53,-80,1
1584212089,2020-03-14 19:54,44.95,953.17,1024.98,596,0.07,-10.47,-79,1
1584212149,2020-03-14 19:55,44.87,953.21,1025.02,596,0.05,-10.52,-81,1
1584212209,2020-03-14 19:56,45.09,953.19,1025.00,596,-0.07,-10.56,-79,1
1584212269,2020-03-14 19:57,45.02,953.20,1025.01,596,-0.02,-10.54,-80,1
1584212329,2020-03-14 19:58,44.86,953.23,1025.03,596,-0.02,-10.58,-78,1
1584212389,2020-03-14 19:59,44.83,953.25,1025.06,596,-0.02,-10.59,-80,1
1584212449,2020-03-14 20:00,44.99,953.25,1025.06,596,-0.02,-10.55,-80,1
1584212509,2020-03-14 20:01,44.83,953.22,1025.03,596,-0.03,-10.60,-81,1
1584212569,2020-03-14 20:02,44.44,953.22,1025.03,596,-0.06,-10.74,-80,1
1584212629,2020-03-14 20:03,45.19,953.22,1025.03,596,-0.08,-10.55,-81,1
1584212689,2020-03-14 20:04,45.34,953.27,1025.07,596,-0.08,-10.50,-83,1
1584212750,2020-03-14 20:05,45.34,953.24,1025.04,596,-0.06,-10.48,-79,1
1584212810,2020-03-14 20:06,45.30,953.26,1025.07,596,-0.05,-10.49,-81,1
1584212870,2020-03-14 20:07,45.17,953.24,1025.04,596,-0.06,-10.53,-80,1
1584212930,2020-03-14 20:08,44.81,953.27,1025.07,596,-0.08,-10.65,-81,1
1584212990,2020-03-14 20:09,44.83,953.24,1025.05,596,-0.07,-10.63,-80,1
1584213050,2020-03-14 20:10,45.31,953.28,1025.08,596,-0.13,-10.56,-81,1
1584213110,2020-03-14 20:11,45.63,953.29,1025.10,596,-0.21,-10.54,-81,1
1584213170,2020-03-14 20:12,45.32,953.29,1025.10,596,-0.21,-10.63,-81,1
1584213230,2020-03-14 20:13,45.23,953.36,1025.17,596,-0.21,-10.65,-80,1
1584213290,2020-03-14 20:14,45.62,953.32,1025.13,596,-0.18,-10.52,-79,1
1584213350,2020-03-14 20:15,45.47,953.32,1025.13,596,-0.21,-10.59,-81,1
1584213410,2020-03-14 20:16,45.50,953.35,1025.16,596,-0.21,-10.58,-79,1
1584213470,2020-03-14 20:17,45.21,953.37,1025.18,596,-0.21,-10.66,-80,1
1584213530,2020-03-14 20:18,45.60,953.38,1025.19,596,-0.20,-10.54,-80,1
1584213590,2020-03-14 20:19,46.05,953.43,1025.23,596,-0.32,-10.53,-83,1
1584213650,2020-03-14 20:20,45.64,953.42,1025.23,596,-0.27,-10.59,-79,1
1584213710,2020-03-14 20:21,45.53,953.47,1025.28,596,-0.26,-10.62,-80,1
1584213770,2020-03-14 20:22,45.46,953.48,1025.29,596,-0.26,-10.64,-80,1
1584213830,2020-03-14 20:23,45.26,953.48,1025.29,596,-0.27,-10.70,-81,1
1584213890,2020-03-14 20:24,45.37,953.52,1025.33,596,-0.26,-10.66,-82,1
1584213950,2020-03-14 20:25,46.03,953.55,1025.36,596,-0.28,-10.50,-80,1
1584214010,2020-03-14 20:26,45.58,953.57,1025.37,596,-0.31,-10.65,-80,1
1584214070,2020-03-14 20:27,45.26,953.58,1025.39,596,-0.33,-10.75,-80,1
1584214130,2020-03-14 20:28,45.54,953.60,1025.41,596,-0.32,-10.67,-80,1
1584214190,2020-03-14 20:29,46.50,953.60,1025.41,596,-0.36,-10.44,-80,1
1584214250,2020-03-14 20:30,46.40,953.59,1025.40,596,-0.33,-10.44,-80,1
1584214310,2020-03-14 20:31,46.01,953.58,1025.39,596,-0.34,-10.56,-80,1
1584214370,2020-03-14 20:32,46.00,953.60,1025.41,596,-0.36,-10.58,-81,1
1584214431,2020-03-14 20:33,45.68,953.57,1025.37,596,-0.39,-10.69,-81,1
1584214491,2020-03-14 20:34,45.86,953.59,1025.39,596,-0.41,-10.66,-81,1
1584214551,2020-03-14 20:35,45.96,953.57,1025.38,596,-0.40,-10.62,-79,1
1584214611,2020-03-14 20:36,46.49,953.53,1025.34,596,-0.43,-10.51,-82,1
1584214671,2020-03-14 20:37,47.61,953.62,1025.42,596,-0.63,-10.39,-79,1
1584214731,2020-03-14 20:38,46.85,953.63,1025.44,596,-0.61,-10.58,-82,1
1584214791,2020-03-14 20:39,45.95,953.60,1025.40,596,-0.58,-10.79,-79,1
1584214851,2020-03-14 20:40,46.07,953.59,1025.40,596,-0.54,-10.72,-80,1
1584214911,2020-03-14 20:41,46.15,953.58,1025.39,596,-0.55,-10.71,-81,1
1584214971,2020-03-14 20:42,46.15,953.61,1025.42,596,-0.53,-10.69,-80,1
1584215031,2020-03-14 20:43,47.10,953.64,1025.45,596,-0.57,-10.47,-80,1
1584215091,2020-03-14 20:44,46.81,953.64,1025.44,596,-0.57,-10.55,-79,1
1584215151,2020-03-14 20:45,46.71,953.62,1025.42,596,-0.56,-10.57,-81,1
1584215211,2020-03-14 20:46,46.28,953.62,1025.43,596,-0.58,-10.70,-80,1
1584215271,2020-03-14 20:47,47.06,953.66,1025.47,596,-0.63,-10.54,-80,1
1584215331,2020-03-14 20:48,46.88,953.64,1025.45,596,-0.64,-10.60,-79,1
1584215391,2020-03-14 20:49,46.28,953.68,1025.48,596,-0.63,-10.75,-80,1
1584215451,2020-03-14 20:50,46.09,953.48,1025.29,596,-0.61,-10.78,-78,1
1584215511,2020-03-14 20:51,46.07,953.70,1025.50,596,-0.61,-10.79,-81,1
1584215571,2020-03-14 20:52,46.14,953.70,1025.51,596,-0.60,-10.76,-79,1
1584215631,2020-03-14 20:53,46.37,953.73,1025.53,596,-0.64,-10.73,-81,1
1584215691,2020-03-14 20:54,46.53,953.77,1025.58,596,-0.62,-10.67,-80,1
1584215751,2020-03-14 20:55,46.16,953.77,1025.57,596,-0.63,-10.78,-81,1
1584215811,2020-03-14 20:56,45.94,953.78,1025.59,596,-0.63,-10.84,-80,1
1584215871,2020-03-14 20:57,46.09,953.83,1025.63,596,-0.63,-10.80,-79,1
1584215931,2020-03-14 20:58,46.04,953.79,1025.59,596,-0.62,-10.80,-80,1
1584215991,2020-03-14 20:59,45.95,953.79,1025.60,596,-0.62,-10.83,-80,1
1584216051,2020-03-14 21:00,45.59,953.82,1025.63,596,-0.64,-10.95,-80,1
1584216111,2020-03-14 21:01,45.73,953.83,1025.64,596,-0.69,-10.95,-80,1
1584216172,2020-03-14 21:02,45.95,953.82,1025.63,596,-0.64,-10.85,-80,1
1584216232,2020-03-14 21:03,45.77,953.84,1025.65,596,-0.64,-10.90,-81,1
1584216292,2020-03-14 21:04,45.67,953.85,1025.65,596,-0.66,-10.94,-80,1
1584216352,2020-03-14 21:05,46.08,953.85,1025.65,596,-0.72,-10.89,-79,1
1584216412,2020-03-14 21:06,46.24,953.84,1025.65,596,-0.76,-10.88,-81,1
1584216472,2020-03-14 21:07,46.08,953.89,1025.70,596,-0.69,-10.86,-81,1
1584216532,2020-03-14 21:08,46.09,953.91,1025.72,596,-0.69,-10.86,-80,1
1584216592,2020-03-14 21:09,46.24,953.93,1025.74,596,-0.72,-10.84,-80,1
1584216652,2020-03-14 21:10,45.88,953.92,1025.72,596,-0.71,-10.93,-79,1
1584216712,2020-03-14 21:11,45.95,953.98,1025.79,596,-0.77,-10.97,-80,1
1584216772,2020-03-14 21:12,46.07,953.94,1025.75,596,-0.75,-10.92,-80,1
1584216832,2020-03-14 21:13,45.92,953.97,1025.78,596,-0.72,-10.93,-80,1
1584216892,2020-03-14 21:14,45.97,954.01,1025.81,596,-0.69,-10.89,-80,1
1584216952,2020-03-14 21:15,46.02,953.96,1025.76,596,-0.68,-10.86,-80,1
1584217012,2020-03-14 21:16,46.10,954.01,1025.82,596,-0.66,-10.83,-84,1
1584217072,2020-03-14 21:17,46.21,954.07,1025.87,596,-0.65,-10.79,-80,1
1584217132,2020-03-14 21:18,46.19,954.03,1025.84,596,-0.62,-10.77,-80,1
1584217192,2020-03-14 21:19,46.60,954.05,1025.85,596,-0.69,-10.72,-82,1
1584217252,2020-03-14 21:20,46.16,954.06,1025.87,596,-0.65,-10.80,-80,1
1584217312,2020-03-14 21:21,46.32,954.10,1025.91,596,-0.72,-10.82,-80,1
1584217372,2020-03-14 21:22,46.54,954.09,1025.90,596,-0.65,-10.70,-79,1
1584217432,2020-03-14 21:23,46.36,954.13,1025.94,596,-0.69,-10.78,-82,1
1584217492,2020-03-14 21:24,46.67,954.10,1025.91,596,-0.71,-10.72,-79,1
1584217552,2020-03-14 21:25,46.80,954.17,1025.97,596,-0.67,-10.64,-79,1
1584217612,2020-03-14 21:26,46.58,954.13,1025.93,596,-0.66,-10.69,-81,1
1584217672,2020-03-14 21:27,46.71,954.14,1025.94,596,-0.66,-10.66,-80,1
1584217733,2020-03-14 21:28,46.59,954.17,1025.98,596,-0.67,-10.70,-82,1
1584217793,2020-03-14 21:29,46.73,954.18,1025.99,596,-0.66,-10.65,-80,1
1584217853,2020-03-14 21:30,46.66,954.17,1025.98,596,-0.66,-10.67,-80,1
1584217913,2020-03-14 21:31,46.76,954.21,1026.02,596,-0.65,-10.64,-80,1
1584217973,2020-03-14 21:32,46.86,954.21,1026.01,596,-0.68,-10.64,-79,1
1584218033,2020-03-14 21:33,47.03,954.22,1026.03,596,-0.70,-10.61,-81,1
1584218093,2020-03-14 21:34,46.80,954.25,1026.05,596,-0.68,-10.65,-80,1
1584218153,2020-03-14 21:35,46.89,954.23,1026.04,596,-0.67,-10.62,-80,1
1584218213,2020-03-14 21:36,46.74,954.28,1026.09,596,-0.66,-10.65,-80,1
1584218273,2020-03-14 21:37,46.74,954.28,1026.08,596,-0.68,-10.67,-81,1
1584218333,2020-03-14 21:38,47.53,954.28,1026.09,596,-0.71,-10.49,-79,1
1584218393,2020-03-14 21:39,47.31,954.30,1026.11,596,-0.72,-10.56,-81,1
1584218453,2020-03-14 21:40,47.33,954.30,1026.11,596,-0.72,-10.55,-79,1
1584218513,2020-03-14 21:41,47.32,954.32,1026.13,596,-0.77,-10.60,-80,1
1584218573,2020-03-14 21:42,47.32,954.34,1026.15,596,-0.76,-10.59,-82,1
1584218633,2020-03-14 21:43,47.62,954.30,1026.11,596,-0.75,-10.50,-80,1
1584218693,2020-03-14 21:44,47.48,954.31,1026.12,596,-0.74,-10.53,-76,1
1584218753,2020-03-14 21:45,47.43,954.34,1026.14,596,-0.75,-10.55,-82,1
1584218813,2020-03-14 21:46,47.84,954.33,1026.14,596,-0.76,-10.45,-81,1
1584218873,2020-03-14 21:47,48.03,954.36,1026.17,596,-0.83,-10.47,-80,1
1584218933,2020-03-14 21:48,48.23,954.34,1026.15,596,-0.79,-10.38,-81,1
1584218993,2020-03-14 21:49,48.01,954.35,1026.16,596,-0.80,-10.44,-80,1
1584219053,2020-03-14 21:50,47.95,954.36,1026.17,596,-0.83,-10.49,-81,1
1584219113,2020-03-14 21:51,47.92,954.39,1026.20,596,-0.82,-10.49,-80,1
1584219173,2020-03-14 21:52,48.02,954.44,1026.25,596,-0.86,-10.50,-79,1
1584219233,2020-03-14 21:53,48.15,954.38,1026.18,596,-0.83,-10.43,-79,1
1584219293,2020-03-14 21:54,48.48,954.41,1026.22,596,-0.86,-10.38,-80,1
1584219354,2020-03-14 21:55,48.24,954.38,1026.19,596,-0.85,-10.43,-80,1
1584219414,2020-03-14 21:56,48.24,954.44,1026.24,596,-0.88,-10.46,-79,1
1584219474,2020-03-14 21:57,48.12,954.43,1026.23,596,-0.86,-10.47,-81,1
1584219534,2020-03-14 21:58,48.32,954.41,1026.22,596,-0.85,-10.41,-79,1
1584219594,2020-03-14 21:59,48.20,954.43,1026.24,596,-0.83,-10.42,-80,1
1584219654,2020-03-14 22:00,48.59,954.43,1026.24,596,-0.85,-10.34,-81,1
1584219714,2020-03-14 22:01,48.39,954.44,1026.25,596,-0.86,-10.40,-80,1
1584219774,2020-03-14 22:02,48.63,954.47,1026.28,596,-0.91,-10.38,-81,1
1584219834,2020-03-14 22:03,48.62,954.43,1026.24,596,-0.92,-10.40,-80,1
1584219894,2020-03-14 22:04,48.52,954.50,1026.30,596,-0.91,-10.41,-79,1
1584219954,2020-03-14 22:05,48.55,954.47,1026.28,596,-0.86,-10.36,-80,1
1584220014,2020-03-14 22:06,48.54,954.44,1026.25,596,-0.89,-10.39,-81,1
1584220074,2020-03-14 22:07,48.47,954.47,1026.28,596,-0.88,-10.40,-81,1
1584220134,2020-03-14 22:08,48.68,954.48,1026.29,596,-0.89,-10.35,-81,1
1584220194,2020-03-14 22:09,48.76,954.51,1026.31,596,-0.90,-10.34,-80,1
1584220254,2020-03-14 22:10,48.65,954.49,1026.29,596,-0.91,-10.38,-79,1
1584220314,2020-03-14 22:11,49.26,954.49,1026.29,596,-0.93,-10.24,-80,1
1584220374,2020-03-14 22:12,48.94,954.54,1026.35,596,-0.97,-10.36,-81,1
1584220434,2020-03-14 22:13,48.79,954.55,1026.36,596,-1.00,-10.43,-80,1
1584220494,2020-03-14 22:14,49.26,954.55,1026.35,596,-1.00,-10.30,-80,1
1584220554,2020-03-14 22:15,48.96,954.57,1026.37,596,-0.96,-10.34,-81,1
1584220614,2020-03-14 22:16,49.41,954.58,1026.38,596,-1.00,-10.27,-80,1
1584220674,2020-03-14 22:17,49.40,954.58,1026.38,596,-0.98,-10.25,-81,1
1584220734,2020-03-14 22:18,49.27,954.60,1026.40,596,-0.95,-10.26,-80,1
1584220794,2020-03-14 22:19,49.11,954.60,1026.41,596,-0.96,-10.31,-79,1
1584220854,2020-03-14 22:20,49.40,954.63,1026.44,596,-1.00,-10.27,-81,1
1584220914,2020-03-14 22:21,49.10,954.63,1026.44,596,-0.98,-10.33,-79,1
1584220975,2020-03-14 22:22,49.42,954.65,1026.45,596,-1.03,-10.29,-80,1
1584221035,2020-03-14 22:23,49.66,954.65,1026.45,596,-1.10,-10.29,-81,1
1584221095,2020-03-14 22:24,49.66,954.65,1026.45,596,-1.08,-10.27,-81,1
1584221155,2020-03-14 22:25,49.39,954.65,1026.45,596,-1.05,-10.32,-79,1
1584221215,2020-03-14 22:26,49.40,954.67,1026.48,596,-1.03,-10.30,-81,1
1584221275,2020-03-14 22:27,49.47,954.64,1026.45,596,-1.04,-10.29,-79,1
1584221335,2020-03-14 22:28,49.84,954.73,1026.54,596,-1.11,-10.26,-79,1
1584221395,2020-03-14 22:29,50.40,954.68,1026.49,596,-1.23,-10.23,-79,1
1584221455,2020-03-14 22:30,49.90,954.69,1026.50,596,-1.18,-10.31,-79,1
1584221515,2020-03-14 22:31,50.10,954.72,1026.53,596,-1.19,-10.27,-80,1
1584221575,2020-03-14 22:32,50.08,954.65,1026.46,596,-1.17,-10.25,-81,1
1584221635,2020-03-14 22:33,50.42,954.72,1026.53,596,-1.17,-10.17,-80,1
1584221695,2020-03-14 22:34,50.10,954.71,1026.52,596,-1.19,-10.27,-79,1
1584221755,2020-03-14 22:35,50.24,954.77,1026.57,596,-1.20,-10.24,-79,1
1584221815,2020-03-14 22:36,50.17,954.78,1026.58,596,-1.22,-10.28,-79,1
1584221875,2020-03-14 22:37,49.95,954.75,1026.56,596,-1.18,-10.29,-80,1
1584221935,2020-03-14 22:38,49.72,954.80,1026.60,596,-1.17,-10.34,-79,1
1584221995,2020-03-14 22:39,50.26,954.79,1026.59,596,-1.18,-10.22,-81,1
1584222055,2020-03-14 22:40,50.13,954.81,1026.62,596,-1.19,-10.26,-79,1
1584222115,2020-03-14 22:41,50.02,954.81,1026.62,596,-1.17,-10.27,-80,1
1584222175,2020-03-14 22:42,50.06,954.85,1026.66,596,-1.15,-10.24,-80,1
1584222235,2020-03-14 22:43,50.49,954.84,1026.65,596,-1.20,-10.18,-79,1
1584222295,2020-03-14 22:44,50.42,954.84,1026.65,596,-1.22,-10.21,-79,1
1584222355,2020-03-14 22:45,50.15,954.85,1026.65,596,-1.17,-10.24,-81,1
1584222415,2020-03-14 22:46,50.29,954.88,1026.69,596,-1.20,-10.23,-80,1
1584222475,2020-03-14 22:47,50.16,954.91,1026.72,596,-1.16,-10.22,-80,1
1584222536,2020-03-14 22:48,50.04,954.91,1026.71,596,-1.17,-10.26,-80,1
1584222596,2020-03-14 22:49,50.95,954.90,1026.70,596,-1.33,-10.18,-80,1
1584222656,2020-03-14 22:50,51.02,954.88,1026.69,596,-1.31,-10.15,-81,1
1584222716,2020-03-14 22:51,50.66,954.84,1026.65,596,-1.28,-10.21,-80,1
1584222776,2020-03-14 22:52,50.54,954.86,1026.67,596,-1.25,-10.21,-81,1
1584222836,2020-03-14 22:53,50.96,954.84,1026.65,596,-1.27,-10.13,-79,1
1584222896,2020-03-14 22:54,50.76,954.87,1026.67,596,-1.27,-10.17,-80,1
1584222956,2020-03-14 22:55,50.53,954.85,1026.66,596,-1.25,-10.21,-80,1
1584223016,2020-03-14 22:56,50.75,954.86,1026.67,596,-1.27,-10.18,-79,1
1584223076,2020-03-14 22:57,50.77,954.87,1026.68,596,-1.28,-10.18,-80,1
1584223136,2020-03-14 22:58,50.79,954.92,1026.72,596,-1.27,-10.17,-79,1
1584223196,2020-03-14 22:59,50.38,954.89,1026.70,596,-1.27,-10.27,-80,1
1584223256,2020-03-14 23:00,50.70,954.92,1026.73,596,-1.31,-10.23,-81,1
1584223316,2020-03-14 23:01,50.67,954.92,1026.72,596,-1.28,-10.21,-81,1
1584223376,2020-03-14 23:02,50.75,954.90,1026.71,596,-1.26,-10.17,-81,1
1584223436,2020-03-14 23:03,51.50,954.92,1026.73,596,-1.43,-10.14,-81,1
1584223496,2020-03-14 23:04,51.10,954.96,1026.77,596,-1.37,-10.18,-80,1
1584223556,2020-03-14 23:05,51.40,954.98,1026.79,596,-1.42,-10.16,-79,1
1584223616,2020-03-14 23:06,51.21,954.97,1026.78,596,-1.39,-10.18,-80,1
1584223677,2020-03-14 23:07,50.96,954.99,1026.80,596,-1.40,-10.25,-80,1
1584223737,2020-03-14 23:08,51.49,954.97,1026.78,596,-1.38,-10.10,-80,1
1584223797,2020-03-14 23:09,51.10,955.00,1026.81,596,-1.35,-10.16,-81,1
1584223857,2020-03-14 23:10,51.98,955.04,1026.85,596,-1.39,-9.99,-80,1
1584223917,2020-03-14 23:11,51.49,955.08,1026.89,596,-1.40,-10.12,-81,1
1584223977,2020-03-14 23:12,51.26,955.08,1026.89,596,-1.41,-10.18,-80,1
1584224037,2020-03-14 23:13,51.24,955.02,1026.83,596,-1.40,-10.18,-80,1
1584224098,2020-03-14 23:14,51.72,955.09,1026.90,596,-1.46,-10.12,-82,1
1584224158,2020-03-14 23:15,51.13,955.08,1026.88,596,-1.41,-10.21,-79,1
1584224218,2020-03-14 23:16,51.20,955.07,1026.88,596,-1.40,-10.19,-80,1
1584224278,2020-03-14 23:17,51.11,955.06,1026.86,596,-1.40,-10.21,-80,1
1584224338,2020-03-14 23:18,51.13,955.06,1026.87,596,-1.40,-10.20,-80,1
1584224399,2020-03-14 23:19,51.21,955.06,1026.87,596,-1.40,-10.18,-82,1
1584224459,2020-03-14 23:20,51.48,955.10,1026.91,596,-1.47,-10.18,-79,1
1584224519,2020-03-14 23:21,51.65,955.13,1026.93,596,-1.47,-10.14,-82,1
1584224579,2020-03-14 23:22,52.05,955.11,1026.92,596,-1.57,-10.14,-80,1
1584224639,2020-03-14 23:23,51.72,955.15,1026.96,596,-1.55,-10.20,-81,1
1584224699,2020-03-14 23:24,51.80,955.20,1027.01,596,-1.56,-10.19,-80,1
1584224759,2020-03-14 23:25,52.04,955.17,1026.98,596,-1.57,-10.14,-79,1
1584224819,2020-03-14 23:26,51.89,955.20,1027.01,596,-1.56,-10.17,-81,1
1584224879,2020-03-14 23:27,52.02,955.19,1027.00,596,-1.59,-10.16,-80,1
1584224939,2020-03-14 23:28,52.59,955.18,1026.98,596,-1.69,-10.12,-79,1
1584225000,2020-03-14 23:30,52.88,955.23,1027.04,596,-1.72,-10.08,-80,1
1584225060,2020-03-14 23:31,52.76,955.21,1027.02,596,-1.75,-10.13,-81,1
1584225120,2020-03-14 23:32,52.52,955.20,1027.01,596,-1.73,-10.17,-80,1
1584225180,2020-03-14 23:33,52.16,955.23,1027.04,596,-1.71,-10.24,-79,1
1584225240,2020-03-14 23:34,52.58,955.22,1027.02,596,-1.71,-10.14,-79,1
1584225300,2020-03-14 23:35,52.27,955.25,1027.06,596,-1.67,-10.18,-79,1
1584225360,2020-03-14 23:36,52.31,955.24,1027.05,596,-1.68,-10.18,-81,1
1584225420,2020-03-14 23:37,52.74,955.22,1027.03,596,-1.78,-10.17,-80,1
1584225480,2020-03-14 23:38,52.56,955.20,1027.00,596,-1.73,-10.16,-80,1
1584225540,2020-03-14 23:39,52.85,955.25,1027.05,596,-1.72,-10.08,-82,1
1584225600,2020-03-14 23:40,52.98,955.24,1027.05,596,-1.77,-10.10,-81,1
1584225660,2020-03-14 23:41,52.59,955.25,1027.06,596,-1.75,-10.17,-79,1
1584225720,2020-03-14 23:42,52.73,955.26,1027.06,596,-1.80,-10.19,-81,1
1584225780,2020-03-14 23:43,53.33,955.30,1027.11,596,-1.84,-10.08,-79,1
1584225840,2020-03-14 23:44,53.52,955.30,1027.11,596,-1.87,-10.06,-81,1
1584225900,2020-03-14 23:45,53.74,955.35,1027.16,596,-1.90,-10.04,-80,1
1584225960,2020-03-14 23:46,54.17,955.35,1027.15,596,-1.98,-10.01,-79,1
1584226020,2020-03-14 23:47,54.60,955.39,1027.20,596,-2.00,-9.93,-80,1
1584226080,2020-03-14 23:48,54.49,955.36,1027.16,596,-2.04,-10.00,-77,1
1584226140,2020-03-14 23:49,53.90,955.36,1027.17,596,-1.94,-10.04,-81,1
1584226200,2020-03-14 23:50,54.38,955.37,1027.18,596,-1.98,-9.97,-80,1
1584226260,2020-03-14 23:51,54.77,955.43,1027.24,596,-2.06,-9.95,-80,1
1584226320,2020-03-14 23:52,55.19,955.36,1027.17,596,-2.07,-9.86,-79,1
1584226380,2020-03-14 23:53,54.98,955.34,1027.15,596,-2.03,-9.87,-79,1
1584226440,2020-03-14 23:54,55.31,955.40,1027.21,596,-2.07,-9.83,-76,1
1584226500,2020-03-14 23:55,54.95,955.42,1027.23,596,-2.05,-9.90,-81,1
1584226560,2020-03-14 23:56,55.39,955.40,1027.21,596,-2.10,-9.84,-79,1
1584226620,2020-03-14 23:57,54.74,955.44,1027.25,596,-2.07,-9.97,-80,1
1584226681,2020-03-14 23:58,54.79,955.42,1027.23,596,-2.05,-9.94,-79,1
1584226741,2020-03-14 23:59,55.43,955.39,1027.20,596,-2.19,-9.92,-78,1