1584226801,2020-03-15 00:00,55.27,955.40,1027.21,596,-2.13,-9.90,-79,1 1584226861,2020-03-15 00:01,55.41,955.41,1027.22,596,-2.16,-9.89,-81,1 1584226921,2020-03-15 00:02,55.55,955.46,1027.26,596,-2.15,-9.85,-79,1 1584226981,2020-03-15 00:03,55.56,955.41,1027.22,596,-2.15,-9.85,-80,1 1584227041,2020-03-15 00:04,55.86,955.42,1027.22,596,-2.22,-9.85,-80,1 1584227101,2020-03-15 00:05,55.99,955.45,1027.26,596,-2.23,-9.83,-81,1 1584227161,2020-03-15 00:06,56.03,955.45,1027.26,596,-2.28,-9.87,-80,1 1584227221,2020-03-15 00:07,55.79,955.42,1027.23,596,-2.24,-9.88,-81,1 1584227281,2020-03-15 00:08,56.43,955.41,1027.22,596,-2.32,-9.81,-80,1 1584227341,2020-03-15 00:09,56.54,955.51,1027.31,596,-2.30,-9.77,-81,1 1584227401,2020-03-15 00:10,56.53,955.47,1027.28,596,-2.29,-9.76,-79,1 1584227461,2020-03-15 00:11,56.26,955.46,1027.27,596,-2.28,-9.81,-80,1 1584227521,2020-03-15 00:12,56.40,955.45,1027.26,596,-2.31,-9.81,-79,1 1584227581,2020-03-15 00:13,56.04,955.46,1027.27,596,-2.27,-9.86,-80,1 1584227641,2020-03-15 00:14,56.67,955.47,1027.28,596,-2.31,-9.75,-80,1 1584227701,2020-03-15 00:15,56.81,955.47,1027.28,596,-2.32,-9.73,-80,1 1584227761,2020-03-15 00:16,56.49,955.49,1027.30,596,-2.34,-9.82,-80,1 1584227821,2020-03-15 00:17,56.77,955.52,1027.32,596,-2.33,-9.75,-79,1 1584227881,2020-03-15 00:18,57.08,955.52,1027.32,596,-2.39,-9.73,-80,1 1584227941,2020-03-15 00:19,57.00,955.52,1027.33,596,-2.39,-9.75,-80,1 1584228001,2020-03-15 00:20,56.98,955.50,1027.31,596,-2.40,-9.77,-80,1 1584228061,2020-03-15 00:21,57.01,955.52,1027.33,596,-2.42,-9.78,-81,1 1584228121,2020-03-15 00:22,56.91,955.52,1027.33,596,-2.41,-9.79,-79,1 1584228181,2020-03-15 00:23,57.30,955.57,1027.37,596,-2.41,-9.71,-79,1 1584228241,2020-03-15 00:24,57.39,955.53,1027.34,596,-2.42,-9.70,-80,1 1584228302,2020-03-15 00:25,57.27,955.60,1027.41,596,-2.36,-9.66,-79,1 1584228362,2020-03-15 00:26,57.31,955.63,1027.44,596,-2.36,-9.66,-80,1 1584228422,2020-03-15 00:27,57.06,955.63,1027.44,596,-2.36,-9.71,-79,1 1584228482,2020-03-15 00:28,57.24,955.66,1027.47,596,-2.41,-9.72,-79,1 1584228542,2020-03-15 00:29,56.67,955.65,1027.46,596,-2.35,-9.79,-78,1 1584228602,2020-03-15 00:30,57.40,955.70,1027.51,596,-2.37,-9.64,-82,1 1584228662,2020-03-15 00:31,56.72,955.71,1027.52,596,-2.38,-9.81,-81,1 1584228722,2020-03-15 00:32,56.67,955.68,1027.48,596,-2.36,-9.80,-79,1 1584228782,2020-03-15 00:33,57.27,955.72,1027.53,596,-2.41,-9.71,-81,1 1584228842,2020-03-15 00:34,57.32,955.73,1027.53,596,-2.38,-9.67,-80,1 1584228902,2020-03-15 00:35,56.59,955.81,1027.61,596,-2.39,-9.84,-81,1 1584228962,2020-03-15 00:36,57.46,955.80,1027.61,596,-2.40,-9.66,-79,1 1584229022,2020-03-15 00:37,57.00,955.82,1027.63,596,-2.42,-9.78,-82,1 1584229082,2020-03-15 00:38,57.28,955.77,1027.58,596,-2.40,-9.70,-80,1 1584229142,2020-03-15 00:39,56.75,955.71,1027.51,596,-2.36,-9.78,-80,1 1584229202,2020-03-15 00:40,57.13,955.78,1027.59,596,-2.41,-9.74,-81,1 1584229262,2020-03-15 00:41,56.87,955.81,1027.62,596,-2.40,-9.79,-80,1 1584229322,2020-03-15 00:42,57.44,955.82,1027.62,596,-2.44,-9.70,-80,1 1584229382,2020-03-15 00:43,57.54,955.85,1027.65,596,-2.54,-9.77,-80,1 1584229442,2020-03-15 00:44,57.15,955.83,1027.64,596,-2.49,-9.81,-80,1 1584229502,2020-03-15 00:45,57.41,955.85,1027.66,596,-2.46,-9.73,-81,1 1584229562,2020-03-15 00:46,57.52,955.81,1027.62,596,-2.49,-9.73,-80,1 1584229622,2020-03-15 00:47,57.36,955.81,1027.62,596,-2.49,-9.77,-81,1 1584229682,2020-03-15 00:48,56.97,955.81,1027.62,596,-2.53,-9.89,-80,1 1584229742,2020-03-15 00:49,57.73,955.87,1027.67,596,-2.58,-9.77,-81,1 1584229802,2020-03-15 00:50,57.20,955.85,1027.66,596,-2.54,-9.85,-80,1 1584229862,2020-03-15 00:51,56.91,955.87,1027.68,596,-2.57,-9.94,-79,1 1584229922,2020-03-15 00:52,56.61,955.88,1027.69,596,-2.52,-9.96,-81,1 1584229982,2020-03-15 00:53,56.93,955.91,1027.72,596,-2.59,-9.96,-78,1 1584230043,2020-03-15 00:54,56.57,955.90,1027.71,596,-2.54,-9.99,-81,1 1584230103,2020-03-15 00:55,56.50,955.89,1027.70,596,-2.55,-10.02,-80,1 1584230163,2020-03-15 00:56,56.64,955.92,1027.73,596,-2.65,-10.08,-80,1 1584230223,2020-03-15 00:57,56.78,955.93,1027.74,596,-2.66,-10.06,-80,1 1584230283,2020-03-15 00:58,56.55,955.92,1027.72,596,-2.66,-10.11,-80,1 1584230343,2020-03-15 00:59,56.87,955.96,1027.77,596,-2.72,-10.09,-78,1 1584230403,2020-03-15 01:00,56.35,955.97,1027.78,596,-2.65,-10.14,-81,1 1584230463,2020-03-15 01:01,56.04,955.93,1027.74,596,-2.64,-10.20,-80,1 1584230523,2020-03-15 01:02,56.06,955.97,1027.77,596,-2.68,-10.24,-79,1 1584230583,2020-03-15 01:03,56.06,955.95,1027.76,596,-2.76,-10.31,-80,1 1584230643,2020-03-15 01:04,56.00,955.95,1027.76,596,-2.76,-10.32,-80,1 1584230703,2020-03-15 01:05,56.08,956.00,1027.81,596,-2.78,-10.32,-79,1 1584230763,2020-03-15 01:06,56.04,955.98,1027.79,596,-2.78,-10.33,-79,1 1584230823,2020-03-15 01:07,55.72,956.00,1027.80,596,-2.83,-10.45,-80,1 1584230883,2020-03-15 01:08,55.95,956.03,1027.83,596,-2.86,-10.43,-79,1 1584230943,2020-03-15 01:09,55.71,956.05,1027.85,596,-2.81,-10.44,-81,1 1584231003,2020-03-15 01:10,55.77,956.07,1027.87,596,-2.83,-10.44,-81,1 1584231063,2020-03-15 01:11,55.65,956.07,1027.87,596,-2.84,-10.48,-79,1 1584231123,2020-03-15 01:12,55.60,956.07,1027.87,596,-2.83,-10.48,-80,1 1584231183,2020-03-15 01:13,55.77,956.08,1027.88,596,-2.86,-10.47,-81,1 1584231243,2020-03-15 01:14,55.51,956.13,1027.93,596,-2.85,-10.52,-79,1 1584231303,2020-03-15 01:15,55.56,956.11,1027.91,596,-2.85,-10.51,-81,1 1584231363,2020-03-15 01:16,55.34,956.13,1027.93,596,-2.84,-10.55,-81,1 1584231423,2020-03-15 01:17,55.31,956.10,1027.91,596,-2.86,-10.57,-79,1 1584231483,2020-03-15 01:18,55.29,956.14,1027.94,596,-2.87,-10.59,-80,1 1584231543,2020-03-15 01:19,55.53,956.14,1027.95,596,-2.95,-10.61,-81,1 1584231603,2020-03-15 01:20,55.23,956.16,1027.97,596,-2.88,-10.61,-81,1 1584231663,2020-03-15 01:21,55.43,956.18,1027.98,596,-2.93,-10.61,-80,1 1584231723,2020-03-15 01:22,55.25,956.13,1027.94,596,-2.93,-10.65,-81,1 1584231784,2020-03-15 01:23,55.30,956.19,1027.99,596,-2.94,-10.65,-80,1 1584231844,2020-03-15 01:24,55.39,956.22,1028.03,596,-3.04,-10.73,-81,1 1584231904,2020-03-15 01:25,55.32,956.18,1027.99,596,-3.00,-10.70,-80,1 1584231964,2020-03-15 01:26,55.42,956.21,1028.02,596,-3.04,-10.72,-80,1 1584232024,2020-03-15 01:27,55.42,956.20,1028.01,596,-3.08,-10.76,-80,1 1584232084,2020-03-15 01:28,55.48,956.19,1027.99,596,-3.09,-10.75,-79,1 1584232144,2020-03-15 01:29,55.76,956.20,1028.01,596,-3.17,-10.76,-80,1 1584232204,2020-03-15 01:30,55.64,956.20,1028.01,596,-3.20,-10.82,-81,1 1584232264,2020-03-15 01:31,55.74,956.21,1028.01,596,-3.18,-10.78,-80,1 1584232324,2020-03-15 01:32,55.78,956.20,1028.01,596,-3.23,-10.82,-82,1 1584232384,2020-03-15 01:33,56.01,956.18,1027.99,596,-3.36,-10.89,-80,1 1584232444,2020-03-15 01:34,55.75,956.21,1028.02,596,-3.26,-10.85,-81,1 1584232504,2020-03-15 01:35,56.17,956.16,1027.97,596,-3.40,-10.89,-81,1 1584232564,2020-03-15 01:36,55.90,956.22,1028.03,596,-3.37,-10.92,-79,1 1584232624,2020-03-15 01:37,55.93,956.23,1028.04,596,-3.38,-10.92,-80,1 1584232684,2020-03-15 01:38,56.33,956.22,1028.03,596,-3.44,-10.89,-81,1 1584232744,2020-03-15 01:39,56.72,956.25,1028.06,596,-3.49,-10.85,-80,1 1584232804,2020-03-15 01:40,56.23,956.24,1028.05,596,-3.48,-10.95,-81,1 1584232864,2020-03-15 01:41,56.12,956.24,1028.05,596,-3.44,-10.94,-80,1 1584232924,2020-03-15 01:42,56.14,956.27,1028.08,596,-3.47,-10.96,-81,1 1584232984,2020-03-15 01:43,56.13,956.25,1028.06,596,-3.46,-10.95,-79,1 1584233044,2020-03-15 01:44,56.19,956.28,1028.09,596,-3.45,-10.93,-80,1 1584233104,2020-03-15 01:45,55.87,956.29,1028.10,596,-3.43,-10.98,-81,1 1584233164,2020-03-15 01:46,56.48,956.28,1028.09,596,-3.53,-10.94,-80,1 1584233224,2020-03-15 01:47,56.74,956.31,1028.12,596,-3.59,-10.94,-79,1 1584233284,2020-03-15 01:48,56.98,956.28,1028.09,596,-3.67,-10.96,-80,1 1584233344,2020-03-15 01:49,56.82,956.29,1028.09,596,-3.65,-10.98,-80,1 1584233405,2020-03-15 01:50,56.68,956.27,1028.07,596,-3.71,-11.06,-80,1 1584233465,2020-03-15 01:51,56.55,956.27,1028.08,596,-3.64,-11.03,-80,1 1584233525,2020-03-15 01:52,56.72,956.26,1028.07,596,-3.67,-11.02,-81,1 1584233585,2020-03-15 01:53,56.69,956.27,1028.08,596,-3.63,-10.99,-81,1 1584233645,2020-03-15 01:54,56.55,956.29,1028.10,596,-3.62,-11.01,-80,1 1584233705,2020-03-15 01:55,56.69,956.32,1028.13,596,-3.71,-11.06,-81,1 1584233765,2020-03-15 01:56,57.24,956.36,1028.17,596,-3.78,-11.01,-80,1 1584233825,2020-03-15 01:57,56.83,956.36,1028.16,596,-3.74,-11.06,-81,1 1584233885,2020-03-15 01:58,57.34,956.32,1028.13,596,-3.82,-11.02,-79,1 1584233945,2020-03-15 01:59,57.50,956.35,1028.16,596,-3.90,-11.06,-79,1 1584234005,2020-03-15 02:00,57.44,956.28,1028.09,596,-3.88,-11.06,-80,1 1584234065,2020-03-15 02:01,57.32,956.29,1028.10,596,-3.86,-11.06,-81,1 1584234125,2020-03-15 02:02,56.99,956.30,1028.10,596,-3.82,-11.10,-81,1 1584234185,2020-03-15 02:03,57.06,956.34,1028.14,596,-3.83,-11.09,-81,1 1584234245,2020-03-15 02:04,57.07,956.32,1028.13,596,-3.88,-11.14,-79,1 1584234305,2020-03-15 02:05,57.60,956.26,1028.07,596,-4.01,-11.14,-81,1 1584234365,2020-03-15 02:06,56.97,956.30,1028.10,596,-3.90,-11.18,-80,1 1584234425,2020-03-15 02:07,57.10,956.29,1028.10,596,-3.89,-11.14,-80,1 1584234485,2020-03-15 02:08,57.12,956.26,1028.07,596,-3.86,-11.11,-80,1 1584234545,2020-03-15 02:09,56.98,956.24,1028.05,596,-3.83,-11.11,-81,1 1584234605,2020-03-15 02:10,57.16,956.25,1028.06,596,-3.91,-11.15,-80,1 1584234665,2020-03-15 02:11,57.08,956.29,1028.10,596,-3.90,-11.16,-79,1 1584234725,2020-03-15 02:12,57.50,956.32,1028.13,596,-3.97,-11.13,-80,1 1584234785,2020-03-15 02:13,57.64,956.32,1028.13,596,-4.05,-11.17,-79,1 1584234845,2020-03-15 02:14,58.06,956.27,1028.08,596,-4.08,-11.11,-80,1 1584234905,2020-03-15 02:15,57.89,956.22,1028.03,596,-4.11,-11.18,-80,1 1584234965,2020-03-15 02:16,57.66,956.28,1028.09,596,-4.06,-11.18,-81,1 1584235025,2020-03-15 02:17,57.81,956.31,1028.11,596,-4.08,-11.17,-81,1 1584235085,2020-03-15 02:18,57.54,956.27,1028.08,596,-4.08,-11.22,-80,1 1584235146,2020-03-15 02:19,57.76,956.26,1028.07,596,-4.07,-11.17,-80,1 1584235206,2020-03-15 02:20,57.63,956.27,1028.07,596,-4.04,-11.17,-81,1 1584235266,2020-03-15 02:21,57.68,956.27,1028.08,596,-4.04,-11.16,-78,1 1584235326,2020-03-15 02:22,57.57,956.25,1028.05,596,-4.01,-11.15,-80,1 1584235386,2020-03-15 02:23,57.57,956.27,1028.07,596,-3.97,-11.12,-79,1 1584235446,2020-03-15 02:24,57.33,956.26,1028.07,596,-3.96,-11.16,-79,1 1584235506,2020-03-15 02:25,57.43,956.27,1028.08,596,-3.94,-11.12,-79,1 1584235566,2020-03-15 02:26,57.28,956.25,1028.06,596,-3.91,-11.12,-80,1 1584235626,2020-03-15 02:27,57.46,956.27,1028.08,596,-3.88,-11.05,-79,1 1584235686,2020-03-15 02:28,57.57,956.30,1028.11,596,-3.95,-11.10,-80,1 1584235746,2020-03-15 02:29,58.11,956.29,1028.10,596,-4.03,-11.05,-80,1 1584235806,2020-03-15 02:30,58.28,956.32,1028.13,596,-4.07,-11.05,-80,1 1584235866,2020-03-15 02:31,58.11,956.29,1028.10,596,-4.05,-11.07,-80,1 1584235926,2020-03-15 02:32,58.32,956.30,1028.11,596,-4.06,-11.04,-80,1 1584235986,2020-03-15 02:33,58.43,956.30,1028.11,596,-4.13,-11.08,-80,1 1584236046,2020-03-15 02:34,58.00,956.29,1028.10,596,-4.09,-11.13,-80,1 1584236106,2020-03-15 02:35,58.67,956.33,1028.14,596,-4.15,-11.05,-79,1 1584236166,2020-03-15 02:36,59.00,956.35,1028.15,596,-4.21,-11.03,-80,1 1584236226,2020-03-15 02:37,59.12,956.33,1028.14,596,-4.26,-11.06,-79,1 1584236286,2020-03-15 02:38,59.66,956.35,1028.16,596,-4.27,-10.95,-79,1 1584236346,2020-03-15 02:39,59.66,956.30,1028.11,596,-4.25,-10.93,-79,1 1584236406,2020-03-15 02:40,59.10,956.32,1028.13,596,-4.22,-11.02,-81,1 1584236466,2020-03-15 02:41,59.16,956.33,1028.14,596,-4.21,-11.00,-80,1 1584236526,2020-03-15 02:42,59.22,956.32,1028.13,596,-4.18,-10.96,-80,1 1584236586,2020-03-15 02:43,59.28,956.35,1028.16,596,-4.16,-10.93,-79,1 1584236646,2020-03-15 02:44,59.37,956.38,1028.18,596,-4.14,-10.89,-81,1 1584236706,2020-03-15 02:45,59.01,956.35,1028.16,596,-4.13,-10.96,-78,1 1584236766,2020-03-15 02:46,59.11,956.35,1028.16,596,-4.11,-10.91,-79,1 1584236827,2020-03-15 02:47,58.94,956.40,1028.21,596,-4.11,-10.95,-79,1 1584236887,2020-03-15 02:48,58.82,956.40,1028.21,596,-4.09,-10.96,-78,1 1584236947,2020-03-15 02:49,58.85,956.38,1028.19,596,-4.08,-10.94,-80,1 1584237007,2020-03-15 02:50,58.65,956.36,1028.16,596,-4.07,-10.98,-79,1 1584237067,2020-03-15 02:51,58.53,956.38,1028.19,596,-4.05,-10.98,-80,1 1584237127,2020-03-15 02:52,58.62,956.33,1028.14,596,-4.05,-10.96,-80,1 1584237187,2020-03-15 02:53,58.73,956.39,1028.19,596,-4.07,-10.96,-79,1 1584237247,2020-03-15 02:54,58.41,956.35,1028.16,596,-4.02,-10.98,-80,1 1584237307,2020-03-15 02:55,58.30,956.39,1028.20,596,-4.02,-11.00,-80,1 1584237367,2020-03-15 02:56,58.39,956.42,1028.23,596,-4.04,-11.00,-80,1 1584237427,2020-03-15 02:57,58.20,956.40,1028.20,596,-4.00,-11.01,-80,1 1584237487,2020-03-15 02:58,58.12,956.41,1028.22,596,-4.00,-11.02,-81,1 1584237547,2020-03-15 02:59,58.03,956.44,1028.24,596,-4.01,-11.05,-79,1 1584237607,2020-03-15 03:00,58.26,956.47,1028.27,596,-4.02,-11.01,-79,1 1584237667,2020-03-15 03:01,58.03,956.42,1028.23,596,-4.01,-11.05,-80,1 1584237727,2020-03-15 03:02,58.25,956.44,1028.24,596,-4.01,-11.01,-81,1 1584237787,2020-03-15 03:03,58.27,956.42,1028.23,596,-4.02,-11.01,-79,1 1584237847,2020-03-15 03:04,58.04,956.44,1028.25,596,-4.03,-11.07,-80,1 1584237907,2020-03-15 03:05,58.05,956.46,1028.26,596,-4.01,-11.05,-80,1 1584237967,2020-03-15 03:06,57.91,956.45,1028.26,596,-4.00,-11.07,-81,1 1584238027,2020-03-15 03:07,58.17,956.44,1028.25,596,-3.99,-11.00,-79,1 1584238087,2020-03-15 03:08,58.00,956.46,1028.27,596,-4.01,-11.06,-80,1 1584238147,2020-03-15 03:09,57.70,956.47,1028.28,596,-4.00,-11.12,-81,1 1584238207,2020-03-15 03:10,58.18,956.48,1028.29,596,-4.08,-11.09,-79,1 1584238267,2020-03-15 03:11,58.21,956.46,1028.26,596,-4.09,-11.09,-80,1 1584238327,2020-03-15 03:12,57.98,956.47,1028.28,596,-4.09,-11.14,-80,1 1584238387,2020-03-15 03:13,57.90,956.48,1028.29,596,-4.08,-11.15,-82,1 1584238447,2020-03-15 03:14,58.18,956.45,1028.25,596,-4.13,-11.13,-80,1 1584238508,2020-03-15 03:15,58.04,956.43,1028.23,596,-4.13,-11.16,-80,1 1584238568,2020-03-15 03:16,58.20,956.47,1028.28,596,-4.21,-11.20,-79,1 1584238628,2020-03-15 03:17,58.63,956.48,1028.29,596,-4.28,-11.18,-78,1 1584238688,2020-03-15 03:18,58.54,956.45,1028.26,596,-4.32,-11.23,-80,1 1584238748,2020-03-15 03:19,58.27,956.48,1028.29,596,-4.29,-11.26,-78,1 1584238808,2020-03-15 03:20,58.08,956.44,1028.25,596,-4.27,-11.29,-80,1 1584238868,2020-03-15 03:21,58.42,956.45,1028.25,596,-4.29,-11.23,-80,1 1584238928,2020-03-15 03:22,58.18,956.44,1028.25,596,-4.28,-11.27,-80,1 1584238988,2020-03-15 03:23,58.05,956.44,1028.25,596,-4.28,-11.30,-80,1 1584239048,2020-03-15 03:24,58.26,956.43,1028.24,596,-4.31,-11.29,-81,1 1584239108,2020-03-15 03:25,58.44,956.45,1028.26,596,-4.32,-11.26,-80,1 1584239168,2020-03-15 03:26,58.53,956.45,1028.26,596,-4.36,-11.28,-81,1 1584239228,2020-03-15 03:27,58.74,956.43,1028.24,596,-4.40,-11.27,-82,1 1584239288,2020-03-15 03:28,58.66,956.46,1028.27,596,-4.40,-11.28,-80,1 1584239348,2020-03-15 03:29,58.92,956.43,1028.24,596,-4.48,-11.31,-80,1 1584239408,2020-03-15 03:30,58.81,956.46,1028.26,596,-4.45,-11.30,-80,1 1584239468,2020-03-15 03:31,59.14,956.44,1028.25,596,-4.49,-11.27,-80,1 1584239528,2020-03-15 03:32,59.06,956.44,1028.25,596,-4.53,-11.32,-79,1 1584239588,2020-03-15 03:33,59.07,956.44,1028.24,596,-4.45,-11.25,-82,1 1584239648,2020-03-15 03:34,58.78,956.46,1028.26,596,-4.46,-11.32,-79,1 1584239708,2020-03-15 03:35,59.07,956.47,1028.28,596,-4.44,-11.24,-82,1 1584239768,2020-03-15 03:36,58.90,956.49,1028.30,596,-4.41,-11.24,-80,1 1584239828,2020-03-15 03:37,58.56,956.50,1028.31,596,-4.37,-11.28,-81,1 1584239888,2020-03-15 03:38,58.27,956.48,1028.29,596,-4.37,-11.34,-82,1 1584239948,2020-03-15 03:39,58.18,956.52,1028.33,596,-4.41,-11.40,-80,1 1584240008,2020-03-15 03:40,58.20,956.51,1028.32,596,-4.38,-11.37,-79,1 1584240068,2020-03-15 03:41,58.19,956.53,1028.34,596,-4.37,-11.36,-79,1 1584240128,2020-03-15 03:42,58.06,956.50,1028.31,596,-4.39,-11.40,-80,1 1584240189,2020-03-15 03:43,58.22,956.48,1028.29,596,-4.38,-11.36,-79,1 1584240249,2020-03-15 03:44,58.25,956.49,1028.30,596,-4.36,-11.33,-82,1 1584240309,2020-03-15 03:45,58.08,956.55,1028.36,596,-4.38,-11.39,-80,1 1584240369,2020-03-15 03:46,58.14,956.57,1028.38,596,-4.38,-11.38,-82,1 1584240429,2020-03-15 03:47,58.02,956.60,1028.41,596,-4.39,-11.41,-80,1 1584240489,2020-03-15 03:48,57.85,956.58,1028.39,596,-4.38,-11.44,-80,1 1584240549,2020-03-15 03:49,58.03,956.56,1028.37,596,-4.38,-11.40,-80,1 1584240609,2020-03-15 03:50,57.97,956.56,1028.37,596,-4.38,-11.41,-80,1 1584240669,2020-03-15 03:51,57.78,956.54,1028.35,596,-4.38,-11.46,-80,1 1584240729,2020-03-15 03:52,57.64,956.55,1028.35,596,-4.39,-11.49,-80,1 1584240789,2020-03-15 03:53,57.85,956.57,1028.38,596,-4.38,-11.44,-79,1 1584240849,2020-03-15 03:54,57.78,956.63,1028.44,596,-4.37,-11.45,-79,1 1584240909,2020-03-15 03:55,57.55,956.60,1028.41,596,-4.39,-11.51,-80,1 1584240969,2020-03-15 03:56,57.72,956.63,1028.44,596,-4.39,-11.48,-80,1 1584241029,2020-03-15 03:57,57.89,956.61,1028.41,596,-4.39,-11.44,-80,1 1584241089,2020-03-15 03:58,57.78,956.61,1028.41,596,-4.39,-11.46,-80,1 1584241149,2020-03-15 03:59,57.92,956.58,1028.39,596,-4.39,-11.43,-79,1 1584241209,2020-03-15 04:00,58.00,956.62,1028.42,596,-4.38,-11.41,-81,1 1584241269,2020-03-15 04:01,58.02,956.60,1028.40,596,-4.40,-11.42,-81,1 1584241329,2020-03-15 04:02,58.23,956.66,1028.46,596,-4.43,-11.40,-79,1 1584241389,2020-03-15 04:03,58.13,956.66,1028.47,596,-4.44,-11.44,-80,1 1584241449,2020-03-15 04:04,58.03,956.67,1028.47,596,-4.44,-11.46,-81,1 1584241509,2020-03-15 04:05,57.95,956.72,1028.53,596,-4.52,-11.55,-80,1 1584241569,2020-03-15 04:06,58.23,956.70,1028.51,596,-4.49,-11.46,-79,1 1584241629,2020-03-15 04:07,58.27,956.75,1028.56,596,-4.49,-11.45,-78,1 1584241689,2020-03-15 04:08,58.17,956.76,1028.57,596,-4.48,-11.46,-79,1 1584241749,2020-03-15 04:09,58.09,956.78,1028.58,596,-4.50,-11.50,-80,1 1584241809,2020-03-15 04:10,57.75,956.80,1028.61,596,-4.53,-11.60,-81,1 1584241869,2020-03-15 04:11,58.09,956.81,1028.62,596,-4.49,-11.49,-81,1 1584241930,2020-03-15 04:12,57.98,956.84,1028.65,596,-4.60,-11.62,-79,1 1584241990,2020-03-15 04:13,58.52,956.80,1028.61,596,-4.64,-11.54,-81,1 1584242050,2020-03-15 04:14,58.45,956.88,1028.69,596,-4.57,-11.49,-79,1 1584242110,2020-03-15 04:15,58.45,956.86,1028.67,596,-4.67,-11.58,-80,1 1584242170,2020-03-15 04:16,58.57,956.86,1028.67,596,-4.70,-11.59,-81,1 1584242230,2020-03-15 04:17,58.71,956.90,1028.71,596,-4.63,-11.49,-80,1 1584242290,2020-03-15 04:18,58.45,956.87,1028.68,596,-4.62,-11.54,-80,1 1584242350,2020-03-15 04:19,58.25,956.85,1028.66,596,-4.65,-11.61,-79,1 1584242410,2020-03-15 04:20,58.23,956.87,1028.67,596,-4.64,-11.60,-79,1 1584242470,2020-03-15 04:21,58.15,956.87,1028.68,596,-4.66,-11.64,-81,1 1584242530,2020-03-15 04:22,58.32,956.86,1028.67,596,-4.64,-11.58,-81,1 1584242590,2020-03-15 04:23,58.26,956.90,1028.70,596,-4.63,-11.59,-78,1 1584242650,2020-03-15 04:24,58.01,956.90,1028.71,596,-4.66,-11.67,-80,1 1584242710,2020-03-15 04:25,58.13,956.89,1028.70,596,-4.66,-11.64,-80,1 1584242770,2020-03-15 04:26,58.21,956.92,1028.73,596,-4.66,-11.63,-80,1 1584242830,2020-03-15 04:27,58.22,956.93,1028.74,596,-4.64,-11.61,-80,1 1584242890,2020-03-15 04:28,58.18,956.90,1028.71,596,-4.63,-11.60,-80,1 1584242950,2020-03-15 04:29,58.32,956.92,1028.73,596,-4.62,-11.57,-79,1 1584243010,2020-03-15 04:30,57.95,956.91,1028.72,596,-4.63,-11.65,-80,1 1584243070,2020-03-15 04:31,58.27,956.92,1028.73,596,-4.60,-11.56,-80,1 1584243130,2020-03-15 04:32,57.99,956.92,1028.73,596,-4.62,-11.64,-80,1 1584243190,2020-03-15 04:33,58.02,956.94,1028.74,596,-4.61,-11.62,-80,1 1584243250,2020-03-15 04:34,58.05,956.92,1028.73,596,-4.61,-11.61,-80,1 1584243310,2020-03-15 04:35,57.98,956.89,1028.70,596,-4.62,-11.64,-81,1 1584243370,2020-03-15 04:36,57.83,956.91,1028.71,596,-4.62,-11.67,-80,1 1584243430,2020-03-15 04:37,57.62,956.94,1028.74,596,-4.64,-11.73,-80,1 1584243490,2020-03-15 04:38,57.92,956.94,1028.75,596,-4.62,-11.65,-80,1 1584243550,2020-03-15 04:39,57.75,956.91,1028.72,596,-4.60,-11.67,-80,1 1584243611,2020-03-15 04:40,57.71,956.94,1028.74,596,-4.61,-11.69,-80,1 1584243671,2020-03-15 04:41,57.54,956.97,1028.77,596,-4.62,-11.73,-79,1 1584243731,2020-03-15 04:42,57.74,956.96,1028.77,596,-4.63,-11.70,-79,1 1584243791,2020-03-15 04:43,57.64,956.97,1028.77,596,-4.63,-11.72,-80,1 1584243851,2020-03-15 04:44,57.57,956.98,1028.79,596,-4.64,-11.75,-80,1 1584243911,2020-03-15 04:45,57.53,957.02,1028.83,596,-4.68,-11.79,-81,1 1584243971,2020-03-15 04:46,57.54,957.03,1028.84,596,-4.69,-11.80,-79,1 1584244031,2020-03-15 04:47,57.40,956.99,1028.80,596,-4.72,-11.86,-79,1 1584244091,2020-03-15 04:48,57.32,956.98,1028.79,596,-4.73,-11.88,-80,1 1584244151,2020-03-15 04:49,57.60,956.95,1028.76,596,-4.78,-11.87,-79,1 1584244211,2020-03-15 04:50,57.82,956.98,1028.79,596,-4.79,-11.83,-79,1 1584244271,2020-03-15 04:51,58.19,956.98,1028.78,596,-4.82,-11.78,-81,1 1584244331,2020-03-15 04:52,58.19,956.98,1028.79,596,-4.84,-11.80,-79,1 1584244391,2020-03-15 04:53,58.29,957.01,1028.82,596,-4.86,-11.80,-80,1 1584244451,2020-03-15 04:54,58.38,957.05,1028.86,596,-4.88,-11.80,-80,1 1584244511,2020-03-15 04:55,58.44,957.07,1028.87,596,-4.93,-11.83,-81,1 1584244571,2020-03-15 04:56,58.52,957.04,1028.85,596,-4.92,-11.81,-80,1 1584244631,2020-03-15 04:57,58.32,957.08,1028.89,596,-4.94,-11.87,-79,1 1584244691,2020-03-15 04:58,58.39,957.11,1028.91,596,-4.94,-11.85,-80,1 1584244751,2020-03-15 04:59,58.27,957.05,1028.86,596,-4.94,-11.88,-80,1 1584244811,2020-03-15 05:00,58.38,957.09,1028.90,596,-4.94,-11.85,-81,1 1584244871,2020-03-15 05:01,57.95,957.12,1028.93,596,-4.96,-11.96,-78,1 1584244931,2020-03-15 05:02,58.22,957.14,1028.95,596,-4.96,-11.91,-79,1 1584244991,2020-03-15 05:03,58.48,957.16,1028.97,596,-4.96,-11.85,-79,1 1584245051,2020-03-15 05:04,58.51,957.13,1028.94,596,-4.97,-11.85,-80,1 1584245111,2020-03-15 05:05,58.47,957.17,1028.98,596,-4.98,-11.87,-79,1 1584245171,2020-03-15 05:06,58.41,957.17,1028.97,596,-4.97,-11.88,-79,1 1584245232,2020-03-15 05:07,58.23,957.16,1028.97,596,-4.97,-11.92,-79,1 1584245292,2020-03-15 05:08,58.25,957.14,1028.94,596,-5.01,-11.95,-79,1 1584245352,2020-03-15 05:09,58.14,957.15,1028.95,596,-5.01,-11.97,-79,1 1584245412,2020-03-15 05:10,58.39,957.18,1028.99,596,-5.00,-11.91,-79,1 1584245472,2020-03-15 05:11,57.96,957.18,1028.99,596,-5.02,-12.02,-77,1 1584245532,2020-03-15 05:12,57.41,957.20,1029.01,596,-5.02,-12.14,-79,1 1584245592,2020-03-15 05:13,57.88,957.22,1029.03,596,-5.03,-12.05,-79,1 1584245652,2020-03-15 05:14,57.96,957.24,1029.05,596,-5.03,-12.03,-80,1 1584245712,2020-03-15 05:15,58.31,957.21,1029.02,596,-5.11,-12.03,-79,1 1584245772,2020-03-15 05:16,58.23,957.20,1029.01,596,-5.12,-12.06,-79,1 1584245832,2020-03-15 05:17,57.98,957.19,1028.99,596,-5.14,-12.13,-80,1 1584245892,2020-03-15 05:18,58.14,957.19,1028.99,596,-5.13,-12.08,-79,1 1584245952,2020-03-15 05:19,57.97,957.20,1029.01,596,-5.12,-12.11,-80,1 1584246012,2020-03-15 05:20,57.91,957.23,1029.03,596,-5.15,-12.15,-79,1 1584246072,2020-03-15 05:21,57.84,957.23,1029.04,596,-5.15,-12.17,-80,1 1584246132,2020-03-15 05:22,57.93,957.17,1028.98,596,-5.16,-12.16,-79,1 1584246192,2020-03-15 05:23,58.01,957.25,1029.05,596,-5.18,-12.16,-81,1 1584246252,2020-03-15 05:24,58.23,957.23,1029.04,596,-5.20,-12.13,-80,1 1584246312,2020-03-15 05:25,58.10,957.26,1029.07,596,-5.25,-12.21,-81,1 1584246372,2020-03-15 05:26,58.39,957.26,1029.06,596,-5.25,-12.14,-81,1 1584246432,2020-03-15 05:27,58.15,957.27,1029.08,596,-5.27,-12.22,-79,1 1584246492,2020-03-15 05:28,58.41,957.24,1029.04,596,-5.29,-12.18,-80,1 1584246552,2020-03-15 05:29,58.23,957.22,1029.03,596,-5.33,-12.25,-80,1 1584246612,2020-03-15 05:30,58.32,957.19,1029.00,596,-5.33,-12.23,-80,1 1584246672,2020-03-15 05:31,58.36,957.16,1028.96,596,-5.34,-12.24,-79,1 1584246732,2020-03-15 05:32,58.71,957.21,1029.02,596,-5.34,-12.16,-80,1 1584246792,2020-03-15 05:33,58.57,957.22,1029.03,596,-5.34,-12.19,-79,1 1584246852,2020-03-15 05:34,58.48,957.25,1029.06,596,-5.36,-12.23,-79,1 1584246913,2020-03-15 05:35,58.70,957.28,1029.08,596,-5.37,-12.19,-80,1 1584246973,2020-03-15 05:36,58.36,957.26,1029.07,596,-5.36,-12.25,-80,1 1584247033,2020-03-15 05:37,58.58,957.27,1029.08,596,-5.36,-12.21,-80,1 1584247093,2020-03-15 05:38,58.32,957.23,1029.04,596,-5.36,-12.26,-81,1 1584247153,2020-03-15 05:39,58.36,957.26,1029.07,596,-5.37,-12.26,-79,1 1584247213,2020-03-15 05:40,58.38,957.27,1029.07,596,-5.37,-12.26,-80,1 1584247273,2020-03-15 05:41,58.04,957.29,1029.09,596,-5.38,-12.34,-80,1 1584247333,2020-03-15 05:42,57.81,957.28,1029.09,596,-5.39,-12.40,-80,1 1584247393,2020-03-15 05:43,57.74,957.32,1029.13,596,-5.42,-12.44,-78,1 1584247453,2020-03-15 05:44,57.75,957.31,1029.12,596,-5.46,-12.48,-79,1 1584247513,2020-03-15 05:45,57.95,957.34,1029.15,596,-5.47,-12.44,-80,1 1584247573,2020-03-15 05:46,57.93,957.33,1029.14,596,-5.48,-12.46,-79,1 1584247633,2020-03-15 05:47,57.88,957.30,1029.11,596,-5.51,-12.50,-80,1 1584247693,2020-03-15 05:48,58.12,957.32,1029.13,596,-5.52,-12.46,-81,1 1584247753,2020-03-15 05:49,58.40,957.32,1029.13,596,-5.52,-12.40,-80,1 1584247813,2020-03-15 05:50,58.49,957.31,1029.12,596,-5.53,-12.39,-80,1 1584247873,2020-03-15 05:51,58.43,957.33,1029.14,596,-5.53,-12.40,-80,1 1584247933,2020-03-15 05:52,58.42,957.33,1029.13,596,-5.55,-12.42,-80,1 1584247993,2020-03-15 05:53,58.62,957.31,1029.12,596,-5.54,-12.37,-79,1 1584248053,2020-03-15 05:54,58.47,957.39,1029.20,596,-5.57,-12.43,-80,1 1584248113,2020-03-15 05:55,58.56,957.39,1029.20,596,-5.57,-12.41,-81,1 1584248173,2020-03-15 05:56,58.69,957.38,1029.18,596,-5.56,-12.37,-80,1 1584248233,2020-03-15 05:57,58.84,957.38,1029.19,596,-5.56,-12.34,-80,1 1584248293,2020-03-15 05:58,58.75,957.31,1029.12,596,-5.57,-12.37,-80,1 1584248353,2020-03-15 05:59,58.96,957.43,1029.24,596,-5.57,-12.33,-81,1 1584248413,2020-03-15 06:00,58.67,957.43,1029.24,596,-5.57,-12.39,-80,1 1584248473,2020-03-15 06:01,58.74,957.41,1029.22,596,-5.56,-12.36,-80,1 1584248533,2020-03-15 06:02,58.47,957.43,1029.23,596,-5.59,-12.45,-79,1 1584248594,2020-03-15 06:03,58.55,957.41,1029.21,596,-5.58,-12.42,-80,1 1584248654,2020-03-15 06:04,58.29,957.40,1029.21,596,-5.62,-12.51,-81,1 1584248714,2020-03-15 06:05,58.54,957.39,1029.20,596,-5.65,-12.49,-79,1 1584248774,2020-03-15 06:06,58.80,957.38,1029.19,596,-5.64,-12.43,-80,1 1584248834,2020-03-15 06:07,58.90,957.40,1029.20,596,-5.64,-12.40,-79,1 1584248894,2020-03-15 06:08,58.79,957.43,1029.24,596,-5.67,-12.45,-81,1 1584248954,2020-03-15 06:09,59.29,957.38,1029.18,596,-5.66,-12.34,-80,1 1584249014,2020-03-15 06:10,58.97,957.43,1029.24,596,-5.65,-12.40,-79,1 1584249074,2020-03-15 06:11,58.91,957.44,1029.24,596,-5.65,-12.41,-79,1 1584249134,2020-03-15 06:12,58.98,957.46,1029.26,596,-5.64,-12.39,-80,1 1584249194,2020-03-15 06:13,58.86,957.45,1029.26,596,-5.66,-12.43,-80,1 1584249254,2020-03-15 06:14,59.52,957.48,1029.29,596,-5.78,-12.41,-80,1 1584249314,2020-03-15 06:15,59.73,957.47,1029.28,596,-5.75,-12.33,-81,1 1584249374,2020-03-15 06:16,59.78,957.47,1029.27,596,-5.74,-12.31,-79,1 1584249434,2020-03-15 06:17,60.24,957.49,1029.29,596,-5.77,-12.25,-79,1 1584249494,2020-03-15 06:18,60.23,957.46,1029.27,596,-5.79,-12.27,-79,1 1584249554,2020-03-15 06:19,60.27,957.47,1029.28,596,-5.86,-12.33,-78,1 1584249614,2020-03-15 06:20,60.22,957.47,1029.28,596,-5.79,-12.27,-80,1 1584249674,2020-03-15 06:21,60.20,957.52,1029.33,596,-5.80,-12.28,-79,1 1584249734,2020-03-15 06:22,60.45,957.51,1029.32,596,-5.79,-12.22,-80,1 1584249794,2020-03-15 06:23,60.41,957.56,1029.37,596,-5.76,-12.20,-80,1 1584249854,2020-03-15 06:24,60.76,957.61,1029.41,596,-5.72,-12.09,-80,1 1584249914,2020-03-15 06:25,60.48,957.60,1029.40,596,-5.75,-12.18,-79,1 1584249974,2020-03-15 06:26,60.56,957.61,1029.41,596,-5.75,-12.16,-80,1 1584250034,2020-03-15 06:27,60.73,957.65,1029.46,596,-5.77,-12.15,-80,1 1584250094,2020-03-15 06:28,60.62,957.66,1029.47,596,-5.79,-12.19,-79,1 1584250154,2020-03-15 06:29,60.54,957.64,1029.45,596,-5.90,-12.31,-80,1 1584250214,2020-03-15 06:30,61.35,957.66,1029.46,596,-5.76,-12.01,-80,1 1584250274,2020-03-15 06:31,61.34,957.63,1029.43,596,-5.73,-11.98,-79,1 1584250335,2020-03-15 06:32,61.39,957.63,1029.43,596,-5.73,-11.98,-79,1 1584250395,2020-03-15 06:33,61.44,957.58,1029.39,596,-5.72,-11.96,-79,1 1584250455,2020-03-15 06:34,61.31,957.60,1029.40,596,-5.68,-11.94,-79,1 1584250515,2020-03-15 06:35,61.48,957.59,1029.40,596,-5.67,-11.90,-79,1 1584250575,2020-03-15 06:36,61.17,957.64,1029.45,596,-5.63,-11.93,-80,1 1584250635,2020-03-15 06:37,61.56,957.65,1029.46,596,-5.59,-11.81,-80,1 1584250695,2020-03-15 06:38,61.22,957.67,1029.48,596,-5.60,-11.89,-79,1 1584250755,2020-03-15 06:39,61.00,957.63,1029.44,596,-5.62,-11.95,-80,1 1584250815,2020-03-15 06:40,60.80,957.69,1029.50,596,-5.62,-11.99,-79,1 1584250875,2020-03-15 06:41,61.16,957.66,1029.46,596,-5.59,-11.89,-81,1 1584250935,2020-03-15 06:42,61.32,957.68,1029.49,596,-5.56,-11.83,-81,1 1584250995,2020-03-15 06:43,61.58,957.66,1029.47,596,-5.53,-11.75,-81,1 1584251055,2020-03-15 06:44,61.87,957.65,1029.46,596,-5.48,-11.64,-80,1 1584251115,2020-03-15 06:45,61.14,957.62,1029.43,596,-5.49,-11.80,-79,1 1584251175,2020-03-15 06:46,61.89,957.69,1029.50,596,-5.44,-11.60,-81,1 1584251235,2020-03-15 06:47,61.90,957.65,1029.46,596,-5.44,-11.60,-78,1 1584251295,2020-03-15 06:48,61.40,957.63,1029.44,596,-5.45,-11.71,-81,1 1584251355,2020-03-15 06:49,61.71,957.60,1029.41,596,-5.43,-11.62,-79,1 1584251415,2020-03-15 06:50,61.64,957.64,1029.45,596,-5.41,-11.62,-79,1 1584251475,2020-03-15 06:51,61.55,957.66,1029.47,596,-5.40,-11.63,-81,1 1584251535,2020-03-15 06:52,61.91,957.65,1029.46,596,-5.36,-11.52,-80,1 1584251595,2020-03-15 06:53,62.00,957.66,1029.47,596,-5.31,-11.45,-79,1 1584251655,2020-03-15 06:54,61.84,957.62,1029.43,596,-5.33,-11.50,-81,1 1584251715,2020-03-15 06:55,62.23,957.63,1029.44,596,-5.32,-11.42,-80,1 1584251775,2020-03-15 06:56,61.65,957.59,1029.39,596,-5.29,-11.50,-81,1 1584251836,2020-03-15 06:57,62.25,957.60,1029.41,596,-5.29,-11.38,-79,1 1584251896,2020-03-15 06:58,62.37,957.59,1029.40,596,-5.26,-11.33,-79,1 1584251956,2020-03-15 06:59,62.07,957.59,1029.40,596,-5.25,-11.38,-79,1 1584252016,2020-03-15 07:00,62.07,957.59,1029.40,596,-5.22,-11.35,-79,1 1584252076,2020-03-15 07:01,62.46,957.59,1029.40,596,-5.18,-11.24,-80,1 1584252136,2020-03-15 07:02,62.33,957.62,1029.42,596,-5.15,-11.24,-79,1 1584252196,2020-03-15 07:03,62.13,957.59,1029.40,596,-5.12,-11.25,-78,1 1584252256,2020-03-15 07:04,62.12,957.61,1029.42,596,-5.07,-11.20,-79,1 1584252316,2020-03-15 07:05,62.47,957.54,1029.35,596,-5.03,-11.09,-81,1 1584252376,2020-03-15 07:06,62.32,957.61,1029.42,596,-4.99,-11.09,-80,1 1584252436,2020-03-15 07:07,62.25,957.63,1029.44,596,-4.96,-11.07,-80,1 1584252496,2020-03-15 07:08,61.33,957.60,1029.41,596,-4.95,-11.25,-79,1 1584252556,2020-03-15 07:09,61.74,957.67,1029.48,596,-4.90,-11.12,-79,1 1584252616,2020-03-15 07:10,62.35,957.55,1029.35,596,-4.85,-10.95,-82,1 1584252676,2020-03-15 07:11,62.30,957.69,1029.50,596,-4.80,-10.91,-79,1 1584252736,2020-03-15 07:12,62.04,957.66,1029.47,596,-4.76,-10.92,-78,1 1584252796,2020-03-15 07:13,61.84,957.67,1029.48,596,-4.73,-10.94,-79,1 1584252856,2020-03-15 07:14,61.69,957.68,1029.49,596,-4.71,-10.95,-81,1 1584252916,2020-03-15 07:15,61.86,957.71,1029.52,596,-4.69,-10.89,-80,1 1584252976,2020-03-15 07:16,61.64,957.67,1029.47,596,-4.65,-10.90,-81,1 1584253036,2020-03-15 07:17,61.58,957.70,1029.51,596,-4.61,-10.87,-81,1 1584253096,2020-03-15 07:18,61.53,957.69,1029.49,596,-4.62,-10.89,-79,1 1584253156,2020-03-15 07:19,61.81,957.66,1029.47,596,-4.55,-10.77,-80,1 1584253216,2020-03-15 07:20,61.42,957.64,1029.45,596,-4.55,-10.85,-80,1 1584253276,2020-03-15 07:21,61.94,957.64,1029.44,596,-4.50,-10.70,-80,1 1584253336,2020-03-15 07:22,61.31,957.64,1029.45,596,-4.50,-10.83,-81,1 1584253396,2020-03-15 07:23,62.21,957.67,1029.48,596,-4.43,-10.58,-78,1 1584253456,2020-03-15 07:24,61.74,957.69,1029.50,596,-4.46,-10.70,-79,1 1584253516,2020-03-15 07:25,62.60,957.65,1029.46,596,-4.40,-10.47,-79,1 1584253576,2020-03-15 07:26,62.07,957.71,1029.52,596,-4.37,-10.55,-80,1 1584253637,2020-03-15 07:27,62.17,957.72,1029.52,596,-4.37,-10.53,-79,1 1584253697,2020-03-15 07:28,62.39,957.73,1029.53,596,-4.36,-10.47,-81,1 1584253757,2020-03-15 07:29,62.48,957.75,1029.56,596,-4.31,-10.41,-81,1 1584253817,2020-03-15 07:30,62.89,957.76,1029.56,596,-4.30,-10.31,-78,1 1584253877,2020-03-15 07:31,62.78,957.83,1029.64,596,-4.26,-10.30,-79,1 1584253937,2020-03-15 07:32,62.71,957.82,1029.63,596,-4.21,-10.26,-79,1 1584253997,2020-03-15 07:33,62.60,957.82,1029.63,596,-4.17,-10.25,-80,1 1584254057,2020-03-15 07:34,62.45,957.86,1029.67,596,-4.18,-10.29,-79,1 1584254117,2020-03-15 07:35,62.69,957.87,1029.68,596,-4.17,-10.23,-79,1 1584254177,2020-03-15 07:36,62.64,957.87,1029.68,596,-4.12,-10.19,-80,1 1584254237,2020-03-15 07:37,62.29,957.89,1029.70,596,-4.06,-10.21,-79,1 1584254297,2020-03-15 07:38,62.91,957.90,1029.71,596,-4.03,-10.05,-79,1 1584254357,2020-03-15 07:39,62.16,957.94,1029.75,596,-4.02,-10.20,-80,1 1584254417,2020-03-15 07:40,62.44,957.97,1029.78,596,-4.02,-10.14,-79,1 1584254477,2020-03-15 07:41,62.62,957.96,1029.77,596,-3.98,-10.06,-80,1 1584254537,2020-03-15 07:42,62.25,957.97,1029.77,596,-3.95,-10.11,-79,1 1584254597,2020-03-15 07:43,62.17,957.95,1029.75,596,-3.90,-10.08,-79,1 1584254657,2020-03-15 07:44,62.08,957.95,1029.76,596,-3.84,-10.04,-79,1 1584254717,2020-03-15 07:45,61.70,958.00,1029.81,596,-3.81,-10.09,-81,1 1584254777,2020-03-15 07:46,61.18,958.00,1029.80,596,-3.77,-10.16,-80,1 1584254837,2020-03-15 07:47,61.27,958.00,1029.80,596,-3.72,-10.09,-82,1 1584254897,2020-03-15 07:48,60.97,958.02,1029.83,596,-3.69,-10.13,-80,1 1584254957,2020-03-15 07:49,60.24,958.03,1029.84,596,-3.68,-10.27,-80,1 1584255017,2020-03-15 07:50,60.89,958.05,1029.86,596,-3.65,-10.11,-80,1 1584255077,2020-03-15 07:51,61.04,958.00,1029.81,596,-3.64,-10.07,-79,1 1584255138,2020-03-15 07:52,61.24,958.04,1029.85,596,-3.60,-9.99,-80,1 1584255198,2020-03-15 07:53,61.01,958.02,1029.82,596,-3.58,-10.01,-81,1 1584255258,2020-03-15 07:54,60.90,958.00,1029.80,596,-3.56,-10.02,-79,1 1584255318,2020-03-15 07:55,60.68,958.02,1029.83,596,-3.48,-9.99,-81,1 1584255378,2020-03-15 07:56,60.18,958.01,1029.82,596,-3.47,-10.08,-80,1 1584255438,2020-03-15 07:57,59.38,958.00,1029.81,596,-3.42,-10.21,-80,1 1584255498,2020-03-15 07:58,59.15,958.02,1029.83,596,-3.41,-10.25,-80,1 1584255558,2020-03-15 07:59,59.01,958.04,1029.85,596,-3.35,-10.22,-79,1 1584255618,2020-03-15 08:00,58.68,958.03,1029.84,596,-3.31,-10.25,-81,1 1584255678,2020-03-15 08:01,58.74,958.02,1029.83,596,-3.26,-10.19,-80,1 1584255738,2020-03-15 08:02,58.70,958.03,1029.84,596,-3.26,-10.20,-79,1 1584255798,2020-03-15 08:03,58.60,958.02,1029.82,596,-3.21,-10.17,-79,1 1584255858,2020-03-15 08:04,57.80,958.06,1029.86,596,-3.20,-10.34,-79,1 1584255918,2020-03-15 08:05,57.92,958.01,1029.81,596,-3.17,-10.28,-80,1 1584255978,2020-03-15 08:06,57.73,958.00,1029.80,596,-3.12,-10.28,-81,1 1584256038,2020-03-15 08:07,58.06,957.97,1029.78,596,-3.08,-10.17,-79,1 1584256098,2020-03-15 08:08,57.32,957.94,1029.75,596,-3.06,-10.31,-79,1 1584256158,2020-03-15 08:09,56.23,957.94,1029.74,596,-3.03,-10.53,-81,1 1584256218,2020-03-15 08:10,56.04,957.94,1029.75,596,-3.00,-10.54,-80,1 1584256278,2020-03-15 08:11,55.56,957.95,1029.76,596,-2.98,-10.63,-79,1 1584256338,2020-03-15 08:12,55.68,957.97,1029.78,596,-2.95,-10.58,-80,1 1584256398,2020-03-15 08:13,55.95,957.98,1029.79,596,-2.90,-10.47,-79,1 1584256458,2020-03-15 08:14,55.67,957.98,1029.79,596,-2.85,-10.48,-79,1 1584256518,2020-03-15 08:15,55.30,957.98,1029.79,596,-2.81,-10.53,-80,1 1584256578,2020-03-15 08:16,55.60,957.99,1029.79,596,-2.77,-10.42,-80,1 1584256638,2020-03-15 08:17,55.76,957.97,1029.78,596,-2.75,-10.37,-81,1 1584256698,2020-03-15 08:18,56.64,957.98,1029.79,596,-2.71,-10.13,-80,1 1584256758,2020-03-15 08:19,55.30,957.95,1029.76,596,-2.67,-10.40,-78,1 1584256818,2020-03-15 08:20,54.54,957.94,1029.75,596,-2.65,-10.56,-80,1 1584256879,2020-03-15 08:21,53.60,957.92,1029.72,596,-2.60,-10.73,-81,1 1584256939,2020-03-15 08:22,53.66,957.91,1029.72,596,-2.57,-10.68,-81,1 1584256999,2020-03-15 08:23,53.84,957.92,1029.72,596,-2.54,-10.61,-81,1 1584257059,2020-03-15 08:24,53.43,957.92,1029.72,596,-2.51,-10.68,-81,1 1584257119,2020-03-15 08:25,54.16,957.90,1029.71,596,-2.47,-10.47,-82,1 1584257179,2020-03-15 08:26,53.87,957.94,1029.75,596,-2.44,-10.51,-80,1 1584257239,2020-03-15 08:27,53.44,958.00,1029.81,596,-2.40,-10.58,-80,1 1584257299,2020-03-15 08:28,53.25,958.02,1029.82,596,-2.37,-10.60,-80,1 1584257359,2020-03-15 08:29,53.82,958.02,1029.82,596,-2.32,-10.41,-80,1 1584257419,2020-03-15 08:30,53.29,957.99,1029.80,596,-2.27,-10.49,-82,1 1584257479,2020-03-15 08:31,52.57,957.96,1029.77,596,-2.24,-10.64,-80,1 1584257539,2020-03-15 08:32,52.15,957.94,1029.75,596,-2.21,-10.71,-81,1 1584257599,2020-03-15 08:33,52.42,957.93,1029.74,596,-2.19,-10.62,-79,1 1584257659,2020-03-15 08:34,51.17,957.92,1029.72,596,-2.15,-10.89,-78,1 1584257719,2020-03-15 08:35,51.65,957.94,1029.74,596,-2.10,-10.73,-80,1 1584257779,2020-03-15 08:36,52.15,957.96,1029.77,596,-2.07,-10.58,-80,1 1584257839,2020-03-15 08:37,51.28,957.98,1029.79,596,-2.07,-10.79,-80,1 1584257899,2020-03-15 08:38,52.59,957.99,1029.80,596,-2.03,-10.44,-80,1 1584257959,2020-03-15 08:39,52.31,957.98,1029.78,596,-1.98,-10.45,-80,1 1584258019,2020-03-15 08:40,50.35,957.99,1029.79,596,-1.96,-10.92,-81,1 1584258079,2020-03-15 08:41,50.96,957.99,1029.80,596,-1.94,-10.75,-80,1 1584258139,2020-03-15 08:42,50.74,957.95,1029.76,596,-1.90,-10.77,-80,1 1584258199,2020-03-15 08:43,49.68,957.94,1029.74,596,-1.87,-11.00,-79,1 1584258259,2020-03-15 08:44,49.11,957.99,1029.79,596,-1.85,-11.13,-79,1 1584258319,2020-03-15 08:45,49.57,957.98,1029.79,596,-1.81,-10.97,-79,1 1584258379,2020-03-15 08:46,50.30,958.00,1029.81,596,-1.78,-10.76,-79,1 1584258439,2020-03-15 08:47,49.33,958.01,1029.82,596,-1.76,-10.99,-79,1 1584258500,2020-03-15 08:48,48.32,958.04,1029.85,596,-1.75,-11.24,-79,1 1584258560,2020-03-15 08:49,48.55,958.03,1029.84,596,-1.72,-11.15,-79,1 1584258620,2020-03-15 08:50,46.64,958.06,1029.87,596,-1.71,-11.65,-80,1 1584258680,2020-03-15 08:51,49.36,958.07,1029.88,596,-1.64,-10.87,-81,1 1584258740,2020-03-15 08:52,48.58,958.05,1029.86,596,-1.60,-11.03,-79,1 1584258800,2020-03-15 08:53,48.28,958.07,1029.88,596,-1.57,-11.08,-79,1 1584258860,2020-03-15 08:54,49.26,958.08,1029.89,596,-1.54,-10.80,-79,1 1584258920,2020-03-15 08:55,49.78,958.09,1029.90,596,-1.52,-10.65,-79,1 1584258980,2020-03-15 08:56,49.60,958.05,1029.86,596,-1.49,-10.67,-81,1 1584259040,2020-03-15 08:57,49.08,958.05,1029.86,596,-1.47,-10.78,-81,1 1584259100,2020-03-15 08:58,49.48,958.03,1029.84,596,-1.42,-10.64,-80,1 1584259160,2020-03-15 08:59,50.33,958.06,1029.87,596,-1.40,-10.40,-80,1 1584259220,2020-03-15 09:00,49.26,958.04,1029.85,596,-1.36,-10.64,-78,1 1584259280,2020-03-15 09:01,48.60,958.08,1029.89,596,-1.33,-10.78,-80,1 1584259340,2020-03-15 09:02,48.36,958.10,1029.91,596,-1.29,-10.80,-80,1 1584259400,2020-03-15 09:03,48.24,958.09,1029.90,596,-1.27,-10.82,-81,1 1584259460,2020-03-15 09:04,47.93,958.10,1029.91,596,-1.24,-10.87,-81,1 1584259520,2020-03-15 09:05,48.79,958.11,1029.92,596,-1.22,-10.63,-80,1 1584259580,2020-03-15 09:06,48.55,958.10,1029.91,596,-1.17,-10.64,-80,1 1584259640,2020-03-15 09:07,47.47,958.11,1029.92,596,-1.16,-10.92,-79,1 1584259700,2020-03-15 09:08,47.31,958.11,1029.92,596,-1.12,-10.92,-81,1 1584259760,2020-03-15 09:09,48.51,958.10,1029.91,596,-1.10,-10.59,-81,1 1584259820,2020-03-15 09:10,48.96,958.09,1029.89,596,-1.05,-10.43,-81,1 1584259880,2020-03-15 09:11,48.40,958.12,1029.93,596,-0.99,-10.52,-79,1 1584259940,2020-03-15 09:12,48.82,958.13,1029.93,596,-0.97,-10.39,-79,1 1584260000,2020-03-15 09:13,47.23,958.17,1029.97,596,-0.94,-10.78,-79,1 1584260060,2020-03-15 09:14,46.99,958.14,1029.95,596,-0.91,-10.81,-79,1 1584260120,2020-03-15 09:15,46.91,958.10,1029.91,596,-0.89,-10.82,-80,1 1584260181,2020-03-15 09:16,46.75,958.08,1029.89,596,-0.88,-10.85,-81,1 1584260241,2020-03-15 09:17,48.17,958.08,1029.89,596,-0.87,-10.47,-81,1 1584260301,2020-03-15 09:18,46.69,958.05,1029.85,596,-0.86,-10.85,-79,1 1584260361,2020-03-15 09:19,47.07,958.04,1029.84,596,-0.82,-10.71,-79,1 1584260421,2020-03-15 09:20,47.34,958.06,1029.87,596,-0.79,-10.61,-80,1 1584260481,2020-03-15 09:21,46.81,958.06,1029.86,596,-0.76,-10.72,-80,1 1584260541,2020-03-15 09:22,47.41,957.95,1029.76,596,-0.72,-10.53,-81,1 1584260601,2020-03-15 09:23,46.81,958.07,1029.88,596,-0.71,-10.68,-79,1 1584260661,2020-03-15 09:24,46.69,958.05,1029.86,596,-0.68,-10.68,-80,1 1584260721,2020-03-15 09:25,47.17,958.08,1029.89,596,-0.63,-10.51,-82,1 1584260781,2020-03-15 09:26,46.58,958.09,1029.90,596,-0.60,-10.64,-79,1 1584260841,2020-03-15 09:27,46.44,958.09,1029.89,596,-0.56,-10.64,-80,1 1584260901,2020-03-15 09:28,44.68,958.06,1029.86,596,-0.59,-11.15,-78,1 1584260961,2020-03-15 09:29,46.50,958.10,1029.90,596,-0.53,-10.60,-79,1 1584261021,2020-03-15 09:30,46.60,958.09,1029.90,596,-0.51,-10.55,-80,1 1584261081,2020-03-15 09:31,45.87,958.08,1029.89,596,-0.48,-10.72,-80,1 1584261141,2020-03-15 09:32,46.54,958.10,1029.91,596,-0.44,-10.50,-78,1 1584261201,2020-03-15 09:33,46.96,958.10,1029.91,596,-0.43,-10.38,-79,1 1584261261,2020-03-15 09:34,45.07,958.10,1029.91,596,-0.41,-10.88,-81,1 1584261321,2020-03-15 09:35,45.31,958.08,1029.89,596,-0.39,-10.80,-80,1 1584261381,2020-03-15 09:36,44.75,958.09,1029.90,596,-0.37,-10.93,-80,1 1584261441,2020-03-15 09:37,45.01,958.11,1029.92,596,-0.32,-10.81,-81,1 1584261501,2020-03-15 09:38,44.54,958.13,1029.93,596,-0.32,-10.95,-81,1 1584261561,2020-03-15 09:39,44.33,958.10,1029.90,596,-0.28,-10.97,-80,1 1584261621,2020-03-15 09:40,44.76,958.15,1029.95,596,-0.26,-10.83,-81,1 1584261681,2020-03-15 09:41,45.04,958.20,1030.01,596,-0.39,-10.87,-80,1 1584261741,2020-03-15 09:42,45.30,958.12,1029.93,596,-0.21,-10.63,-81,1 1584261801,2020-03-15 09:43,46.07,958.10,1029.91,596,-0.17,-10.38,-79,1 1584261862,2020-03-15 09:44,45.48,958.09,1029.90,596,-0.11,-10.49,-80,1 1584261922,2020-03-15 09:45,44.54,958.06,1029.87,596,-0.10,-10.75,-81,1 1584261982,2020-03-15 09:46,45.03,958.06,1029.87,596,-0.07,-10.58,-79,1 1584262042,2020-03-15 09:47,45.57,958.05,1029.86,596,-0.05,-10.41,-79,1 1584262102,2020-03-15 09:48,45.86,958.08,1029.88,596,-0.03,-10.31,-79,1 1584262162,2020-03-15 09:49,45.17,958.09,1029.90,596,-0.01,-10.49,-80,1 1584262222,2020-03-15 09:50,44.84,958.03,1029.84,596,0.02,-10.55,-80,1 1584262282,2020-03-15 09:51,43.62,958.07,1029.87,596,0.04,-10.88,-81,1 1584262342,2020-03-15 09:52,43.03,958.06,1029.87,596,0.07,-11.02,-80,1 1584262402,2020-03-15 09:53,44.18,958.04,1029.85,596,0.09,-10.67,-81,1 1584262462,2020-03-15 09:54,44.84,958.05,1029.85,596,0.12,-10.46,-82,1 1584262522,2020-03-15 09:55,44.31,958.02,1029.83,596,0.15,-10.58,-82,1 1584262582,2020-03-15 09:56,44.10,957.99,1029.79,596,0.15,-10.64,-83,1 1584262642,2020-03-15 09:57,43.78,957.96,1029.76,596,0.18,-10.71,-79,1 1584262702,2020-03-15 09:58,43.45,957.96,1029.77,596,0.22,-10.76,-80,1 1584262762,2020-03-15 09:59,42.79,957.98,1029.78,596,0.23,-10.95,-80,1 1584262822,2020-03-15 10:00,41.16,957.97,1029.77,596,0.26,-11.41,-80,1 1584262882,2020-03-15 10:01,42.35,957.98,1029.79,596,0.30,-11.01,-80,1 1584262942,2020-03-15 10:02,43.67,958.01,1029.81,596,0.34,-10.59,-81,1 1584263002,2020-03-15 10:03,41.61,957.98,1029.79,596,0.32,-11.22,-82,1 1584263062,2020-03-15 10:04,41.06,957.98,1029.78,596,0.38,-11.33,-79,1 1584263122,2020-03-15 10:05,42.42,958.00,1029.80,596,0.42,-10.88,-80,1 1584263182,2020-03-15 10:06,42.53,957.97,1029.78,596,0.45,-10.82,-81,1 1584263242,2020-03-15 10:07,43.41,958.00,1029.80,596,0.49,-10.53,-79,1 1584263302,2020-03-15 10:08,43.66,957.98,1029.78,596,0.53,-10.42,-80,1 1584263362,2020-03-15 10:09,42.65,957.96,1029.76,596,0.57,-10.68,-81,1 1584263422,2020-03-15 10:10,39.85,957.95,1029.76,596,0.55,-11.55,-80,1 1584263483,2020-03-15 10:11,42.15,957.96,1029.77,596,0.59,-10.81,-81,1 1584263543,2020-03-15 10:12,41.66,957.98,1029.79,596,0.61,-10.94,-81,1 1584263603,2020-03-15 10:13,41.50,957.97,1029.77,596,0.63,-10.97,-78,1 1584263663,2020-03-15 10:14,41.54,957.98,1029.79,596,0.67,-10.92,-81,1 1584263723,2020-03-15 10:15,40.22,957.99,1029.80,596,0.70,-11.30,-81,1 1584263783,2020-03-15 10:16,41.49,958.02,1029.82,596,0.74,-10.87,-81,1 1584263843,2020-03-15 10:17,40.30,957.99,1029.80,596,0.76,-11.22,-80,1 1584263903,2020-03-15 10:18,38.58,957.99,1029.80,596,0.69,-11.83,-82,1 1584263963,2020-03-15 10:19,39.64,957.96,1029.76,596,0.76,-11.42,-80,1 1584264023,2020-03-15 10:20,39.15,957.94,1029.75,596,0.76,-11.58,-81,1 1584264083,2020-03-15 10:21,39.03,957.97,1029.78,596,0.79,-11.59,-80,1 1584264143,2020-03-15 10:22,37.94,957.96,1029.77,596,0.83,-11.91,-80,1 1584264203,2020-03-15 10:23,38.24,957.96,1029.76,596,0.83,-11.81,-79,1 1584264263,2020-03-15 10:24,39.13,957.98,1029.79,596,0.89,-11.47,-79,1 1584264323,2020-03-15 10:25,36.04,957.97,1029.78,596,0.89,-12.49,-80,1 1584264383,2020-03-15 10:26,39.00,957.95,1029.76,596,0.94,-11.47,-80,1 1584264443,2020-03-15 10:27,39.32,957.95,1029.76,596,0.96,-11.35,-80,1 1584264503,2020-03-15 10:28,38.14,957.95,1029.76,596,1.00,-11.69,-80,1 1584264563,2020-03-15 10:29,38.80,957.97,1029.78,596,1.03,-11.45,-80,1 1584264623,2020-03-15 10:30,39.54,957.95,1029.76,596,1.07,-11.18,-80,1 1584264683,2020-03-15 10:31,38.07,957.96,1029.77,596,1.10,-11.62,-81,1 1584264743,2020-03-15 10:32,38.27,957.95,1029.76,596,1.14,-11.52,-81,1 1584264803,2020-03-15 10:33,38.70,957.93,1029.74,596,1.18,-11.35,-82,1 1584264863,2020-03-15 10:34,38.30,957.94,1029.75,596,1.23,-11.43,-80,1 1584264923,2020-03-15 10:35,39.20,957.95,1029.76,596,1.26,-11.11,-81,1 1584264983,2020-03-15 10:36,36.54,957.91,1029.71,596,1.26,-11.99,-81,1 1584265043,2020-03-15 10:37,35.08,957.74,1029.55,596,1.24,-12.52,-80,1 1584265103,2020-03-15 10:38,37.72,957.84,1029.65,596,1.31,-11.55,-81,1 1584265163,2020-03-15 10:39,38.52,957.92,1029.73,596,1.35,-11.25,-81,1 1584265224,2020-03-15 10:40,38.18,957.91,1029.72,596,1.40,-11.32,-79,1 1584265284,2020-03-15 10:41,37.88,957.92,1029.73,596,1.41,-11.41,-80,1 1584265344,2020-03-15 10:42,38.04,957.93,1029.74,596,1.47,-11.30,-80,1 1584265404,2020-03-15 10:43,37.97,957.93,1029.74,596,1.52,-11.28,-81,1 1584265464,2020-03-15 10:44,37.05,957.94,1029.74,596,1.55,-11.56,-78,1 1584265524,2020-03-15 10:45,37.70,957.93,1029.73,596,1.57,-11.32,-81,1 1584265584,2020-03-15 10:46,37.94,957.95,1029.76,596,1.63,-11.19,-82,1 1584265644,2020-03-15 10:47,36.69,957.95,1029.76,596,1.68,-11.56,-80,1 1584265704,2020-03-15 10:48,37.86,957.96,1029.76,596,1.73,-11.13,-81,1 1584265764,2020-03-15 10:49,36.91,957.90,1029.71,596,1.75,-11.43,-81,1 1584265824,2020-03-15 10:50,37.63,957.92,1029.73,596,1.79,-11.15,-82,1 1584265884,2020-03-15 10:51,37.83,957.92,1029.73,596,1.86,-11.02,-80,1 1584265944,2020-03-15 10:52,37.06,957.87,1029.68,596,1.88,-11.26,-82,1 1584266004,2020-03-15 10:53,38.24,957.87,1029.68,596,1.95,-10.80,-81,1 1584266064,2020-03-15 10:54,36.39,957.89,1029.69,596,2.00,-11.38,-81,1 1584266124,2020-03-15 10:55,37.48,957.84,1029.64,596,2.05,-10.96,-81,1 1584266184,2020-03-15 10:56,37.78,957.81,1029.61,596,1.98,-10.93,-80,1 1584266244,2020-03-15 10:57,36.97,957.85,1029.65,596,2.14,-11.06,-81,1 1584266305,2020-03-15 10:58,35.86,957.86,1029.66,596,2.16,-11.42,-81,1 1584266365,2020-03-15 10:59,36.37,957.84,1029.65,596,2.23,-11.18,-80,1 1584266425,2020-03-15 11:00,35.50,957.84,1029.64,596,2.26,-11.46,-80,1 1584266485,2020-03-15 11:01,35.13,957.83,1029.63,596,2.30,-11.55,-81,1 1584266545,2020-03-15 11:02,34.55,957.84,1029.65,596,2.35,-11.72,-80,1 1584266605,2020-03-15 11:03,35.01,957.83,1029.64,596,2.36,-11.54,-80,1 1584266665,2020-03-15 11:04,35.85,957.81,1029.61,596,2.43,-11.18,-81,1 1584266725,2020-03-15 11:05,34.69,957.77,1029.58,596,2.41,-11.61,-81,1 1584266785,2020-03-15 11:06,35.14,957.77,1029.57,596,2.49,-11.38,-81,1 1584266845,2020-03-15 11:07,32.88,957.74,1029.55,596,2.54,-12.17,-80,1 1584266905,2020-03-15 11:08,34.11,957.74,1029.55,596,2.60,-11.66,-81,1 1584266965,2020-03-15 11:09,32.92,957.69,1029.50,596,2.61,-12.09,-82,1 1584267025,2020-03-15 11:10,34.25,957.71,1029.52,596,2.61,-11.59,-81,1 1584267085,2020-03-15 11:11,35.55,957.72,1029.53,596,2.67,-11.08,-80,1 1584267145,2020-03-15 11:12,33.45,957.71,1029.52,596,2.67,-11.84,-81,1 1584267205,2020-03-15 11:13,35.60,957.73,1029.54,596,2.72,-11.01,-80,1 1584267265,2020-03-15 11:14,34.22,957.71,1029.52,596,2.73,-11.50,-79,1 1584267325,2020-03-15 11:15,35.44,957.67,1029.48,596,2.80,-11.00,-80,1 1584267385,2020-03-15 11:16,34.94,957.70,1029.51,596,2.83,-11.15,-80,1 1584267445,2020-03-15 11:17,34.36,957.70,1029.51,596,2.92,-11.28,-80,1 1584267505,2020-03-15 11:18,32.33,957.71,1029.52,596,2.92,-12.04,-81,1 1584267565,2020-03-15 11:19,33.72,957.71,1029.52,596,2.99,-11.45,-83,1 1584267625,2020-03-15 11:20,33.34,957.73,1029.54,596,3.02,-11.57,-80,1 1584267685,2020-03-15 11:21,33.92,957.72,1029.53,596,3.08,-11.30,-81,1 1584267746,2020-03-15 11:22,33.33,957.72,1029.52,596,3.13,-11.47,-81,1 1584267806,2020-03-15 11:23,33.68,957.68,1029.48,596,3.18,-11.30,-83,1 1584267866,2020-03-15 11:24,33.34,957.68,1029.49,596,3.22,-11.39,-80,1 1584267926,2020-03-15 11:25,32.54,957.69,1029.50,596,3.30,-11.62,-81,1 1584267986,2020-03-15 11:26,32.57,957.70,1029.50,596,3.34,-11.58,-80,1 1584268046,2020-03-15 11:27,33.16,957.68,1029.48,596,3.41,-11.29,-81,1 1584268106,2020-03-15 11:28,33.01,957.71,1029.52,596,3.44,-11.32,-81,1 1584268166,2020-03-15 11:29,33.75,957.66,1029.46,596,3.47,-11.01,-82,1 1584268226,2020-03-15 11:30,32.89,957.72,1029.53,596,3.43,-11.37,-81,1 1584268286,2020-03-15 11:31,33.03,957.68,1029.49,596,3.45,-11.30,-81,1 1584268346,2020-03-15 11:32,32.37,957.73,1029.53,596,3.46,-11.55,-81,1 1584268406,2020-03-15 11:33,33.51,957.69,1029.50,596,3.51,-11.07,-82,1 1584268466,2020-03-15 11:34,34.30,957.67,1029.48,596,3.54,-10.75,-80,1 1584268526,2020-03-15 11:35,32.95,957.66,1029.47,596,3.59,-11.21,-81,1 1584268586,2020-03-15 11:36,31.54,957.63,1029.44,596,3.62,-11.73,-81,1 1584268646,2020-03-15 11:37,32.32,957.60,1029.41,596,3.65,-11.40,-80,1 1584268706,2020-03-15 11:38,33.11,957.63,1029.44,596,3.68,-11.07,-80,1 1584268766,2020-03-15 11:39,31.22,957.57,1029.37,596,3.73,-11.76,-81,1 1584268826,2020-03-15 11:40,31.74,957.61,1029.42,596,3.77,-11.52,-79,1 1584268887,2020-03-15 11:41,30.50,957.61,1029.42,596,3.81,-11.98,-80,1 1584268947,2020-03-15 11:42,31.12,957.59,1029.39,596,3.85,-11.69,-81,1 1584269007,2020-03-15 11:43,31.55,957.59,1029.40,596,3.76,-11.60,-80,1 1584269067,2020-03-15 11:44,31.85,957.61,1029.42,596,3.82,-11.43,-81,1 1584269127,2020-03-15 11:45,32.38,957.59,1029.40,596,3.88,-11.17,-80,1 1584269187,2020-03-15 11:46,31.35,957.61,1029.41,596,3.90,-11.56,-80,1 1584269247,2020-03-15 11:47,32.10,957.58,1029.39,596,3.96,-11.21,-81,1 1584269307,2020-03-15 11:48,31.55,957.58,1029.39,596,4.03,-11.37,-81,1 1584269367,2020-03-15 11:49,31.72,957.61,1029.41,596,4.07,-11.26,-82,1 1584269427,2020-03-15 11:50,30.12,957.59,1029.40,596,4.10,-11.88,-81,1 1584269487,2020-03-15 11:51,30.90,957.60,1029.41,596,4.17,-11.50,-80,1 1584269547,2020-03-15 11:52,29.79,957.61,1029.41,596,4.22,-11.91,-82,1 1584269607,2020-03-15 11:53,30.68,957.62,1029.43,596,4.30,-11.48,-81,1 1584269667,2020-03-15 11:54,29.49,957.61,1029.42,596,4.34,-11.94,-80,1 1584269727,2020-03-15 11:55,27.51,957.60,1029.41,596,4.37,-12.78,-80,1 1584269787,2020-03-15 11:56,30.96,957.61,1029.42,596,4.44,-11.24,-81,1 1584269847,2020-03-15 11:57,30.79,957.57,1029.38,596,4.50,-11.26,-80,1 1584269907,2020-03-15 11:58,30.21,957.62,1029.43,596,4.56,-11.45,-81,1 1584269967,2020-03-15 11:59,30.19,957.61,1029.42,596,4.62,-11.40,-81,1 1584270027,2020-03-15 12:00,28.69,957.62,1029.42,596,4.63,-12.03,-81,1 1584270087,2020-03-15 12:01,29.51,957.65,1029.46,596,4.67,-11.64,-80,1 1584270147,2020-03-15 12:02,29.57,957.63,1029.43,596,4.68,-11.61,-81,1 1584270207,2020-03-15 12:03,28.20,957.62,1029.43,596,4.76,-12.13,-80,1 1584270267,2020-03-15 12:04,27.93,957.62,1029.42,596,4.75,-12.26,-81,1 1584270327,2020-03-15 12:05,27.92,957.59,1029.40,596,4.75,-12.26,-82,1 1584270387,2020-03-15 12:06,28.76,957.57,1029.38,596,4.74,-11.90,-82,1 1584270448,2020-03-15 12:07,28.59,957.53,1029.33,596,4.82,-11.90,-80,1 1584270508,2020-03-15 12:08,29.52,957.53,1029.34,596,4.87,-11.46,-82,1 1584270568,2020-03-15 12:09,30.34,957.49,1029.30,596,4.90,-11.09,-81,1 1584270628,2020-03-15 12:10,30.49,957.49,1029.30,596,4.95,-10.99,-81,1 1584270688,2020-03-15 12:11,29.72,957.46,1029.26,596,4.98,-11.28,-81,1 1584270748,2020-03-15 12:12,29.48,957.48,1029.29,596,5.04,-11.33,-80,1 1584270808,2020-03-15 12:13,28.59,957.44,1029.25,596,5.10,-11.66,-82,1 1584270868,2020-03-15 12:14,29.43,957.45,1029.26,596,5.13,-11.27,-82,1 1584270928,2020-03-15 12:15,29.45,957.44,1029.25,596,5.18,-11.22,-82,1 1584270988,2020-03-15 12:16,30.83,957.44,1029.25,596,5.24,-10.59,-81,1 1584271048,2020-03-15 12:17,29.69,957.44,1029.25,596,5.30,-11.01,-81,1 1584271108,2020-03-15 12:18,30.25,957.46,1029.27,596,5.36,-10.73,-83,1 1584271168,2020-03-15 12:19,28.29,957.41,1029.21,596,5.39,-11.54,-81,1 1584271228,2020-03-15 12:20,28.25,957.38,1029.19,596,5.47,-11.49,-81,1 1584271288,2020-03-15 12:21,28.82,957.37,1029.18,596,5.53,-11.19,-80,1 1584271348,2020-03-15 12:22,28.46,957.42,1029.23,596,5.60,-11.28,-81,1 1584271408,2020-03-15 12:23,28.90,957.42,1029.22,596,5.64,-11.06,-80,1 1584271468,2020-03-15 12:24,28.27,957.41,1029.21,596,5.69,-11.29,-81,1 1584271528,2020-03-15 12:25,29.87,957.41,1029.22,596,5.74,-10.55,-79,1 1584271588,2020-03-15 12:26,28.08,957.40,1029.21,596,5.76,-11.31,-80,1 1584271648,2020-03-15 12:27,27.97,957.37,1029.18,596,5.78,-11.35,-81,1 1584271708,2020-03-15 12:28,29.06,957.35,1029.16,596,5.82,-10.83,-80,1 1584271768,2020-03-15 12:29,29.66,957.34,1029.15,596,5.85,-10.55,-81,1 1584271828,2020-03-15 12:30,29.04,957.31,1029.12,596,5.89,-10.78,-82,1 1584271888,2020-03-15 12:31,27.47,957.29,1029.10,596,5.93,-11.44,-81,1 1584271948,2020-03-15 12:32,28.04,957.29,1029.10,596,5.99,-11.13,-82,1 1584272008,2020-03-15 12:33,27.57,957.29,1029.10,596,6.02,-11.32,-82,1 1584272068,2020-03-15 12:34,26.95,957.28,1029.09,596,6.05,-11.58,-82,1 1584272129,2020-03-15 12:35,27.54,957.25,1029.06,596,6.08,-11.28,-81,1 1584272189,2020-03-15 12:36,27.79,957.27,1029.07,596,6.12,-11.13,-80,1 1584272249,2020-03-15 12:37,26.72,957.25,1029.06,596,6.17,-11.58,-81,1 1584272309,2020-03-15 12:38,26.12,957.27,1029.07,596,6.21,-11.83,-81,1 1584272369,2020-03-15 12:39,26.63,957.28,1029.08,596,6.27,-11.53,-81,1 1584272429,2020-03-15 12:40,26.78,957.26,1029.07,596,6.30,-11.44,-79,1 1584272489,2020-03-15 12:41,26.75,957.30,1029.10,596,6.37,-11.39,-81,1 1584272549,2020-03-15 12:42,27.19,957.27,1029.07,596,6.38,-11.18,-83,1 1584272609,2020-03-15 12:43,26.67,957.26,1029.07,596,6.45,-11.36,-81,1 1584272669,2020-03-15 12:44,26.35,957.25,1029.06,596,6.47,-11.49,-82,1 1584272729,2020-03-15 12:45,25.30,957.23,1029.04,596,6.49,-11.99,-81,1 1584272789,2020-03-15 12:46,26.54,957.26,1029.07,596,6.57,-11.32,-81,1 1584272849,2020-03-15 12:47,26.50,957.25,1029.05,596,6.59,-11.32,-81,1 1584272909,2020-03-15 12:48,25.05,957.25,1029.06,596,6.62,-11.99,-81,1 1584272969,2020-03-15 12:49,26.19,957.23,1029.03,596,6.62,-11.44,-81,1 1584273029,2020-03-15 12:50,26.58,957.23,1029.04,596,6.69,-11.19,-81,1 1584273089,2020-03-15 12:51,24.96,957.21,1029.02,596,6.73,-11.95,-81,1 1584273149,2020-03-15 12:52,25.58,957.21,1029.02,596,6.76,-11.62,-81,1 1584273209,2020-03-15 12:53,25.57,957.18,1028.99,596,6.76,-11.62,-81,1 1584273269,2020-03-15 12:54,26.45,957.17,1028.97,596,6.84,-11.13,-81,1 1584273329,2020-03-15 12:55,26.82,957.15,1028.96,596,6.88,-10.92,-80,1 1584273389,2020-03-15 12:56,26.58,957.14,1028.94,596,6.91,-11.01,-79,1 1584273449,2020-03-15 12:57,26.05,957.12,1028.92,596,6.95,-11.23,-80,1 1584273510,2020-03-15 12:58,27.31,957.15,1028.96,596,7.00,-10.59,-80,1 1584273570,2020-03-15 12:59,26.37,957.11,1028.91,596,7.07,-10.97,-81,1 1584273630,2020-03-15 13:00,26.93,957.12,1028.92,596,7.14,-10.64,-80,1 1584273690,2020-03-15 13:01,25.48,957.08,1028.89,596,7.15,-11.33,-81,1 1584273750,2020-03-15 13:02,26.26,957.06,1028.86,596,7.22,-10.89,-84,1 1584273810,2020-03-15 13:03,25.50,957.07,1028.88,596,7.24,-11.24,-80,1 1584273870,2020-03-15 13:04,26.41,957.05,1028.85,596,7.29,-10.76,-81,1 1584273930,2020-03-15 13:05,26.55,957.03,1028.83,596,7.32,-10.67,-83,1 1584273990,2020-03-15 13:06,26.79,957.03,1028.83,596,7.40,-10.49,-81,1 1584274050,2020-03-15 13:07,26.38,957.00,1028.80,596,7.44,-10.65,-81,1 1584274110,2020-03-15 13:08,24.95,957.04,1028.85,596,7.47,-11.32,-82,1 1584274170,2020-03-15 13:09,25.01,957.03,1028.84,596,7.52,-11.25,-80,1 1584274231,2020-03-15 13:10,25.27,957.04,1028.85,596,7.56,-11.08,-83,1 1584274291,2020-03-15 13:11,24.79,957.06,1028.87,596,7.60,-11.29,-79,1 1584274351,2020-03-15 13:12,25.01,957.07,1028.87,596,7.64,-11.14,-81,1 1584274411,2020-03-15 13:13,25.19,957.01,1028.82,596,7.65,-11.05,-81,1 1584274471,2020-03-15 13:14,25.70,957.02,1028.82,596,7.67,-10.78,-81,1 1584274531,2020-03-15 13:15,24.82,957.00,1028.81,596,7.74,-11.15,-81,1 1584274591,2020-03-15 13:16,24.61,957.00,1028.81,596,7.75,-11.25,-80,1 1584274651,2020-03-15 13:17,24.20,957.04,1028.85,596,7.82,-11.40,-82,1 1584274711,2020-03-15 13:18,25.40,957.01,1028.82,596,7.87,-10.75,-81,1 1584274771,2020-03-15 13:19,24.74,957.01,1028.81,596,7.85,-11.10,-81,1 1584274831,2020-03-15 13:20,24.45,957.02,1028.83,596,7.91,-11.20,-82,1 1584274892,2020-03-15 13:21,23.66,957.01,1028.82,596,7.95,-11.57,-80,1 1584274952,2020-03-15 13:22,24.44,957.01,1028.81,596,8.01,-11.11,-82,1 1584275012,2020-03-15 13:23,23.60,957.04,1028.84,596,8.01,-11.55,-80,1 1584275072,2020-03-15 13:24,24.56,957.00,1028.81,596,8.06,-11.01,-82,1 1584275132,2020-03-15 13:25,23.68,957.00,1028.81,596,8.14,-11.40,-80,1 1584275192,2020-03-15 13:26,25.20,957.00,1028.81,596,8.17,-10.60,-82,1 1584275252,2020-03-15 13:27,23.33,957.02,1028.83,596,8.20,-11.53,-80,1 1584275312,2020-03-15 13:28,23.23,957.02,1028.83,596,8.24,-11.55,-80,1 1584275372,2020-03-15 13:29,23.34,957.03,1028.84,596,8.29,-11.45,-82,1 1584275432,2020-03-15 13:30,24.49,957.04,1028.85,596,8.36,-10.79,-80,1 1584275492,2020-03-15 13:31,24.73,957.03,1028.84,596,8.39,-10.64,-83,1 1584275552,2020-03-15 13:32,24.64,957.04,1028.84,596,8.43,-10.66,-83,1 1584275612,2020-03-15 13:33,23.38,957.04,1028.84,596,8.40,-11.34,-80,1 1584275673,2020-03-15 13:34,24.32,957.00,1028.81,596,8.48,-10.78,-80,1 1584275733,2020-03-15 13:35,24.96,957.04,1028.85,596,8.53,-10.41,-81,1 1584275793,2020-03-15 13:36,25.77,957.03,1028.84,596,8.52,-10.01,-80,1 1584275853,2020-03-15 13:37,24.17,956.99,1028.79,596,8.57,-10.77,-81,1 1584275913,2020-03-15 13:38,24.98,957.01,1028.82,596,8.62,-10.32,-81,1 1584275973,2020-03-15 13:39,23.84,956.99,1028.80,596,8.61,-10.92,-82,1 1584276033,2020-03-15 13:40,23.92,956.98,1028.79,596,8.68,-10.81,-82,1 1584276093,2020-03-15 13:41,24.65,957.01,1028.82,596,8.71,-10.41,-80,1 1584276153,2020-03-15 13:42,24.22,956.98,1028.79,596,8.72,-10.63,-81,1 1584276213,2020-03-15 13:43,25.73,957.02,1028.82,596,8.78,-9.81,-80,1 1584276273,2020-03-15 13:44,24.16,956.98,1028.79,596,8.85,-10.54,-82,1 1584276333,2020-03-15 13:45,24.96,956.98,1028.78,596,8.89,-10.10,-80,1 1584276393,2020-03-15 13:46,25.05,956.97,1028.78,596,8.94,-10.01,-80,1 1584276453,2020-03-15 13:47,25.55,956.96,1028.76,596,9.00,-9.71,-80,1 1584276513,2020-03-15 13:48,25.73,956.98,1028.78,596,9.04,-9.59,-82,1 1584276574,2020-03-15 13:49,24.48,956.95,1028.76,596,9.00,-10.25,-82,1 1584276635,2020-03-15 13:50,24.36,956.98,1028.79,596,9.00,-10.31,-81,1 1584276695,2020-03-15 13:51,24.21,956.97,1028.78,596,9.03,-10.36,-83,1 1584276755,2020-03-15 13:52,24.49,956.98,1028.78,596,8.98,-10.26,-81,1 1584276815,2020-03-15 13:53,25.25,956.98,1028.78,596,9.05,-9.82,-81,1 1584276875,2020-03-15 13:54,23.49,957.01,1028.81,596,9.06,-10.72,-81,1 1584276935,2020-03-15 13:55,23.19,957.01,1028.82,596,9.11,-10.84,-81,1 1584276995,2020-03-15 13:56,23.25,956.99,1028.80,596,9.10,-10.82,-81,1 1584277055,2020-03-15 13:57,24.49,956.96,1028.77,596,9.19,-10.08,-82,1 1584277115,2020-03-15 13:58,23.01,956.96,1028.77,596,9.21,-10.85,-81,1 1584277175,2020-03-15 13:59,23.60,956.95,1028.76,596,9.25,-10.50,-81,1 1584277235,2020-03-15 14:00,23.84,956.94,1028.75,596,9.31,-10.32,-81,1 1584277295,2020-03-15 14:01,22.42,956.93,1028.74,596,9.33,-11.07,-82,1 1584277355,2020-03-15 14:02,22.67,956.92,1028.73,596,9.29,-10.97,-81,1 1584277416,2020-03-15 14:03,23.18,956.91,1028.72,596,9.35,-10.64,-82,1 1584277476,2020-03-15 14:04,23.66,956.93,1028.74,596,9.44,-10.31,-82,1 1584277536,2020-03-15 14:05,23.35,956.91,1028.72,596,9.49,-10.43,-82,1 1584277596,2020-03-15 14:06,23.58,956.93,1028.73,596,9.58,-10.23,-82,1 1584277656,2020-03-15 14:07,22.89,956.95,1028.75,596,9.63,-10.56,-81,1 1584277716,2020-03-15 14:08,22.64,956.88,1028.69,596,9.66,-10.67,-82,1 1584277776,2020-03-15 14:09,22.12,957.02,1028.83,596,9.53,-11.08,-82,1 1584277836,2020-03-15 14:10,21.25,956.92,1028.73,596,9.62,-11.50,-82,1 1584277896,2020-03-15 14:11,22.25,956.92,1028.73,596,9.60,-10.95,-81,1 1584277957,2020-03-15 14:12,21.67,956.89,1028.69,596,9.67,-11.22,-82,1 1584278017,2020-03-15 14:13,21.86,956.89,1028.70,596,9.72,-11.07,-81,1 1584278077,2020-03-15 14:14,22.26,956.91,1028.72,596,9.75,-10.81,-82,1 1584278137,2020-03-15 14:15,21.53,956.94,1028.74,596,9.74,-11.24,-80,1 1584278197,2020-03-15 14:16,21.86,956.89,1028.70,596,9.79,-11.01,-81,1 1584278257,2020-03-15 14:17,22.00,956.87,1028.68,596,9.90,-10.83,-80,1 1584278317,2020-03-15 14:18,22.25,956.88,1028.68,596,9.90,-10.69,-82,1 1584278377,2020-03-15 14:19,22.39,956.90,1028.70,596,9.93,-10.59,-83,1 1584278437,2020-03-15 14:20,21.54,956.82,1028.63,596,10.00,-11.02,-81,1 1584278497,2020-03-15 14:21,21.09,956.85,1028.66,596,10.02,-11.26,-83,1 1584278557,2020-03-15 14:22,22.56,956.82,1028.63,596,10.11,-10.34,-81,1 1584278617,2020-03-15 14:23,22.08,956.85,1028.66,596,10.13,-10.59,-81,1 1584278677,2020-03-15 14:24,21.53,956.81,1028.61,596,10.20,-10.85,-80,1 1584278737,2020-03-15 14:25,21.98,956.79,1028.60,596,10.24,-10.56,-84,1 1584278797,2020-03-15 14:26,21.81,956.78,1028.59,596,10.31,-10.60,-83,1 1584278857,2020-03-15 14:27,20.68,956.76,1028.56,596,10.31,-11.26,-81,1 1584278917,2020-03-15 14:28,20.23,956.76,1028.57,596,10.35,-11.51,-81,1 1584278977,2020-03-15 14:29,21.98,956.71,1028.52,596,10.44,-10.39,-83,1 1584279037,2020-03-15 14:30,20.83,956.70,1028.50,596,10.45,-11.06,-81,1 1584279097,2020-03-15 14:31,20.95,956.72,1028.53,596,10.55,-10.90,-82,1 1584279157,2020-03-15 14:32,20.83,956.72,1028.53,596,10.59,-10.94,-81,1 1584279218,2020-03-15 14:33,19.41,956.70,1028.50,596,10.57,-11.84,-84,1 1584279278,2020-03-15 14:34,20.08,956.69,1028.50,596,10.67,-11.33,-81,1 1584279338,2020-03-15 14:35,20.84,956.70,1028.51,596,10.69,-10.85,-82,1 1584279398,2020-03-15 14:36,21.11,956.70,1028.50,596,10.76,-10.63,-81,1 1584279458,2020-03-15 14:37,20.21,956.69,1028.50,596,10.85,-11.10,-83,1 1584279518,2020-03-15 14:38,22.17,956.69,1028.50,596,10.93,-9.87,-82,1 1584279578,2020-03-15 14:39,20.92,956.72,1028.53,596,10.90,-10.63,-82,1 1584279638,2020-03-15 14:40,21.60,956.70,1028.50,596,10.98,-10.16,-82,1 1584279698,2020-03-15 14:41,21.37,956.70,1028.50,596,11.03,-10.25,-84,1 1584279758,2020-03-15 14:42,21.18,956.68,1028.49,596,11.07,-10.33,-82,1 1584279818,2020-03-15 14:43,20.87,956.66,1028.47,596,11.15,-10.45,-82,1 1584279878,2020-03-15 14:44,20.50,956.65,1028.46,596,11.23,-10.60,-83,1 1584279938,2020-03-15 14:45,19.87,956.64,1028.45,596,11.22,-11.01,-81,1 1584279998,2020-03-15 14:46,21.34,956.66,1028.46,596,11.29,-10.05,-82,1 1584280058,2020-03-15 14:47,20.84,956.64,1028.44,596,11.36,-10.29,-81,1 1584280118,2020-03-15 14:48,20.12,956.66,1028.47,596,11.27,-10.81,-81,1 1584280178,2020-03-15 14:49,21.05,956.62,1028.43,596,11.28,-10.23,-81,1 1584280238,2020-03-15 14:50,21.47,956.68,1028.48,596,11.30,-9.96,-83,1 1584280298,2020-03-15 14:51,21.53,956.69,1028.50,596,11.38,-9.86,-84,1 1584280358,2020-03-15 14:52,20.20,956.66,1028.47,596,11.44,-10.61,-82,1 1584280418,2020-03-15 14:53,20.89,956.71,1028.52,596,11.41,-10.22,-82,1 1584280478,2020-03-15 14:54,19.36,956.67,1028.47,596,11.32,-11.25,-83,1 1584280538,2020-03-15 14:55,20.17,956.61,1028.41,596,11.41,-10.66,-82,1 1584280598,2020-03-15 14:56,19.37,956.69,1028.50,596,11.40,-11.17,-84,1 1584280658,2020-03-15 14:57,20.17,956.68,1028.49,596,11.37,-10.69,-82,1 1584280718,2020-03-15 14:58,20.43,956.64,1028.45,596,11.40,-10.51,-83,1 1584280778,2020-03-15 14:59,20.25,956.62,1028.43,596,11.43,-10.59,-81,1 1584280838,2020-03-15 15:00,20.39,956.63,1028.44,596,11.55,-10.41,-82,1 1584280899,2020-03-15 15:01,20.56,956.61,1028.42,596,11.59,-10.27,-82,1 1584280959,2020-03-15 15:02,20.66,956.61,1028.42,596,11.65,-10.15,-83,1 1584281019,2020-03-15 15:03,19.23,956.67,1028.48,596,11.56,-11.13,-83,1 1584281079,2020-03-15 15:04,20.76,956.66,1028.47,596,11.71,-10.04,-83,1 1584281139,2020-03-15 15:05,19.82,956.63,1028.43,596,11.77,-10.58,-83,1 1584281199,2020-03-15 15:06,20.86,956.61,1028.41,596,11.83,-9.88,-82,1 1584281259,2020-03-15 15:07,19.80,956.61,1028.41,596,11.87,-10.51,-83,1 1584281319,2020-03-15 15:08,19.57,956.62,1028.43,596,11.93,-10.61,-82,1 1584281379,2020-03-15 15:09,19.98,956.60,1028.41,596,11.93,-10.35,-83,1 1584281439,2020-03-15 15:10,20.37,956.59,1028.40,596,11.95,-10.09,-82,1 1584281499,2020-03-15 15:11,20.86,956.63,1028.44,596,12.06,-9.69,-81,1 1584281559,2020-03-15 15:12,19.75,956.63,1028.44,596,12.08,-10.37,-82,1 1584281619,2020-03-15 15:13,20.04,956.63,1028.43,596,12.10,-10.17,-84,1 1584281679,2020-03-15 15:14,19.40,956.63,1028.44,596,12.09,-10.58,-82,1 1584281739,2020-03-15 15:15,20.62,956.63,1028.43,596,12.15,-9.76,-83,1 1584281799,2020-03-15 15:16,19.45,956.59,1028.40,596,12.09,-10.55,-81,1 1584281859,2020-03-15 15:17,20.14,956.58,1028.39,596,12.18,-10.04,-81,1 1584281919,2020-03-15 15:18,20.25,956.59,1028.40,596,12.21,-9.94,-84,1 1584281979,2020-03-15 15:19,21.04,956.58,1028.39,596,12.26,-9.42,-80,1 1584282039,2020-03-15 15:20,21.02,956.60,1028.41,596,12.29,-9.40,-81,1 1584282099,2020-03-15 15:21,21.22,956.63,1028.43,596,12.26,-9.31,-84,1 1584282159,2020-03-15 15:22,20.52,956.63,1028.44,596,12.36,-9.65,-82,1 1584282219,2020-03-15 15:23,19.57,956.64,1028.45,596,12.40,-10.22,-83,1 1584282279,2020-03-15 15:24,20.45,956.64,1028.45,596,12.39,-9.67,-83,1 1584282340,2020-03-15 15:25,18.89,956.67,1028.48,596,12.40,-10.66,-82,1 1584282400,2020-03-15 15:26,20.27,956.63,1028.44,596,12.49,-9.69,-81,1 1584282460,2020-03-15 15:27,20.08,956.59,1028.40,596,12.54,-9.77,-81,1 1584282520,2020-03-15 15:28,20.84,956.60,1028.41,596,12.62,-9.24,-83,1 1584282580,2020-03-15 15:29,20.76,956.59,1028.40,596,12.58,-9.32,-79,1 1584282640,2020-03-15 15:30,19.33,956.35,1028.16,596,12.60,-10.20,-82,1 1584282700,2020-03-15 15:31,19.10,956.59,1028.39,596,12.52,-10.42,-83,1 1584282760,2020-03-15 15:32,19.82,956.56,1028.36,596,12.66,-9.84,-82,1 1584282820,2020-03-15 15:33,20.13,956.59,1028.40,596,12.69,-9.62,-83,1 1584282880,2020-03-15 15:34,20.38,956.59,1028.40,596,12.69,-9.46,-83,1 1584282940,2020-03-15 15:35,20.45,956.59,1028.40,596,12.81,-9.32,-84,1 1584283000,2020-03-15 15:36,18.69,956.63,1028.43,596,12.71,-10.54,-83,1 1584283060,2020-03-15 15:37,20.28,956.56,1028.37,596,12.81,-9.43,-81,1 1584283120,2020-03-15 15:38,19.19,956.58,1028.38,596,12.71,-10.20,-83,1 1584283180,2020-03-15 15:39,18.82,956.58,1028.39,596,12.79,-10.39,-82,1 1584283240,2020-03-15 15:40,18.04,956.61,1028.42,596,12.82,-10.90,-82,1 1584283300,2020-03-15 15:41,18.76,956.63,1028.44,596,12.76,-10.45,-82,1 1584283360,2020-03-15 15:42,19.79,956.63,1028.44,596,12.85,-9.70,-83,1 1584283420,2020-03-15 15:43,19.40,956.62,1028.43,596,12.91,-9.91,-82,1 1584283480,2020-03-15 15:44,20.05,956.63,1028.44,596,12.98,-9.43,-81,1 1584283540,2020-03-15 15:45,19.24,956.64,1028.44,596,13.01,-9.93,-81,1 1584283600,2020-03-15 15:46,19.36,956.65,1028.45,596,13.08,-9.79,-82,1 1584283660,2020-03-15 15:47,19.63,956.61,1028.42,596,13.09,-9.60,-84,1 1584283720,2020-03-15 15:48,19.16,956.65,1028.45,596,13.03,-9.96,-81,1 1584283780,2020-03-15 15:49,18.09,956.62,1028.43,596,12.89,-10.80,-83,1 1584283840,2020-03-15 15:50,18.85,956.64,1028.45,596,12.96,-10.23,-83,1 1584283900,2020-03-15 15:51,19.12,956.61,1028.42,596,12.96,-10.05,-81,1 1584283960,2020-03-15 15:52,19.06,956.66,1028.47,596,13.04,-10.02,-83,1 1584284021,2020-03-15 15:53,19.23,956.59,1028.40,596,12.89,-10.03,-83,1 1584284081,2020-03-15 15:54,18.63,956.61,1028.41,596,12.97,-10.36,-83,1 1584284141,2020-03-15 15:55,18.20,956.87,1028.68,596,12.82,-10.78,-81,1 1584284201,2020-03-15 15:56,17.60,956.66,1028.46,596,13.09,-10.98,-84,1 1584284261,2020-03-15 15:57,17.27,956.66,1028.47,596,12.86,-11.41,-84,1 1584284321,2020-03-15 15:58,17.47,956.66,1028.47,596,13.00,-11.15,-85,1 1584284381,2020-03-15 15:59,18.69,956.65,1028.46,596,12.93,-10.36,-83,1 1584284441,2020-03-15 16:00,18.13,956.62,1028.43,596,12.89,-10.77,-83,1 1584284501,2020-03-15 16:01,17.45,956.63,1028.43,596,12.94,-11.22,-82,1 1584284561,2020-03-15 16:02,17.10,956.61,1028.41,596,12.88,-11.52,-82,1 1584284621,2020-03-15 16:03,16.62,956.66,1028.47,596,12.93,-11.83,-82,1 1584284681,2020-03-15 16:04,17.97,956.61,1028.42,596,12.93,-10.85,-83,1 1584284741,2020-03-15 16:05,16.30,956.67,1028.48,596,12.78,-12.20,-81,1 1584284801,2020-03-15 16:06,17.86,956.62,1028.43,596,12.99,-10.88,-82,1 1584284861,2020-03-15 16:07,17.30,956.60,1028.41,596,12.84,-11.40,-82,1 1584284921,2020-03-15 16:08,18.50,956.62,1028.43,596,13.01,-10.42,-82,1 1584284981,2020-03-15 16:09,17.42,956.63,1028.44,596,12.90,-11.27,-81,1 1584285041,2020-03-15 16:10,16.91,956.58,1028.39,596,12.83,-11.69,-83,1 1584285102,2020-03-15 16:11,16.38,956.60,1028.40,596,12.83,-12.09,-81,1 1584285162,2020-03-15 16:12,16.66,956.58,1028.39,596,12.90,-11.83,-83,1 1584285222,2020-03-15 16:13,17.16,956.62,1028.43,596,12.99,-11.38,-81,1 1584285282,2020-03-15 16:14,16.59,956.61,1028.42,596,12.95,-11.83,-83,1 1584285342,2020-03-15 16:15,16.56,956.60,1028.40,596,12.96,-11.85,-83,1 1584285402,2020-03-15 16:16,16.54,956.62,1028.43,596,12.93,-11.89,-81,1 1584285462,2020-03-15 16:17,16.72,956.59,1028.40,596,12.94,-11.75,-83,1 1584285522,2020-03-15 16:18,17.16,956.61,1028.41,596,12.90,-11.45,-83,1 1584285582,2020-03-15 16:19,16.56,956.58,1028.39,596,12.92,-11.88,-82,1 1584285642,2020-03-15 16:20,16.46,956.62,1028.42,596,12.90,-11.97,-82,1 1584285702,2020-03-15 16:21,16.77,956.56,1028.37,596,12.76,-11.86,-84,1 1584285762,2020-03-15 16:22,17.79,956.60,1028.40,596,12.80,-11.09,-80,1 1584285822,2020-03-15 16:23,17.66,956.60,1028.41,596,12.82,-11.16,-80,1 1584285882,2020-03-15 16:24,17.93,956.60,1028.40,596,12.74,-11.03,-83,1 1584285942,2020-03-15 16:25,17.59,956.60,1028.41,596,12.45,-11.52,-83,1 1584286002,2020-03-15 16:26,17.17,956.55,1028.36,596,12.62,-11.67,-83,1 1584286062,2020-03-15 16:27,17.79,956.60,1028.41,596,12.62,-11.23,-84,1 1584286122,2020-03-15 16:28,18.00,956.58,1028.39,596,12.57,-11.13,-82,1 1584286182,2020-03-15 16:29,17.77,956.59,1028.39,596,12.53,-11.32,-83,1 1584286242,2020-03-15 16:30,18.28,956.57,1028.38,596,12.54,-10.96,-82,1 1584286302,2020-03-15 16:31,18.57,956.65,1028.46,596,12.59,-10.72,-83,1 1584286362,2020-03-15 16:32,18.05,956.63,1028.44,596,12.52,-11.13,-83,1 1584286422,2020-03-15 16:33,18.57,956.63,1028.44,596,12.64,-10.68,-82,1 1584286482,2020-03-15 16:34,18.03,956.59,1028.40,596,12.75,-10.96,-83,1 1584286543,2020-03-15 16:35,18.37,956.62,1028.43,596,12.69,-10.77,-83,1 1584286603,2020-03-15 16:36,18.39,956.60,1028.40,596,12.72,-10.74,-81,1 1584286663,2020-03-15 16:37,18.56,956.57,1028.38,596,12.53,-10.78,-83,1 1584286723,2020-03-15 16:38,18.62,956.61,1028.41,596,12.63,-10.65,-82,1 1584286783,2020-03-15 16:39,19.13,956.57,1028.37,596,12.73,-10.23,-83,1 1584286843,2020-03-15 16:40,19.06,956.50,1028.31,596,12.69,-10.31,-82,1 1584286903,2020-03-15 16:41,19.45,956.54,1028.35,596,12.71,-10.03,-84,1 1584286963,2020-03-15 16:42,19.07,956.55,1028.35,596,12.67,-10.32,-82,1 1584287023,2020-03-15 16:43,19.06,956.54,1028.35,596,12.66,-10.33,-82,1 1584287083,2020-03-15 16:44,19.14,956.56,1028.37,596,12.57,-10.35,-81,1 1584287143,2020-03-15 16:45,19.92,956.58,1028.38,596,12.70,-9.74,-82,1 1584287203,2020-03-15 16:46,19.84,956.57,1028.37,596,12.65,-9.84,-82,1 1584287263,2020-03-15 16:47,19.32,956.60,1028.40,596,12.71,-10.12,-81,1 1584287323,2020-03-15 16:48,19.42,956.64,1028.45,596,12.75,-10.02,-83,1 1584287383,2020-03-15 16:49,18.87,956.63,1028.44,596,12.71,-10.42,-81,1 1584287443,2020-03-15 16:50,18.80,956.67,1028.48,596,12.75,-10.43,-82,1 1584287503,2020-03-15 16:51,19.53,956.53,1028.33,596,12.81,-9.90,-82,1 1584287563,2020-03-15 16:52,19.32,956.63,1028.44,596,12.80,-10.05,-82,1 1584287623,2020-03-15 16:53,18.58,956.67,1028.48,596,12.67,-10.65,-82,1 1584287683,2020-03-15 16:54,19.32,956.66,1028.47,596,12.69,-10.14,-83,1 1584287743,2020-03-15 16:55,20.72,956.63,1028.44,596,12.72,-9.22,-85,1 1584287803,2020-03-15 16:56,20.20,956.60,1028.41,596,12.78,-9.50,-82,1 1584287863,2020-03-15 16:57,19.68,956.59,1028.40,596,12.78,-9.83,-84,1 1584287923,2020-03-15 16:58,19.18,956.62,1028.43,596,12.63,-10.28,-84,1 1584287983,2020-03-15 16:59,19.49,956.58,1028.39,596,12.76,-9.97,-81,1 1584288043,2020-03-15 17:00,18.58,956.60,1028.41,596,12.64,-10.67,-81,1 1584288103,2020-03-15 17:01,19.16,956.58,1028.38,596,12.66,-10.27,-82,1 1584288164,2020-03-15 17:02,19.77,956.64,1028.44,596,12.52,-9.99,-82,1 1584288224,2020-03-15 17:03,19.58,956.68,1028.49,596,12.46,-10.16,-83,1 1584288284,2020-03-15 17:04,19.40,956.62,1028.42,596,12.33,-10.38,-83,1 1584288344,2020-03-15 17:05,19.58,956.64,1028.45,596,12.44,-10.18,-82,1 1584288404,2020-03-15 17:06,19.95,956.61,1028.42,596,12.37,-10.00,-84,1 1584288464,2020-03-15 17:07,20.84,956.63,1028.44,596,12.38,-9.44,-84,1 1584288524,2020-03-15 17:08,21.09,956.61,1028.41,596,12.36,-9.30,-85,1 1584288584,2020-03-15 17:09,21.43,956.60,1028.40,596,12.34,-9.11,-82,1 1584288644,2020-03-15 17:10,20.59,956.69,1028.50,596,12.04,-9.87,-83,1 1584288704,2020-03-15 17:11,20.62,956.56,1028.37,596,12.17,-9.74,-82,1 1584288764,2020-03-15 17:12,20.21,956.71,1028.52,596,11.91,-10.22,-82,1 1584288824,2020-03-15 17:13,20.78,956.56,1028.36,596,11.80,-9.96,-84,1 1584288884,2020-03-15 17:14,20.73,956.61,1028.42,596,11.79,-9.99,-83,1 1584288944,2020-03-15 17:15,20.88,956.59,1028.40,596,11.67,-10.01,-83,1 1584289004,2020-03-15 17:16,20.92,956.55,1028.35,596,11.53,-10.10,-83,1 1584289064,2020-03-15 17:17,21.45,956.56,1028.37,596,11.53,-9.78,-82,1 1584289124,2020-03-15 17:18,21.53,956.63,1028.44,596,11.45,-9.80,-83,1 1584289184,2020-03-15 17:19,21.47,956.60,1028.41,596,11.37,-9.91,-81,1 1584289244,2020-03-15 17:20,21.44,956.60,1028.41,596,11.28,-10.00,-83,1 1584289304,2020-03-15 17:21,21.36,956.62,1028.43,596,11.19,-10.12,-83,1 1584289364,2020-03-15 17:22,21.38,956.64,1028.45,596,11.14,-10.15,-83,1 1584289424,2020-03-15 17:23,21.58,956.68,1028.49,596,10.95,-10.19,-82,1 1584289484,2020-03-15 17:24,21.94,956.68,1028.49,596,10.89,-10.04,-83,1 1584289544,2020-03-15 17:25,21.94,956.67,1028.48,596,10.78,-10.12,-82,1 1584289604,2020-03-15 17:26,21.93,956.66,1028.47,596,10.64,-10.25,-82,1 1584289664,2020-03-15 17:27,21.93,956.64,1028.45,596,10.52,-10.35,-81,1 1584289724,2020-03-15 17:28,22.17,956.64,1028.44,596,10.42,-10.30,-82,1 1584289785,2020-03-15 17:29,22.15,956.68,1028.48,596,10.34,-10.37,-82,1 1584289845,2020-03-15 17:30,22.94,956.70,1028.51,596,10.19,-10.06,-81,1 1584289905,2020-03-15 17:31,22.44,956.69,1028.49,596,10.12,-10.40,-83,1 1584289965,2020-03-15 17:32,22.53,956.70,1028.50,596,10.01,-10.44,-80,1 1584290025,2020-03-15 17:33,22.52,956.70,1028.50,596,9.90,-10.54,-83,1 1584290085,2020-03-15 17:34,22.63,956.72,1028.53,596,9.81,-10.55,-83,1 1584290145,2020-03-15 17:35,22.16,956.72,1028.53,596,9.71,-10.90,-80,1 1584290205,2020-03-15 17:36,22.58,956.74,1028.55,596,9.57,-10.78,-82,1 1584290265,2020-03-15 17:37,22.40,956.72,1028.53,596,9.49,-10.95,-83,1 1584290325,2020-03-15 17:38,22.60,956.72,1028.53,596,9.39,-10.93,-81,1 1584290385,2020-03-15 17:39,22.56,956.71,1028.52,596,9.25,-11.07,-82,1 1584290445,2020-03-15 17:40,22.96,956.70,1028.51,596,9.18,-10.90,-81,1 1584290505,2020-03-15 17:41,22.63,956.63,1028.44,596,9.05,-11.20,-82,1 1584290565,2020-03-15 17:42,22.79,956.68,1028.49,596,8.91,-11.23,-82,1 1584290625,2020-03-15 17:43,23.22,956.67,1028.48,596,8.73,-11.14,-82,1 1584290685,2020-03-15 17:44,22.97,956.67,1028.47,596,8.57,-11.42,-82,1 1584290745,2020-03-15 17:45,23.04,956.66,1028.47,596,8.44,-11.49,-82,1 1584290805,2020-03-15 17:46,22.99,956.65,1028.45,596,8.35,-11.59,-82,1 1584290865,2020-03-15 17:47,23.38,956.65,1028.45,596,8.26,-11.46,-82,1 1584290925,2020-03-15 17:48,23.46,956.64,1028.45,596,8.20,-11.47,-81,1 1584290985,2020-03-15 17:49,23.64,956.69,1028.50,596,8.06,-11.49,-80,1 1584291045,2020-03-15 17:50,24.01,956.73,1028.54,596,7.97,-11.37,-81,1 1584291105,2020-03-15 17:51,24.40,956.77,1028.58,596,7.89,-11.24,-82,1 1584291165,2020-03-15 17:52,25.33,956.78,1028.59,596,7.73,-10.91,-80,1 1584291225,2020-03-15 17:53,25.92,956.86,1028.67,596,7.58,-10.75,-81,1 1584291285,2020-03-15 17:54,25.80,956.85,1028.65,596,7.48,-10.89,-82,1 1584291345,2020-03-15 17:55,26.12,956.87,1028.68,596,7.35,-10.85,-82,1 1584291405,2020-03-15 17:56,26.55,956.85,1028.66,596,7.23,-10.74,-80,1 1584291466,2020-03-15 17:57,26.58,956.89,1028.70,596,7.11,-10.83,-82,1 1584291526,2020-03-15 17:58,26.60,956.88,1028.69,596,7.08,-10.85,-82,1 1584291586,2020-03-15 17:59,26.56,956.86,1028.66,596,6.96,-10.97,-82,1 1584291646,2020-03-15 18:00,26.39,956.77,1028.58,596,6.86,-11.14,-82,1 1584291706,2020-03-15 18:01,26.32,956.88,1028.69,596,6.80,-11.23,-82,1 1584291767,2020-03-15 18:02,26.41,956.90,1028.70,596,6.72,-11.25,-80,1 1584291827,2020-03-15 18:03,25.70,956.89,1028.70,596,6.67,-11.63,-81,1 1584291887,2020-03-15 18:04,26.07,956.89,1028.70,596,6.59,-11.52,-80,1 1584291947,2020-03-15 18:05,26.40,956.87,1028.68,596,6.50,-11.44,-81,1 1584292007,2020-03-15 18:06,25.75,956.88,1028.69,596,6.45,-11.80,-81,1 1584292067,2020-03-15 18:07,25.88,956.87,1028.68,596,6.39,-11.79,-81,1 1584292127,2020-03-15 18:08,26.00,956.84,1028.65,596,6.26,-11.84,-81,1 1584292187,2020-03-15 18:09,25.75,956.85,1028.66,596,6.21,-12.01,-80,1 1584292247,2020-03-15 18:10,26.62,956.94,1028.75,596,6.09,-11.69,-81,1 1584292307,2020-03-15 18:11,27.19,956.92,1028.73,596,6.00,-11.51,-82,1 1584292367,2020-03-15 18:12,27.36,956.95,1028.76,596,5.91,-11.51,-82,1 1584292428,2020-03-15 18:13,28.11,956.96,1028.77,596,5.83,-11.24,-81,1 1584292488,2020-03-15 18:14,28.66,956.96,1028.77,596,5.73,-11.08,-82,1 1584292548,2020-03-15 18:15,28.71,956.99,1028.80,596,5.64,-11.14,-81,1 1584292608,2020-03-15 18:16,29.27,957.03,1028.83,596,5.56,-10.96,-82,1 1584292668,2020-03-15 18:17,29.22,956.97,1028.77,596,5.48,-11.06,-80,1 1584292728,2020-03-15 18:18,29.85,956.97,1028.77,596,5.40,-10.86,-82,1 1584292788,2020-03-15 18:19,29.84,956.99,1028.80,596,5.31,-10.94,-81,1 1584292848,2020-03-15 18:20,29.71,956.95,1028.75,596,5.20,-11.09,-82,1 1584292908,2020-03-15 18:21,30.26,956.97,1028.78,596,5.05,-10.99,-81,1 1584292968,2020-03-15 18:22,30.35,956.99,1028.80,596,4.99,-11.01,-81,1 1584293028,2020-03-15 18:23,30.11,956.97,1028.78,596,4.93,-11.16,-79,1 1584293088,2020-03-15 18:24,30.24,957.03,1028.84,596,4.88,-11.15,-82,1 1584293148,2020-03-15 18:25,30.09,957.02,1028.82,596,4.82,-11.27,-80,1 1584293208,2020-03-15 18:26,30.48,957.04,1028.85,596,4.72,-11.19,-81,1 1584293268,2020-03-15 18:27,30.26,957.05,1028.86,596,4.61,-11.38,-81,1 1584293328,2020-03-15 18:28,30.03,957.05,1028.85,596,4.57,-11.51,-81,1 1584293388,2020-03-15 18:29,30.12,957.04,1028.84,596,4.45,-11.58,-80,1 1584293448,2020-03-15 18:30,30.42,957.06,1028.86,596,4.35,-11.54,-82,1 1584293508,2020-03-15 18:31,30.52,957.04,1028.84,596,4.27,-11.57,-80,1 1584293568,2020-03-15 18:32,30.24,957.04,1028.85,596,4.21,-11.74,-82,1 1584293628,2020-03-15 18:33,30.51,957.07,1028.87,596,4.14,-11.69,-82,1 1584293688,2020-03-15 18:34,30.77,957.09,1028.90,596,4.11,-11.61,-81,1 1584293748,2020-03-15 18:35,30.97,957.02,1028.82,596,4.06,-11.57,-80,1 1584293808,2020-03-15 18:36,31.23,957.06,1028.87,596,3.93,-11.58,-80,1 1584293868,2020-03-15 18:37,31.87,957.03,1028.84,596,3.87,-11.38,-80,1 1584293928,2020-03-15 18:38,32.38,957.04,1028.85,596,3.78,-11.26,-80,1 1584293988,2020-03-15 18:39,32.73,957.05,1028.86,596,3.72,-11.18,-81,1 1584294048,2020-03-15 18:40,33.25,957.02,1028.83,596,3.68,-11.02,-82,1 1584294109,2020-03-15 18:41,33.25,957.05,1028.85,596,3.61,-11.08,-81,1 1584294169,2020-03-15 18:42,33.53,957.06,1028.86,596,3.55,-11.03,-80,1 1584294229,2020-03-15 18:43,33.16,957.06,1028.86,596,3.49,-11.22,-81,1 1584294289,2020-03-15 18:44,33.22,957.05,1028.86,596,3.43,-11.25,-82,1 1584294349,2020-03-15 18:45,32.95,957.06,1028.87,596,3.39,-11.39,-80,1 1584294409,2020-03-15 18:46,32.69,957.05,1028.86,596,3.35,-11.52,-81,1 1584294469,2020-03-15 18:47,32.65,957.05,1028.85,596,3.28,-11.60,-81,1 1584294529,2020-03-15 18:48,32.51,957.04,1028.85,596,3.22,-11.71,-79,1 1584294589,2020-03-15 18:49,33.29,957.12,1028.93,596,3.11,-11.51,-78,1 1584294649,2020-03-15 18:50,33.49,957.05,1028.86,596,3.04,-11.49,-79,1 1584294709,2020-03-15 18:51,33.89,957.07,1028.88,596,2.99,-11.39,-81,1 1584294769,2020-03-15 18:52,34.00,957.08,1028.89,596,2.95,-11.38,-81,1 1584294830,2020-03-15 18:53,34.52,957.06,1028.86,596,2.90,-11.24,-83,1 1584294890,2020-03-15 18:54,34.16,957.02,1028.82,596,2.86,-11.41,-80,1 1584294950,2020-03-15 18:55,34.45,957.02,1028.83,596,2.81,-11.34,-79,1 1584295010,2020-03-15 18:56,33.76,956.98,1028.79,596,2.75,-11.65,-81,1 1584295070,2020-03-15 18:57,34.18,956.99,1028.80,596,2.70,-11.54,-81,1 1584295130,2020-03-15 18:58,34.00,956.96,1028.77,596,2.66,-11.64,-80,1 1584295190,2020-03-15 18:59,34.42,956.97,1028.78,596,2.61,-11.53,-79,1 1584295250,2020-03-15 19:00,33.87,957.02,1028.83,596,2.51,-11.82,-81,1 1584295310,2020-03-15 19:01,34.31,957.01,1028.82,596,2.42,-11.74,-80,1 1584295370,2020-03-15 19:02,34.79,957.04,1028.84,596,2.33,-11.65,-81,1 1584295430,2020-03-15 19:03,35.29,957.03,1028.83,596,2.26,-11.53,-82,1 1584295490,2020-03-15 19:04,35.10,957.04,1028.85,596,2.20,-11.65,-81,1 1584295551,2020-03-15 19:05,35.56,957.04,1028.84,596,2.18,-11.51,-79,1 1584295611,2020-03-15 19:06,36.12,957.03,1028.83,596,2.11,-11.38,-81,1 1584295671,2020-03-15 19:07,36.17,957.01,1028.82,596,2.03,-11.43,-82,1 1584295731,2020-03-15 19:08,35.76,957.04,1028.84,596,1.99,-11.61,-82,1 1584295791,2020-03-15 19:09,36.13,957.02,1028.83,596,1.95,-11.52,-81,1 1584295851,2020-03-15 19:10,36.39,956.98,1028.79,596,1.93,-11.44,-81,1 1584295911,2020-03-15 19:11,36.26,957.00,1028.80,596,1.87,-11.54,-81,1 1584295971,2020-03-15 19:12,35.64,957.02,1028.83,596,1.83,-11.79,-82,1 1584296031,2020-03-15 19:13,36.38,957.02,1028.82,596,1.75,-11.61,-82,1 1584296091,2020-03-15 19:14,36.85,957.06,1028.86,596,1.70,-11.49,-80,1 1584296151,2020-03-15 19:15,36.51,957.04,1028.84,596,1.65,-11.65,-84,1 1584296211,2020-03-15 19:16,37.33,956.97,1028.78,596,1.57,-11.45,-80,1 1584296272,2020-03-15 19:17,37.43,957.02,1028.83,596,1.56,-11.42,-81,1 1584296332,2020-03-15 19:18,36.80,957.05,1028.86,596,1.52,-11.67,-80,1 1584296392,2020-03-15 19:19,36.98,957.02,1028.83,596,1.47,-11.65,-80,1 1584296452,2020-03-15 19:20,37.46,957.02,1028.82,596,1.44,-11.52,-81,1 1584296512,2020-03-15 19:21,36.89,957.02,1028.82,596,1.39,-11.75,-81,1 1584296572,2020-03-15 19:22,37.24,956.98,1028.78,596,1.38,-11.65,-80,1 1584296632,2020-03-15 19:23,37.21,956.99,1028.80,596,1.35,-11.69,-80,1 1584296692,2020-03-15 19:24,37.15,957.02,1028.83,596,1.34,-11.71,-80,1 1584296752,2020-03-15 19:25,36.83,957.02,1028.83,596,1.30,-11.86,-80,1 1584296812,2020-03-15 19:26,36.85,956.98,1028.78,596,1.21,-11.93,-80,1 1584296872,2020-03-15 19:27,37.27,957.00,1028.81,596,1.20,-11.80,-81,1 1584296932,2020-03-15 19:28,37.19,956.99,1028.80,596,1.18,-11.84,-79,1 1584296992,2020-03-15 19:29,37.33,957.00,1028.81,596,1.13,-11.84,-81,1 1584297053,2020-03-15 19:30,37.39,957.02,1028.83,596,1.13,-11.82,-80,1 1584297113,2020-03-15 19:31,36.96,957.02,1028.83,596,1.08,-12.01,-80,1 1584297173,2020-03-15 19:32,37.41,957.00,1028.81,596,1.06,-11.88,-79,1 1584297233,2020-03-15 19:33,37.29,956.96,1028.77,596,1.04,-11.94,-80,1 1584297293,2020-03-15 19:34,37.27,957.10,1028.90,596,0.94,-12.03,-81,1 1584297353,2020-03-15 19:35,36.98,957.07,1028.88,596,0.96,-12.11,-81,1 1584297413,2020-03-15 19:36,38.48,957.04,1028.85,596,0.89,-11.68,-80,1 1584297473,2020-03-15 19:37,38.28,957.02,1028.83,596,0.81,-11.81,-82,1 1584297533,2020-03-15 19:38,38.49,956.99,1028.80,596,0.73,-11.82,-79,1 1584297593,2020-03-15 19:39,38.78,956.98,1028.78,596,0.58,-11.86,-82,1 1584297653,2020-03-15 19:40,39.16,956.96,1028.76,596,0.53,-11.78,-80,1 1584297713,2020-03-15 19:41,39.24,956.98,1028.79,596,0.54,-11.75,-81,1 1584297773,2020-03-15 19:42,39.00,956.97,1028.78,596,0.51,-11.86,-80,1 1584297833,2020-03-15 19:43,39.60,956.95,1028.76,596,0.50,-11.67,-80,1 1584297893,2020-03-15 19:44,39.47,956.97,1028.78,596,0.46,-11.75,-78,1 1584297953,2020-03-15 19:45,40.09,956.94,1028.75,596,0.46,-11.55,-80,1 1584298013,2020-03-15 19:46,40.45,956.95,1028.76,596,0.43,-11.47,-81,1 1584298073,2020-03-15 19:47,40.00,956.95,1028.76,596,0.41,-11.63,-79,1 1584298133,2020-03-15 19:48,40.09,956.94,1028.74,596,0.40,-11.61,-81,1 1584298193,2020-03-15 19:49,40.43,956.94,1028.74,596,0.39,-11.51,-79,1 1584298253,2020-03-15 19:50,40.26,956.92,1028.72,596,0.33,-11.62,-80,1 1584298313,2020-03-15 19:51,40.75,956.92,1028.72,596,0.33,-11.47,-80,1 1584298373,2020-03-15 19:52,40.51,956.92,1028.73,596,0.30,-11.57,-80,1 1584298433,2020-03-15 19:53,40.57,956.92,1028.72,596,0.29,-11.56,-80,1 1584298493,2020-03-15 19:54,40.17,956.91,1028.72,596,0.24,-11.73,-81,1 1584298553,2020-03-15 19:55,40.60,956.94,1028.75,596,0.24,-11.60,-81,1 1584298613,2020-03-15 19:56,40.74,956.94,1028.75,596,0.23,-11.56,-80,1 1584298674,2020-03-15 19:57,40.14,956.95,1028.75,596,0.17,-11.80,-82,1 1584298734,2020-03-15 19:58,40.33,956.93,1028.74,596,0.15,-11.76,-80,1 1584298794,2020-03-15 19:59,40.72,956.95,1028.76,596,0.13,-11.66,-80,1 1584298854,2020-03-15 20:00,40.77,956.97,1028.78,596,0.11,-11.66,-81,1 1584298914,2020-03-15 20:01,41.06,956.99,1028.80,596,0.10,-11.58,-80,1 1584298974,2020-03-15 20:02,41.04,956.99,1028.80,596,0.07,-11.61,-81,1 1584299034,2020-03-15 20:03,41.00,956.98,1028.79,596,0.05,-11.65,-80,1 1584299094,2020-03-15 20:04,40.58,956.93,1028.74,596,-0.01,-11.83,-80,1 1584299154,2020-03-15 20:05,41.07,956.94,1028.75,596,-0.04,-11.71,-81,1 1584299214,2020-03-15 20:06,40.42,956.92,1028.73,596,-0.11,-11.97,-81,1 1584299274,2020-03-15 20:07,41.32,956.92,1028.72,596,-0.12,-11.70,-80,1 1584299334,2020-03-15 20:08,40.78,956.94,1028.75,596,-0.18,-11.92,-80,1 1584299394,2020-03-15 20:09,41.83,956.94,1028.75,596,-0.21,-11.63,-80,1 1584299454,2020-03-15 20:10,42.15,956.93,1028.73,596,-0.22,-11.55,-81,1 1584299514,2020-03-15 20:11,41.95,956.92,1028.72,596,-0.26,-11.64,-81,1 1584299574,2020-03-15 20:12,41.66,956.90,1028.71,596,-0.28,-11.75,-83,1 1584299634,2020-03-15 20:13,40.58,956.90,1028.71,596,-0.34,-12.13,-80,1 1584299694,2020-03-15 20:14,40.83,956.91,1028.72,596,-0.37,-12.08,-81,1 1584299754,2020-03-15 20:15,41.40,956.93,1028.73,596,-0.40,-11.93,-80,1 1584299814,2020-03-15 20:16,41.97,956.93,1028.74,596,-0.43,-11.79,-81,1 1584299874,2020-03-15 20:17,42.32,956.91,1028.71,596,-0.50,-11.75,-80,1 1584299934,2020-03-15 20:18,42.86,956.89,1028.69,596,-0.52,-11.61,-80,1 1584299994,2020-03-15 20:19,43.05,956.88,1028.68,596,-0.58,-11.61,-82,1 1584300054,2020-03-15 20:20,42.75,956.92,1028.73,596,-0.60,-11.72,-81,1 1584300114,2020-03-15 20:21,42.80,956.90,1028.70,596,-0.62,-11.72,-81,1 1584300174,2020-03-15 20:22,43.10,956.88,1028.68,596,-0.69,-11.70,-81,1 1584300235,2020-03-15 20:23,42.85,956.88,1028.69,596,-0.71,-11.79,-81,1 1584300295,2020-03-15 20:24,43.06,956.91,1028.72,596,-0.73,-11.74,-80,1 1584300355,2020-03-15 20:25,43.27,956.89,1028.70,596,-0.76,-11.71,-80,1 1584300415,2020-03-15 20:26,43.06,956.91,1028.72,596,-0.79,-11.80,-81,1 1584300475,2020-03-15 20:27,43.64,956.92,1028.73,596,-0.79,-11.63,-79,1 1584300535,2020-03-15 20:28,42.80,956.90,1028.70,596,-0.81,-11.89,-80,1 1584300595,2020-03-15 20:29,42.97,956.94,1028.75,596,-0.87,-11.90,-81,1 1584300655,2020-03-15 20:30,43.66,956.94,1028.75,596,-0.91,-11.74,-80,1 1584300715,2020-03-15 20:31,43.81,956.95,1028.75,596,-0.93,-11.71,-79,1 1584300775,2020-03-15 20:32,43.77,956.95,1028.75,596,-0.96,-11.75,-80,1 1584300835,2020-03-15 20:33,43.54,956.93,1028.73,596,-1.00,-11.85,-81,1 1584300895,2020-03-15 20:34,43.43,956.93,1028.74,596,-1.01,-11.89,-81,1 1584300955,2020-03-15 20:35,43.03,956.87,1028.68,596,-1.03,-12.03,-80,1 1584301015,2020-03-15 20:36,42.77,956.87,1028.68,596,-1.10,-12.17,-79,1 1584301075,2020-03-15 20:37,42.49,956.86,1028.67,596,-1.10,-12.25,-81,1 1584301135,2020-03-15 20:38,43.34,956.84,1028.64,596,-1.10,-12.00,-80,1 1584301195,2020-03-15 20:39,43.89,956.83,1028.63,596,-1.12,-11.86,-80,1 1584301255,2020-03-15 20:40,42.95,956.81,1028.62,596,-1.13,-12.14,-81,1 1584301315,2020-03-15 20:41,43.84,956.83,1028.63,596,-1.15,-11.90,-80,1 1584301375,2020-03-15 20:42,43.64,956.86,1028.67,596,-1.18,-11.99,-80,1 1584301435,2020-03-15 20:43,43.71,956.87,1028.68,596,-1.24,-12.02,-81,1 1584301495,2020-03-15 20:44,44.44,956.86,1028.67,596,-1.25,-11.83,-80,1 1584301555,2020-03-15 20:45,44.87,956.87,1028.68,596,-1.31,-11.76,-81,1 1584301615,2020-03-15 20:46,44.78,956.89,1028.70,596,-1.32,-11.80,-80,1 1584301675,2020-03-15 20:47,44.75,956.87,1028.67,596,-1.35,-11.83,-80,1 1584301735,2020-03-15 20:48,44.74,956.89,1028.69,596,-1.40,-11.88,-79,1 1584301795,2020-03-15 20:49,45.08,956.86,1028.67,596,-1.40,-11.79,-80,1 1584301855,2020-03-15 20:50,43.69,956.86,1028.67,596,-1.46,-12.23,-80,1 1584301916,2020-03-15 20:51,44.41,956.83,1028.64,596,-1.53,-12.09,-82,1 1584301976,2020-03-15 20:52,45.84,956.84,1028.65,596,-1.52,-11.69,-79,1 1584302036,2020-03-15 20:53,45.76,956.87,1028.68,596,-1.59,-11.77,-81,1 1584302096,2020-03-15 20:54,46.47,956.89,1028.69,596,-1.57,-11.56,-80,1 1584302156,2020-03-15 20:55,46.19,956.89,1028.70,596,-1.57,-11.64,-80,1 1584302216,2020-03-15 20:56,46.38,956.89,1028.70,596,-1.62,-11.63,-82,1 1584302276,2020-03-15 20:57,46.28,956.90,1028.70,596,-1.67,-11.70,-80,1 1584302336,2020-03-15 20:58,45.27,956.97,1028.77,596,-1.74,-12.04,-81,1 1584302396,2020-03-15 20:59,45.31,956.93,1028.74,596,-1.85,-12.13,-81,1 1584302456,2020-03-15 21:00,46.34,956.95,1028.76,596,-1.91,-11.91,-80,1 1584302516,2020-03-15 21:01,45.26,956.93,1028.73,596,-1.99,-12.28,-80,1 1584302576,2020-03-15 21:02,47.16,956.94,1028.75,596,-1.94,-11.72,-81,1 1584302636,2020-03-15 21:03,46.42,956.94,1028.75,596,-1.97,-11.94,-79,1 1584302696,2020-03-15 21:04,46.71,956.93,1028.73,596,-1.94,-11.84,-80,1 1584302756,2020-03-15 21:05,45.26,956.93,1028.73,596,-1.98,-12.27,-81,1 1584302816,2020-03-15 21:06,46.10,956.90,1028.71,596,-1.96,-12.02,-81,1 1584302876,2020-03-15 21:07,46.10,956.91,1028.72,596,-2.02,-12.07,-79,1 1584302936,2020-03-15 21:08,46.05,956.91,1028.71,596,-1.97,-12.04,-79,1 1584302996,2020-03-15 21:09,46.00,956.91,1028.72,596,-1.95,-12.04,-81,1 1584303056,2020-03-15 21:10,45.53,956.89,1028.70,596,-1.98,-12.19,-80,1 1584303116,2020-03-15 21:11,45.77,956.91,1028.71,596,-1.98,-12.13,-81,1 1584303176,2020-03-15 21:12,45.81,956.92,1028.73,596,-1.97,-12.11,-81,1 1584303236,2020-03-15 21:13,46.02,956.88,1028.69,596,-1.98,-12.06,-81,1 1584303296,2020-03-15 21:14,45.99,956.87,1028.67,596,-1.99,-12.08,-80,1 1584303356,2020-03-15 21:15,46.36,956.87,1028.68,596,-2.00,-11.99,-80,1 1584303416,2020-03-15 21:16,45.47,956.90,1028.71,596,-2.00,-12.23,-81,1 1584303476,2020-03-15 21:17,45.93,956.90,1028.71,596,-2.00,-12.10,-81,1 1584303536,2020-03-15 21:18,45.62,956.91,1028.72,596,-2.04,-12.22,-80,1 1584303597,2020-03-15 21:19,46.13,956.89,1028.70,596,-2.00,-12.05,-80,1 1584303657,2020-03-15 21:20,45.63,956.90,1028.71,596,-2.02,-12.20,-80,1 1584303717,2020-03-15 21:21,45.83,956.95,1028.76,596,-2.01,-12.14,-81,1 1584303777,2020-03-15 21:22,45.59,956.96,1028.77,596,-2.04,-12.23,-80,1 1584303837,2020-03-15 21:23,45.61,956.95,1028.75,596,-2.06,-12.25,-80,1 1584303897,2020-03-15 21:24,45.78,956.92,1028.73,596,-2.09,-12.23,-78,1 1584303957,2020-03-15 21:25,45.11,956.94,1028.75,596,-2.22,-12.53,-80,1 1584304017,2020-03-15 21:26,45.62,956.93,1028.73,596,-2.24,-12.41,-80,1 1584304077,2020-03-15 21:27,45.91,956.91,1028.71,596,-2.25,-12.34,-81,1 1584304137,2020-03-15 21:28,46.10,956.99,1028.80,596,-2.23,-12.27,-80,1 1584304197,2020-03-15 21:29,46.10,956.97,1028.78,596,-2.27,-12.30,-80,1 1584304257,2020-03-15 21:30,46.64,956.99,1028.79,596,-2.29,-12.18,-81,1 1584304317,2020-03-15 21:31,45.96,956.98,1028.79,596,-2.31,-12.38,-81,1 1584304377,2020-03-15 21:32,46.04,956.91,1028.72,596,-2.32,-12.37,-81,1 1584304437,2020-03-15 21:33,45.73,956.97,1028.78,596,-2.34,-12.47,-80,1 1584304497,2020-03-15 21:34,46.29,956.97,1028.77,596,-2.38,-12.35,-79,1 1584304557,2020-03-15 21:35,46.24,956.92,1028.73,596,-2.37,-12.36,-81,1 1584304617,2020-03-15 21:36,45.96,956.93,1028.74,596,-2.42,-12.48,-79,1 1584304677,2020-03-15 21:37,45.79,956.87,1028.68,596,-2.44,-12.54,-80,1 1584304737,2020-03-15 21:38,46.13,956.88,1028.69,596,-2.41,-12.42,-79,1 1584304797,2020-03-15 21:39,46.63,956.90,1028.71,596,-2.41,-12.29,-79,1 1584304857,2020-03-15 21:40,46.25,956.91,1028.72,596,-2.44,-12.42,-79,1 1584304917,2020-03-15 21:41,46.90,956.93,1028.73,596,-2.42,-12.23,-80,1 1584304977,2020-03-15 21:42,46.68,956.86,1028.67,596,-2.44,-12.31,-82,1 1584305037,2020-03-15 21:43,47.46,956.92,1028.72,596,-2.42,-12.08,-80,1 1584305097,2020-03-15 21:44,47.22,956.94,1028.74,596,-2.42,-12.15,-79,1 1584305157,2020-03-15 21:45,46.85,956.89,1028.70,596,-2.44,-12.26,-80,1 1584305218,2020-03-15 21:46,47.11,956.92,1028.72,596,-2.47,-12.22,-79,1 1584305278,2020-03-15 21:47,46.08,956.91,1028.71,596,-2.51,-12.53,-81,1 1584305338,2020-03-15 21:48,46.28,956.91,1028.72,596,-2.53,-12.50,-80,1 1584305398,2020-03-15 21:49,46.59,956.93,1028.73,596,-2.56,-12.44,-80,1 1584305458,2020-03-15 21:50,47.43,956.94,1028.75,596,-2.58,-12.24,-80,1 1584305518,2020-03-15 21:51,47.16,956.94,1028.75,596,-2.59,-12.32,-80,1 1584305578,2020-03-15 21:52,47.15,956.97,1028.78,596,-2.61,-12.34,-81,1 1584305638,2020-03-15 21:53,46.97,956.97,1028.78,596,-2.62,-12.39,-80,1 1584305698,2020-03-15 21:54,47.37,956.94,1028.75,596,-2.60,-12.27,-80,1 1584305758,2020-03-15 21:55,47.36,956.97,1028.78,596,-2.61,-12.28,-81,1 1584305818,2020-03-15 21:56,46.63,956.93,1028.73,596,-2.65,-12.51,-82,1 1584305878,2020-03-15 21:57,47.51,956.90,1028.71,596,-2.64,-12.27,-77,1 1584305938,2020-03-15 21:58,47.34,956.90,1028.71,596,-2.63,-12.31,-81,1 1584305998,2020-03-15 21:59,46.84,956.92,1028.73,596,-2.66,-12.47,-80,1 1584306058,2020-03-15 22:00,46.90,956.92,1028.73,596,-2.67,-12.46,-80,1 1584306118,2020-03-15 22:01,46.66,956.94,1028.74,596,-2.69,-12.54,-83,1 1584306178,2020-03-15 22:02,47.09,956.91,1028.72,596,-2.70,-12.44,-79,1 1584306238,2020-03-15 22:03,47.02,956.86,1028.67,596,-2.67,-12.43,-81,1 1584306298,2020-03-15 22:04,47.03,956.93,1028.73,596,-2.66,-12.42,-81,1 1584306358,2020-03-15 22:05,47.01,956.91,1028.72,596,-2.68,-12.44,-80,1 1584306418,2020-03-15 22:06,46.90,956.92,1028.73,596,-2.69,-12.48,-79,1 1584306478,2020-03-15 22:07,47.33,956.91,1028.72,596,-2.68,-12.35,-81,1 1584306538,2020-03-15 22:08,46.72,956.87,1028.68,596,-2.70,-12.53,-81,1 1584306598,2020-03-15 22:09,46.98,956.88,1028.69,596,-2.73,-12.49,-81,1 1584306658,2020-03-15 22:10,46.25,956.88,1028.69,596,-2.79,-12.74,-80,1 1584306718,2020-03-15 22:11,47.08,956.88,1028.69,596,-2.75,-12.49,-79,1 1584306778,2020-03-15 22:12,47.00,956.87,1028.67,596,-2.74,-12.50,-79,1 1584306838,2020-03-15 22:13,46.66,956.88,1028.69,596,-2.80,-12.64,-80,1 1584306899,2020-03-15 22:14,46.96,956.86,1028.66,596,-2.81,-12.57,-79,1 1584306959,2020-03-15 22:15,47.19,956.84,1028.65,596,-2.88,-12.58,-80,1 1584307019,2020-03-15 22:16,46.43,956.84,1028.64,596,-2.86,-12.76,-80,1 1584307079,2020-03-15 22:17,47.09,956.81,1028.62,596,-2.84,-12.57,-79,1 1584307139,2020-03-15 22:18,46.98,956.81,1028.62,596,-2.86,-12.61,-80,1 1584307199,2020-03-15 22:19,47.40,956.85,1028.66,596,-2.89,-12.53,-79,1 1584307259,2020-03-15 22:20,47.58,956.84,1028.65,596,-2.88,-12.47,-81,1 1584307319,2020-03-15 22:21,47.65,956.81,1028.61,596,-3.01,-12.58,-79,1 1584307379,2020-03-15 22:22,47.61,956.82,1028.63,596,-3.07,-12.64,-80,1 1584307439,2020-03-15 22:23,47.83,956.74,1028.55,596,-2.99,-12.51,-79,1 1584307499,2020-03-15 22:24,47.85,956.74,1028.55,596,-3.00,-12.51,-80,1 1584307559,2020-03-15 22:25,48.34,956.73,1028.53,596,-2.98,-12.37,-80,1 1584307619,2020-03-15 22:26,47.86,956.72,1028.53,596,-2.99,-12.50,-81,1 1584307679,2020-03-15 22:27,47.07,956.72,1028.53,596,-3.03,-12.75,-79,1 1584307739,2020-03-15 22:28,47.67,956.74,1028.55,596,-3.01,-12.57,-80,1 1584307799,2020-03-15 22:29,47.19,956.77,1028.57,596,-3.04,-12.72,-79,1 1584307859,2020-03-15 22:30,48.10,956.73,1028.54,596,-3.03,-12.48,-79,1 1584307919,2020-03-15 22:31,47.66,956.71,1028.52,596,-3.05,-12.61,-79,1 1584307979,2020-03-15 22:32,47.16,956.73,1028.54,596,-3.09,-12.78,-80,1 1584308039,2020-03-15 22:33,47.75,956.70,1028.51,596,-3.08,-12.61,-80,1 1584308099,2020-03-15 22:34,47.64,956.67,1028.48,596,-3.06,-12.62,-79,1 1584308159,2020-03-15 22:35,47.34,956.64,1028.45,596,-3.05,-12.69,-80,1 1584308219,2020-03-15 22:36,46.78,956.64,1028.44,596,-3.10,-12.89,-80,1 1584308279,2020-03-15 22:37,47.43,956.67,1028.48,596,-3.11,-12.73,-81,1 1584308339,2020-03-15 22:38,47.42,956.67,1028.48,596,-3.08,-12.70,-79,1 1584308399,2020-03-15 22:39,47.46,956.65,1028.46,596,-3.07,-12.68,-80,1 1584308460,2020-03-15 22:41,47.42,956.65,1028.46,596,-3.07,-12.69,-81,1 1584308520,2020-03-15 22:42,47.30,956.65,1028.45,596,-3.03,-12.68,-78,1 1584308580,2020-03-15 22:43,46.92,956.66,1028.46,596,-3.04,-12.79,-81,1 1584308640,2020-03-15 22:44,46.97,956.67,1028.48,596,-3.02,-12.76,-81,1 1584308700,2020-03-15 22:45,46.85,956.66,1028.46,596,-3.03,-12.80,-80,1 1584308760,2020-03-15 22:46,47.00,956.66,1028.46,596,-3.01,-12.75,-80,1 1584308820,2020-03-15 22:47,47.40,956.69,1028.50,596,-3.02,-12.65,-79,1 1584308880,2020-03-15 22:48,47.69,956.76,1028.57,596,-3.10,-12.65,-79,1 1584308940,2020-03-15 22:49,48.18,956.69,1028.50,596,-3.15,-12.57,-79,1 1584309000,2020-03-15 22:50,48.28,956.72,1028.53,596,-3.14,-12.53,-80,1 1584309060,2020-03-15 22:51,48.01,956.74,1028.55,596,-3.19,-12.65,-79,1 1584309120,2020-03-15 22:52,47.49,956.74,1028.55,596,-3.19,-12.78,-79,1 1584309180,2020-03-15 22:53,48.71,956.68,1028.48,596,-3.32,-12.59,-79,1 1584309240,2020-03-15 22:54,48.11,956.69,1028.50,596,-3.32,-12.74,-80,1 1584309300,2020-03-15 22:55,48.14,956.74,1028.55,596,-3.29,-12.71,-80,1 1584309360,2020-03-15 22:56,48.15,956.70,1028.51,596,-3.30,-12.71,-80,1 1584309420,2020-03-15 22:57,48.31,956.73,1028.54,596,-3.31,-12.68,-80,1 1584309480,2020-03-15 22:58,48.56,956.74,1028.55,596,-3.27,-12.58,-79,1 1584309540,2020-03-15 22:59,48.20,956.72,1028.53,596,-3.32,-12.72,-81,1 1584309600,2020-03-15 23:00,48.51,956.75,1028.56,596,-3.41,-12.73,-81,1 1584309660,2020-03-15 23:01,48.68,956.81,1028.62,596,-3.39,-12.66,-80,1 1584309720,2020-03-15 23:02,48.45,956.76,1028.56,596,-3.46,-12.79,-80,1 1584309780,2020-03-15 23:03,48.99,956.74,1028.55,596,-3.45,-12.64,-81,1 1584309840,2020-03-15 23:04,48.87,956.75,1028.56,596,-3.44,-12.66,-80,1 1584309900,2020-03-15 23:05,48.10,956.71,1028.51,596,-3.44,-12.86,-79,1 1584309960,2020-03-15 23:06,49.06,956.75,1028.55,596,-3.43,-12.60,-80,1 1584310020,2020-03-15 23:07,49.76,956.75,1028.55,596,-3.69,-12.67,-80,1 1584310080,2020-03-15 23:08,49.36,956.73,1028.54,596,-3.62,-12.70,-79,1 1584310140,2020-03-15 23:09,48.97,956.74,1028.54,596,-3.57,-12.75,-79,1 1584310201,2020-03-15 23:10,48.14,956.71,1028.52,596,-3.57,-12.97,-79,1 1584310261,2020-03-15 23:11,48.63,956.70,1028.51,596,-3.58,-12.85,-80,1 1584310321,2020-03-15 23:12,48.46,956.71,1028.52,596,-3.53,-12.85,-81,1 1584310381,2020-03-15 23:13,48.25,956.69,1028.50,596,-3.59,-12.96,-79,1 1584310441,2020-03-15 23:14,48.23,956.70,1028.51,596,-3.56,-12.93,-80,1 1584310501,2020-03-15 23:15,48.33,956.68,1028.49,596,-3.52,-12.87,-80,1 1584310561,2020-03-15 23:16,48.20,956.68,1028.49,596,-3.52,-12.91,-79,1 1584310621,2020-03-15 23:17,48.00,956.74,1028.55,596,-3.53,-12.97,-80,1 1584310681,2020-03-15 23:18,49.34,956.73,1028.54,596,-3.56,-12.65,-80,1 1584310741,2020-03-15 23:19,49.34,956.74,1028.54,596,-3.58,-12.67,-80,1 1584310801,2020-03-15 23:20,49.71,956.73,1028.54,596,-3.52,-12.52,-81,1 1584310861,2020-03-15 23:21,50.09,956.71,1028.52,596,-3.63,-12.53,-79,1 1584310921,2020-03-15 23:22,50.23,956.74,1028.54,596,-3.60,-12.47,-80,1 1584310981,2020-03-15 23:23,50.31,956.72,1028.53,596,-3.57,-12.42,-79,1 1584311041,2020-03-15 23:24,50.12,956.71,1028.51,596,-3.67,-12.56,-80,1 1584311101,2020-03-15 23:25,49.42,956.71,1028.52,596,-3.66,-12.72,-80,1 1584311161,2020-03-15 23:26,49.22,956.73,1028.54,596,-3.64,-12.76,-82,1 1584311221,2020-03-15 23:27,49.49,956.75,1028.55,596,-3.61,-12.66,-81,1 1584311281,2020-03-15 23:28,49.07,956.74,1028.55,596,-3.62,-12.78,-80,1 1584311341,2020-03-15 23:29,49.17,956.77,1028.58,596,-3.66,-12.79,-81,1 1584311401,2020-03-15 23:30,49.75,956.77,1028.58,596,-3.67,-12.65,-80,1 1584311461,2020-03-15 23:31,49.88,956.78,1028.58,596,-3.65,-12.60,-80,1 1584311521,2020-03-15 23:32,49.91,956.74,1028.54,596,-3.63,-12.58,-80,1 1584311581,2020-03-15 23:33,50.57,956.76,1028.56,596,-3.82,-12.59,-79,1 1584311642,2020-03-15 23:34,49.84,956.69,1028.50,596,-3.82,-12.77,-79,1 1584311702,2020-03-15 23:35,49.80,956.74,1028.54,596,-3.76,-12.72,-80,1 1584311762,2020-03-15 23:36,49.45,956.77,1028.58,596,-3.77,-12.82,-80,1 1584311822,2020-03-15 23:37,49.94,956.73,1028.54,596,-3.83,-12.75,-80,1 1584311882,2020-03-15 23:38,49.37,956.77,1028.58,596,-3.81,-12.88,-80,1 1584311942,2020-03-15 23:39,50.07,956.80,1028.61,596,-3.78,-12.68,-80,1 1584312002,2020-03-15 23:40,50.09,956.76,1028.57,596,-3.80,-12.69,-79,1 1584312062,2020-03-15 23:41,50.83,956.72,1028.53,596,-3.98,-12.67,-80,1 1584312122,2020-03-15 23:42,49.88,956.69,1028.50,596,-3.97,-12.90,-81,1 1584312182,2020-03-15 23:43,50.16,956.71,1028.51,596,-3.91,-12.77,-80,1 1584312242,2020-03-15 23:44,50.20,956.68,1028.48,596,-3.94,-12.79,-80,1 1584312302,2020-03-15 23:45,50.50,956.72,1028.53,596,-3.89,-12.67,-79,1 1584312362,2020-03-15 23:46,49.94,956.72,1028.53,596,-3.95,-12.87,-81,1 1584312422,2020-03-15 23:47,50.47,956.74,1028.55,596,-3.96,-12.74,-80,1 1584312482,2020-03-15 23:48,51.76,956.71,1028.51,596,-3.97,-12.44,-82,1 1584312542,2020-03-15 23:49,51.94,956.74,1028.55,596,-3.94,-12.37,-80,1 1584312602,2020-03-15 23:50,51.27,956.72,1028.53,596,-3.96,-12.55,-80,1 1584312662,2020-03-15 23:51,52.96,956.70,1028.51,596,-4.15,-12.32,-81,1 1584312722,2020-03-15 23:52,52.64,956.65,1028.45,596,-4.11,-12.36,-80,1 1584312782,2020-03-15 23:53,51.86,956.66,1028.47,596,-4.10,-12.54,-80,1 1584312842,2020-03-15 23:54,51.90,956.65,1028.45,596,-4.06,-12.49,-79,1 1584312902,2020-03-15 23:55,51.82,956.73,1028.54,596,-4.05,-12.50,-78,1 1584312962,2020-03-15 23:56,51.65,956.75,1028.56,596,-4.04,-12.53,-79,1 1584313022,2020-03-15 23:57,51.99,956.75,1028.56,596,-4.02,-12.43,-79,1 1584313082,2020-03-15 23:58,52.13,956.74,1028.55,596,-4.03,-12.41,-80,1 1584313142,2020-03-15 23:59,52.13,956.76,1028.57,596,-4.09,-12.47,-80,1