1584313202,2020-03-16 00:00,52.86,956.76,1028.57,596,-4.08,-12.28,-81,1
1584313263,2020-03-16 00:01,52.54,956.78,1028.58,596,-4.08,-12.36,-79,1
1584313323,2020-03-16 00:02,52.77,956.79,1028.60,596,-4.06,-12.29,-80,1
1584313383,2020-03-16 00:03,52.50,956.77,1028.57,596,-4.09,-12.38,-79,1
1584313443,2020-03-16 00:04,51.80,956.75,1028.56,596,-4.16,-12.61,-80,1
1584313503,2020-03-16 00:05,52.25,956.79,1028.60,596,-4.14,-12.48,-79,1
1584313563,2020-03-16 00:06,51.77,956.72,1028.53,596,-4.14,-12.60,-81,1
1584313623,2020-03-16 00:07,52.54,956.67,1028.48,596,-4.14,-12.41,-78,1
1584313683,2020-03-16 00:08,52.65,956.67,1028.47,596,-4.12,-12.37,-81,1
1584313743,2020-03-16 00:09,51.83,956.72,1028.52,596,-4.14,-12.58,-80,1
1584313803,2020-03-16 00:10,52.17,956.70,1028.51,596,-4.18,-12.54,-80,1
1584313863,2020-03-16 00:11,52.22,956.70,1028.51,596,-4.18,-12.53,-81,1
1584313923,2020-03-16 00:12,52.20,956.73,1028.54,596,-4.16,-12.51,-80,1
1584313983,2020-03-16 00:13,51.32,956.69,1028.49,596,-4.18,-12.74,-81,1
1584314043,2020-03-16 00:14,50.96,956.69,1028.50,596,-4.17,-12.82,-80,1
1584314103,2020-03-16 00:15,51.27,956.69,1028.50,596,-4.13,-12.71,-80,1
1584314163,2020-03-16 00:16,51.33,956.68,1028.48,596,-4.11,-12.67,-79,1
1584314223,2020-03-16 00:17,51.37,956.71,1028.51,596,-4.11,-12.66,-80,1
1584314283,2020-03-16 00:18,51.58,956.69,1028.50,596,-4.11,-12.61,-80,1
1584314343,2020-03-16 00:19,50.75,956.68,1028.48,596,-4.09,-12.80,-81,1
1584314403,2020-03-16 00:20,51.37,956.68,1028.49,596,-4.11,-12.66,-81,1
1584314463,2020-03-16 00:21,52.23,956.67,1028.47,596,-4.22,-12.56,-80,1
1584314523,2020-03-16 00:22,52.81,956.67,1028.47,596,-4.25,-12.45,-81,1
1584314583,2020-03-16 00:23,53.23,956.62,1028.43,596,-4.26,-12.36,-79,1
1584314643,2020-03-16 00:24,53.00,956.64,1028.45,596,-4.26,-12.42,-80,1
1584314703,2020-03-16 00:25,52.97,956.59,1028.40,596,-4.26,-12.43,-80,1
1584314763,2020-03-16 00:26,51.60,956.60,1028.41,596,-4.29,-12.78,-80,1
1584314823,2020-03-16 00:27,51.51,956.66,1028.46,596,-4.31,-12.82,-79,1
1584314883,2020-03-16 00:28,52.16,956.64,1028.44,596,-4.28,-12.63,-79,1
1584314944,2020-03-16 00:29,52.46,956.61,1028.42,596,-4.26,-12.54,-81,1
1584315004,2020-03-16 00:30,52.49,956.61,1028.42,596,-4.28,-12.56,-81,1
1584315064,2020-03-16 00:31,52.44,956.64,1028.44,596,-4.27,-12.56,-80,1
1584315124,2020-03-16 00:32,52.35,956.68,1028.49,596,-4.25,-12.56,-81,1
1584315184,2020-03-16 00:33,51.61,956.63,1028.44,596,-4.29,-12.77,-80,1
1584315244,2020-03-16 00:34,52.44,956.61,1028.41,596,-4.31,-12.60,-79,1
1584315304,2020-03-16 00:35,52.18,956.56,1028.36,596,-4.37,-12.71,-79,1
1584315364,2020-03-16 00:36,52.28,956.58,1028.39,596,-4.35,-12.67,-81,1
1584315424,2020-03-16 00:37,51.93,956.58,1028.38,596,-4.35,-12.75,-80,1
1584315484,2020-03-16 00:38,52.37,956.54,1028.34,596,-4.33,-12.63,-81,1
1584315544,2020-03-16 00:39,52.93,956.47,1028.28,596,-4.53,-12.69,-80,1
1584315604,2020-03-16 00:40,52.10,956.52,1028.33,596,-4.62,-12.97,-80,1
1584315664,2020-03-16 00:41,52.15,956.56,1028.36,596,-4.58,-12.92,-80,1
1584315724,2020-03-16 00:42,53.17,956.49,1028.30,596,-4.63,-12.72,-80,1
1584315784,2020-03-16 00:43,52.51,956.53,1028.34,596,-4.65,-12.90,-78,1
1584315844,2020-03-16 00:44,52.47,956.55,1028.36,596,-4.72,-12.97,-80,1
1584315904,2020-03-16 00:45,54.12,956.50,1028.31,596,-4.75,-12.62,-80,1
1584315964,2020-03-16 00:46,54.75,956.49,1028.30,596,-4.90,-12.61,-80,1
1584316024,2020-03-16 00:47,53.57,956.50,1028.31,596,-4.81,-12.80,-80,1
1584316084,2020-03-16 00:48,52.57,956.52,1028.32,596,-4.81,-13.03,-82,1
1584316144,2020-03-16 00:49,52.84,956.46,1028.26,596,-4.77,-12.93,-77,1
1584316204,2020-03-16 00:50,53.50,956.47,1028.28,596,-4.73,-12.74,-80,1
1584316264,2020-03-16 00:51,53.61,956.47,1028.28,596,-4.68,-12.67,-80,1
1584316324,2020-03-16 00:52,53.10,956.42,1028.23,596,-4.66,-12.77,-81,1
1584316384,2020-03-16 00:53,52.88,956.40,1028.21,596,-4.66,-12.82,-79,1
1584316444,2020-03-16 00:54,52.60,956.42,1028.23,596,-4.65,-12.88,-81,1
1584316504,2020-03-16 00:55,52.07,956.44,1028.25,596,-4.65,-13.00,-82,1
1584316565,2020-03-16 00:56,52.11,956.37,1028.18,596,-4.64,-12.98,-79,1
1584316625,2020-03-16 00:57,52.62,956.36,1028.17,596,-4.68,-12.90,-80,1
1584316685,2020-03-16 00:58,51.99,956.39,1028.20,596,-4.65,-13.02,-81,1
1584316745,2020-03-16 00:59,52.00,956.39,1028.19,596,-4.64,-13.01,-80,1
1584316805,2020-03-16 01:00,52.01,956.33,1028.14,596,-4.61,-12.98,-81,1
1584316865,2020-03-16 01:01,52.11,956.34,1028.15,596,-4.62,-12.96,-80,1
1584316925,2020-03-16 01:02,51.85,956.29,1028.09,596,-4.61,-13.02,-81,1
1584316985,2020-03-16 01:03,52.09,956.29,1028.10,596,-4.57,-12.92,-81,1
1584317045,2020-03-16 01:04,51.64,956.29,1028.10,596,-4.58,-13.04,-81,1
1584317105,2020-03-16 01:05,51.58,956.30,1028.10,596,-4.56,-13.03,-81,1
1584317165,2020-03-16 01:06,51.96,956.30,1028.11,596,-4.56,-12.94,-80,1
1584317225,2020-03-16 01:07,51.91,956.33,1028.14,596,-4.58,-12.97,-80,1
1584317285,2020-03-16 01:08,52.58,956.34,1028.15,596,-4.57,-12.81,-78,1
1584317345,2020-03-16 01:09,53.06,956.30,1028.10,596,-4.61,-12.73,-79,1
1584317405,2020-03-16 01:10,53.04,956.33,1028.14,596,-4.59,-12.72,-79,1
1584317465,2020-03-16 01:11,53.34,956.33,1028.14,596,-4.54,-12.60,-79,1
1584317525,2020-03-16 01:12,52.39,956.29,1028.10,596,-4.58,-12.86,-81,1
1584317585,2020-03-16 01:13,51.60,956.28,1028.09,596,-4.54,-13.01,-79,1
1584317645,2020-03-16 01:14,51.21,956.27,1028.08,596,-4.55,-13.11,-81,1
1584317705,2020-03-16 01:15,50.80,956.27,1028.08,596,-4.54,-13.20,-80,1
1584317765,2020-03-16 01:16,51.21,956.26,1028.06,596,-4.52,-13.08,-79,1
1584317825,2020-03-16 01:17,50.76,956.31,1028.12,596,-4.54,-13.21,-80,1
1584317885,2020-03-16 01:18,51.63,956.33,1028.13,596,-4.55,-13.01,-80,1
1584317945,2020-03-16 01:19,51.93,956.30,1028.10,596,-4.54,-12.93,-80,1
1584318005,2020-03-16 01:20,51.98,956.33,1028.13,596,-4.58,-12.96,-80,1
1584318065,2020-03-16 01:21,52.32,956.31,1028.12,596,-4.50,-12.80,-80,1
1584318125,2020-03-16 01:22,52.40,956.32,1028.12,596,-4.47,-12.76,-81,1
1584318185,2020-03-16 01:23,51.76,956.32,1028.12,596,-4.46,-12.90,-80,1
1584318246,2020-03-16 01:24,52.11,956.29,1028.10,596,-4.46,-12.81,-80,1
1584318306,2020-03-16 01:25,51.76,956.26,1028.07,596,-4.50,-12.93,-79,1
1584318366,2020-03-16 01:26,51.77,956.23,1028.04,596,-4.60,-13.02,-80,1
1584318426,2020-03-16 01:27,51.06,956.24,1028.05,596,-4.58,-13.18,-81,1
1584318486,2020-03-16 01:28,52.26,956.27,1028.08,596,-4.56,-12.87,-81,1
1584318546,2020-03-16 01:29,51.96,956.26,1028.07,596,-4.54,-12.92,-80,1
1584318606,2020-03-16 01:30,52.14,956.34,1028.15,596,-4.49,-12.83,-80,1
1584318666,2020-03-16 01:31,51.99,956.31,1028.12,596,-4.45,-12.83,-79,1
1584318726,2020-03-16 01:32,51.75,956.29,1028.09,596,-4.44,-12.88,-80,1
1584318786,2020-03-16 01:33,51.37,956.30,1028.11,596,-4.44,-12.97,-80,1
1584318846,2020-03-16 01:34,51.63,956.28,1028.09,596,-4.49,-12.95,-79,1
1584318906,2020-03-16 01:35,50.98,956.27,1028.08,596,-4.48,-13.10,-80,1
1584318966,2020-03-16 01:36,50.87,956.25,1028.06,596,-4.48,-13.13,-79,1
1584319026,2020-03-16 01:37,50.39,956.32,1028.13,596,-4.47,-13.24,-80,1
1584319086,2020-03-16 01:38,50.32,956.30,1028.11,596,-4.46,-13.25,-79,1
1584319146,2020-03-16 01:39,50.39,956.32,1028.13,596,-4.46,-13.23,-81,1
1584319206,2020-03-16 01:40,50.49,956.30,1028.11,596,-4.43,-13.17,-79,1
1584319266,2020-03-16 01:41,50.49,956.33,1028.14,596,-4.42,-13.17,-80,1
1584319326,2020-03-16 01:42,50.27,956.30,1028.11,596,-4.41,-13.21,-81,1
1584319386,2020-03-16 01:43,50.05,956.26,1028.07,596,-4.45,-13.30,-79,1
1584319446,2020-03-16 01:44,49.58,956.32,1028.13,596,-4.42,-13.39,-80,1
1584319506,2020-03-16 01:45,49.53,956.30,1028.10,596,-4.39,-13.37,-79,1
1584319566,2020-03-16 01:46,49.33,956.31,1028.11,596,-4.41,-13.44,-79,1
1584319626,2020-03-16 01:47,49.42,956.28,1028.08,596,-4.39,-13.40,-79,1
1584319686,2020-03-16 01:48,49.66,956.32,1028.13,596,-4.39,-13.34,-79,1
1584319746,2020-03-16 01:49,49.77,956.35,1028.15,596,-4.33,-13.26,-80,1
1584319806,2020-03-16 01:50,49.62,956.28,1028.09,596,-4.29,-13.26,-79,1
1584319866,2020-03-16 01:51,49.37,956.30,1028.10,596,-4.28,-13.31,-81,1
1584319927,2020-03-16 01:52,48.96,956.28,1028.09,596,-4.26,-13.40,-80,1
1584319987,2020-03-16 01:53,49.32,956.30,1028.11,596,-4.25,-13.30,-80,1
1584320047,2020-03-16 01:54,49.36,956.26,1028.07,596,-4.28,-13.31,-79,1
1584320107,2020-03-16 01:55,49.72,956.26,1028.07,596,-4.33,-13.27,-80,1
1584320167,2020-03-16 01:56,49.83,956.24,1028.05,596,-4.38,-13.29,-79,1
1584320227,2020-03-16 01:57,49.96,956.25,1028.05,596,-4.40,-13.28,-80,1
1584320287,2020-03-16 01:58,49.73,956.28,1028.09,596,-4.38,-13.32,-80,1
1584320347,2020-03-16 01:59,50.06,956.28,1028.08,596,-4.36,-13.22,-79,1
1584320407,2020-03-16 02:00,49.61,956.29,1028.09,596,-4.36,-13.33,-79,1
1584320467,2020-03-16 02:01,49.58,956.30,1028.11,596,-4.37,-13.34,-80,1
1584320527,2020-03-16 02:02,49.51,956.25,1028.06,596,-4.41,-13.40,-81,1
1584320587,2020-03-16 02:03,49.64,956.23,1028.04,596,-4.53,-13.48,-80,1
1584320647,2020-03-16 02:04,49.32,956.32,1028.12,596,-4.48,-13.51,-80,1
1584320707,2020-03-16 02:05,49.47,956.28,1028.08,596,-4.47,-13.46,-80,1
1584320767,2020-03-16 02:06,49.16,956.17,1027.98,596,-4.48,-13.55,-80,1
1584320827,2020-03-16 02:07,49.21,956.27,1028.08,596,-4.45,-13.51,-79,1
1584320887,2020-03-16 02:08,49.45,956.29,1028.09,596,-4.42,-13.42,-81,1
1584320947,2020-03-16 02:09,48.96,956.27,1028.08,596,-4.44,-13.56,-81,1
1584321007,2020-03-16 02:10,48.89,956.30,1028.11,596,-4.44,-13.58,-80,1
1584321067,2020-03-16 02:11,48.71,956.12,1027.93,596,-4.42,-13.61,-79,1
1584321127,2020-03-16 02:12,48.69,956.28,1028.09,596,-4.40,-13.59,-80,1
1584321187,2020-03-16 02:13,48.50,956.30,1028.11,596,-4.37,-13.61,-78,1
1584321247,2020-03-16 02:14,48.53,956.26,1028.07,596,-4.36,-13.60,-80,1
1584321307,2020-03-16 02:15,48.30,956.28,1028.09,596,-4.35,-13.65,-80,1
1584321367,2020-03-16 02:16,48.21,956.27,1028.08,596,-4.30,-13.62,-79,1
1584321427,2020-03-16 02:17,47.97,956.21,1028.02,596,-4.30,-13.68,-80,1
1584321487,2020-03-16 02:18,48.03,956.27,1028.08,596,-4.31,-13.68,-80,1
1584321547,2020-03-16 02:19,48.14,956.23,1028.03,596,-4.31,-13.65,-80,1
1584321607,2020-03-16 02:20,48.14,956.21,1028.02,596,-4.30,-13.64,-81,1
1584321668,2020-03-16 02:21,47.71,956.21,1028.02,596,-4.29,-13.74,-79,1
1584321728,2020-03-16 02:22,47.35,956.22,1028.03,596,-4.28,-13.82,-79,1
1584321788,2020-03-16 02:23,47.48,956.22,1028.03,596,-4.23,-13.75,-80,1
1584321848,2020-03-16 02:24,47.48,956.19,1028.00,596,-4.23,-13.75,-80,1
1584321908,2020-03-16 02:25,47.32,956.19,1028.00,596,-4.24,-13.80,-79,1
1584321968,2020-03-16 02:26,47.24,956.16,1027.97,596,-4.21,-13.79,-80,1
1584322028,2020-03-16 02:27,47.19,956.21,1028.02,596,-4.19,-13.78,-78,1
1584322088,2020-03-16 02:28,47.35,956.20,1028.01,596,-4.20,-13.75,-78,1
1584322148,2020-03-16 02:29,47.70,956.21,1028.02,596,-4.21,-13.67,-78,1
1584322208,2020-03-16 02:30,47.87,956.23,1028.04,596,-4.26,-13.67,-79,1
1584322268,2020-03-16 02:31,47.36,956.19,1027.99,596,-4.25,-13.79,-79,1
1584322328,2020-03-16 02:32,47.70,956.21,1028.01,596,-4.22,-13.68,-77,1
1584322388,2020-03-16 02:33,48.00,956.21,1028.02,596,-4.35,-13.72,-79,1
1584322448,2020-03-16 02:34,47.98,956.20,1028.01,596,-4.33,-13.71,-81,1
1584322508,2020-03-16 02:35,47.76,956.23,1028.04,596,-4.33,-13.76,-78,1
1584322568,2020-03-16 02:36,47.83,956.25,1028.05,596,-4.33,-13.75,-79,1
1584322628,2020-03-16 02:37,48.09,956.24,1028.05,596,-4.32,-13.67,-77,1
1584322688,2020-03-16 02:38,48.43,956.24,1028.05,596,-4.37,-13.63,-80,1
1584322748,2020-03-16 02:39,48.53,956.24,1028.05,596,-4.35,-13.59,-79,1
1584322808,2020-03-16 02:40,48.14,956.20,1028.01,596,-4.37,-13.71,-79,1
1584322868,2020-03-16 02:41,48.19,956.17,1027.97,596,-4.38,-13.70,-80,1
1584322928,2020-03-16 02:42,48.28,956.16,1027.97,596,-4.36,-13.66,-80,1
1584322989,2020-03-16 02:43,48.51,956.14,1027.94,596,-4.36,-13.60,-81,1
1584323049,2020-03-16 02:44,49.60,956.16,1027.97,596,-4.42,-13.38,-81,1
1584323109,2020-03-16 02:45,49.62,956.19,1028.00,596,-4.41,-13.37,-80,1
1584323169,2020-03-16 02:46,49.79,956.16,1027.97,596,-4.41,-13.33,-79,1
1584323229,2020-03-16 02:47,50.08,956.16,1027.96,596,-4.52,-13.36,-80,1
1584323289,2020-03-16 02:48,49.66,956.10,1027.90,596,-4.54,-13.48,-80,1
1584323349,2020-03-16 02:49,49.64,956.11,1027.92,596,-4.51,-13.46,-79,1
1584323409,2020-03-16 02:50,49.80,956.12,1027.93,596,-4.53,-13.44,-78,1
1584323469,2020-03-16 02:51,49.83,956.12,1027.92,596,-4.56,-13.46,-81,1
1584323529,2020-03-16 02:52,50.19,956.14,1027.95,596,-4.55,-13.36,-81,1
1584323589,2020-03-16 02:53,49.85,956.16,1027.97,596,-4.55,-13.44,-79,1
1584323649,2020-03-16 02:54,50.50,956.17,1027.98,596,-4.59,-13.32,-79,1
1584323709,2020-03-16 02:55,50.77,956.16,1027.97,596,-4.57,-13.24,-79,1
1584323769,2020-03-16 02:56,50.54,956.19,1027.99,596,-4.56,-13.28,-80,1
1584323829,2020-03-16 02:57,50.10,956.14,1027.95,596,-4.61,-13.44,-79,1
1584323889,2020-03-16 02:58,51.33,956.12,1027.93,596,-4.67,-13.20,-79,1
1584323949,2020-03-16 02:59,50.95,956.19,1028.00,596,-4.71,-13.32,-79,1
1584324009,2020-03-16 03:00,50.99,956.17,1027.98,596,-4.68,-13.29,-80,1
1584324069,2020-03-16 03:01,50.87,956.16,1027.97,596,-4.64,-13.28,-79,1
1584324129,2020-03-16 03:02,50.56,956.14,1027.95,596,-4.66,-13.37,-81,1
1584324189,2020-03-16 03:03,49.79,956.16,1027.97,596,-4.68,-13.58,-80,1
1584324249,2020-03-16 03:04,49.84,956.16,1027.97,596,-4.65,-13.54,-79,1
1584324309,2020-03-16 03:05,49.74,956.14,1027.95,596,-4.63,-13.54,-78,1
1584324369,2020-03-16 03:06,49.71,956.17,1027.97,596,-4.62,-13.54,-80,1
1584324429,2020-03-16 03:07,51.19,956.16,1027.97,596,-4.62,-13.18,-78,1
1584324489,2020-03-16 03:08,50.95,956.14,1027.95,596,-4.68,-13.30,-78,1
1584324549,2020-03-16 03:09,50.79,956.14,1027.95,596,-4.64,-13.30,-79,1
1584324609,2020-03-16 03:10,52.11,956.17,1027.98,596,-4.70,-13.04,-79,1
1584324670,2020-03-16 03:11,50.80,956.16,1027.96,596,-4.69,-13.34,-79,1
1584324730,2020-03-16 03:12,51.75,956.12,1027.93,596,-4.74,-13.16,-80,1
1584324790,2020-03-16 03:13,52.12,956.14,1027.95,596,-4.72,-13.05,-80,1
1584324850,2020-03-16 03:14,51.38,956.13,1027.94,596,-4.67,-13.18,-79,1
1584324910,2020-03-16 03:15,49.40,956.13,1027.94,596,-4.64,-13.64,-80,1
1584324970,2020-03-16 03:16,48.40,956.13,1027.93,596,-4.60,-13.85,-79,1
1584325030,2020-03-16 03:17,47.63,956.10,1027.91,596,-4.53,-13.98,-80,1
1584325090,2020-03-16 03:18,47.26,956.13,1027.94,596,-4.47,-14.02,-79,1
1584325150,2020-03-16 03:19,46.93,956.12,1027.93,596,-4.41,-14.05,-80,1
1584325210,2020-03-16 03:20,46.86,956.13,1027.94,596,-4.33,-14.00,-78,1
1584325270,2020-03-16 03:21,46.88,956.13,1027.93,596,-4.25,-13.92,-79,1
1584325330,2020-03-16 03:22,47.04,956.11,1027.91,596,-4.18,-13.81,-82,1
1584325390,2020-03-16 03:23,46.68,956.14,1027.95,596,-4.16,-13.89,-79,1
1584325450,2020-03-16 03:24,44.49,956.09,1027.90,596,-4.04,-14.37,-80,1
1584325510,2020-03-16 03:25,44.78,956.09,1027.89,596,-3.99,-14.24,-80,1
1584325570,2020-03-16 03:26,44.50,956.15,1027.96,596,-3.92,-14.25,-79,1
1584325630,2020-03-16 03:27,45.06,956.15,1027.96,596,-3.85,-14.04,-80,1
1584325690,2020-03-16 03:28,46.79,956.15,1027.96,596,-3.81,-13.54,-80,1
1584325750,2020-03-16 03:29,47.09,956.17,1027.98,596,-3.75,-13.40,-77,1
1584325810,2020-03-16 03:30,47.90,956.16,1027.97,596,-3.73,-13.17,-79,1
1584325870,2020-03-16 03:31,47.37,956.21,1028.02,596,-3.72,-13.30,-80,1
1584325930,2020-03-16 03:32,46.27,956.17,1027.98,596,-3.70,-13.57,-80,1
1584325990,2020-03-16 03:33,46.86,956.19,1028.00,596,-3.68,-13.40,-80,1
1584326050,2020-03-16 03:34,47.14,956.23,1028.04,596,-3.65,-13.30,-79,1
1584326110,2020-03-16 03:35,47.63,956.22,1028.03,596,-3.68,-13.20,-80,1
1584326170,2020-03-16 03:36,48.04,956.21,1028.02,596,-3.68,-13.09,-80,1
1584326230,2020-03-16 03:37,48.09,956.24,1028.05,596,-3.67,-13.07,-80,1
1584326291,2020-03-16 03:38,48.50,956.23,1028.04,596,-3.68,-12.98,-78,1
1584326351,2020-03-16 03:39,48.29,956.22,1028.02,596,-3.71,-13.06,-79,1
1584326411,2020-03-16 03:40,48.29,956.22,1028.03,596,-3.73,-13.07,-79,1
1584326471,2020-03-16 03:41,48.08,956.26,1028.06,596,-3.75,-13.15,-78,1
1584326531,2020-03-16 03:42,47.92,956.25,1028.05,596,-3.75,-13.19,-79,1
1584326591,2020-03-16 03:43,47.97,956.22,1028.03,596,-3.77,-13.19,-81,1
1584326651,2020-03-16 03:44,47.90,956.24,1028.05,596,-3.78,-13.22,-79,1
1584326711,2020-03-16 03:45,47.59,956.21,1028.02,596,-3.77,-13.29,-79,1
1584326771,2020-03-16 03:46,46.88,956.23,1028.03,596,-3.77,-13.48,-79,1
1584326831,2020-03-16 03:47,46.95,956.23,1028.04,596,-3.75,-13.44,-79,1
1584326891,2020-03-16 03:48,47.12,956.22,1028.03,596,-3.77,-13.41,-80,1
1584326951,2020-03-16 03:49,47.18,956.23,1028.04,596,-3.77,-13.40,-81,1
1584327011,2020-03-16 03:50,47.02,956.28,1028.08,596,-3.80,-13.47,-80,1
1584327071,2020-03-16 03:51,47.88,956.30,1028.11,596,-3.81,-13.26,-80,1
1584327131,2020-03-16 03:52,48.17,956.24,1028.05,596,-3.80,-13.17,-79,1
1584327191,2020-03-16 03:53,48.04,956.28,1028.09,596,-3.82,-13.22,-80,1
1584327251,2020-03-16 03:54,47.33,956.30,1028.11,596,-3.81,-13.40,-79,1
1584327311,2020-03-16 03:55,46.97,956.27,1028.08,596,-3.81,-13.49,-79,1
1584327371,2020-03-16 03:56,46.93,956.28,1028.09,596,-3.79,-13.48,-79,1
1584327431,2020-03-16 03:57,45.82,956.27,1028.08,596,-3.80,-13.79,-80,1
1584327491,2020-03-16 03:58,46.03,956.31,1028.11,596,-3.76,-13.69,-79,1
1584327551,2020-03-16 03:59,46.17,956.28,1028.09,596,-3.74,-13.64,-79,1
1584327611,2020-03-16 04:00,47.06,956.29,1028.10,596,-3.74,-13.40,-80,1
1584327671,2020-03-16 04:01,46.89,956.32,1028.12,596,-3.72,-13.43,-80,1
1584327731,2020-03-16 04:02,46.61,956.32,1028.13,596,-3.70,-13.48,-78,1
1584327791,2020-03-16 04:03,46.14,956.31,1028.12,596,-3.68,-13.59,-80,1
1584327851,2020-03-16 04:04,45.85,956.29,1028.10,596,-3.65,-13.64,-79,1
1584327911,2020-03-16 04:05,45.57,956.32,1028.12,596,-3.60,-13.67,-80,1
1584327971,2020-03-16 04:06,45.72,956.32,1028.13,596,-3.57,-13.60,-80,1
1584328031,2020-03-16 04:07,45.78,956.31,1028.12,596,-3.53,-13.55,-80,1
1584328092,2020-03-16 04:08,45.58,956.31,1028.12,596,-3.49,-13.56,-80,1
1584328152,2020-03-16 04:09,45.37,956.31,1028.12,596,-3.47,-13.60,-80,1
1584328212,2020-03-16 04:10,45.27,956.34,1028.15,596,-3.43,-13.59,-80,1
1584328272,2020-03-16 04:11,45.16,956.35,1028.15,596,-3.40,-13.60,-80,1
1584328332,2020-03-16 04:12,44.86,956.32,1028.12,596,-3.36,-13.64,-80,1
1584328392,2020-03-16 04:13,44.96,956.41,1028.22,596,-3.32,-13.58,-80,1
1584328452,2020-03-16 04:14,44.73,956.37,1028.18,596,-3.28,-13.60,-80,1
1584328512,2020-03-16 04:15,44.77,956.38,1028.19,596,-3.23,-13.55,-82,1
1584328572,2020-03-16 04:16,44.60,956.37,1028.18,596,-3.20,-13.57,-80,1
1584328632,2020-03-16 04:17,44.55,956.40,1028.21,596,-3.17,-13.55,-80,1
1584328692,2020-03-16 04:18,44.58,956.40,1028.21,596,-3.13,-13.51,-81,1
1584328752,2020-03-16 04:19,44.68,956.39,1028.20,596,-3.11,-13.46,-81,1
1584328812,2020-03-16 04:20,44.54,956.38,1028.18,596,-3.09,-13.48,-80,1
1584328872,2020-03-16 04:21,44.45,956.40,1028.21,596,-3.06,-13.48,-79,1
1584328932,2020-03-16 04:22,44.16,956.43,1028.23,596,-3.04,-13.54,-80,1
1584328992,2020-03-16 04:23,43.99,956.42,1028.22,596,-3.01,-13.56,-81,1
1584329052,2020-03-16 04:24,43.48,956.42,1028.23,596,-3.00,-13.69,-80,1
1584329112,2020-03-16 04:25,43.58,956.42,1028.22,596,-2.96,-13.63,-81,1
1584329172,2020-03-16 04:26,43.41,956.43,1028.24,596,-2.94,-13.66,-79,1
1584329232,2020-03-16 04:27,43.33,956.36,1028.17,596,-2.89,-13.64,-80,1
1584329292,2020-03-16 04:28,43.58,956.37,1028.18,596,-2.87,-13.55,-80,1
1584329352,2020-03-16 04:29,43.33,956.35,1028.16,596,-2.85,-13.60,-80,1
1584329412,2020-03-16 04:30,43.46,956.33,1028.14,596,-2.83,-13.55,-80,1
1584329472,2020-03-16 04:31,43.28,956.36,1028.17,596,-2.80,-13.57,-80,1
1584329532,2020-03-16 04:32,42.49,956.29,1028.09,596,-2.78,-13.78,-79,1
1584329592,2020-03-16 04:33,42.46,956.34,1028.14,596,-2.74,-13.75,-81,1
1584329652,2020-03-16 04:34,43.13,956.34,1028.15,596,-2.72,-13.54,-80,1
1584329712,2020-03-16 04:35,43.13,956.34,1028.14,596,-2.69,-13.51,-80,1
1584329773,2020-03-16 04:36,42.74,956.29,1028.10,596,-2.67,-13.60,-80,1
1584329833,2020-03-16 04:37,43.07,956.28,1028.09,596,-2.64,-13.48,-80,1
1584329893,2020-03-16 04:38,42.92,956.26,1028.06,596,-2.63,-13.52,-81,1
1584329953,2020-03-16 04:39,42.09,956.26,1028.06,596,-2.61,-13.74,-80,1
1584330013,2020-03-16 04:40,43.06,956.24,1028.05,596,-2.59,-13.44,-78,1
1584330073,2020-03-16 04:41,42.51,956.25,1028.06,596,-2.56,-13.57,-80,1
1584330133,2020-03-16 04:42,42.32,956.27,1028.08,596,-2.55,-13.62,-81,1
1584330193,2020-03-16 04:43,43.04,956.27,1028.07,596,-2.54,-13.40,-80,1
1584330253,2020-03-16 04:44,43.14,956.25,1028.06,596,-2.52,-13.35,-81,1
1584330313,2020-03-16 04:45,42.41,956.26,1028.06,596,-2.52,-13.56,-80,1
1584330373,2020-03-16 04:46,42.33,956.25,1028.06,596,-2.51,-13.58,-80,1
1584330433,2020-03-16 04:47,41.48,956.25,1028.06,596,-2.49,-13.81,-80,1
1584330493,2020-03-16 04:48,42.32,956.23,1028.04,596,-2.47,-13.54,-81,1
1584330553,2020-03-16 04:49,42.94,956.23,1028.04,596,-2.47,-13.37,-79,1
1584330613,2020-03-16 04:50,42.23,956.21,1028.01,596,-2.44,-13.54,-79,1
1584330673,2020-03-16 04:51,42.64,956.22,1028.03,596,-2.42,-13.40,-81,1
1584330733,2020-03-16 04:52,42.31,956.21,1028.02,596,-2.40,-13.48,-79,1
1584330793,2020-03-16 04:53,42.17,956.23,1028.03,596,-2.40,-13.52,-80,1
1584330853,2020-03-16 04:54,41.78,956.26,1028.07,596,-2.38,-13.62,-80,1
1584330913,2020-03-16 04:55,42.42,956.23,1028.04,596,-2.37,-13.42,-80,1
1584330973,2020-03-16 04:56,41.45,956.25,1028.06,596,-2.36,-13.70,-79,1
1584331033,2020-03-16 04:57,42.03,956.28,1028.09,596,-2.34,-13.51,-80,1
1584331093,2020-03-16 04:58,41.92,956.26,1028.07,596,-2.30,-13.50,-80,1
1584331153,2020-03-16 04:59,41.62,956.25,1028.05,596,-2.29,-13.58,-80,1
1584331213,2020-03-16 05:00,42.38,956.25,1028.06,596,-2.30,-13.37,-80,1
1584331273,2020-03-16 05:01,42.76,956.25,1028.06,596,-2.29,-13.25,-80,1
1584331333,2020-03-16 05:02,42.30,956.27,1028.07,596,-2.26,-13.36,-80,1
1584331393,2020-03-16 05:03,42.02,956.29,1028.09,596,-2.24,-13.42,-81,1
1584331453,2020-03-16 05:04,42.08,956.23,1028.04,596,-2.25,-13.41,-80,1
1584331514,2020-03-16 05:05,42.07,956.27,1028.07,596,-2.23,-13.40,-81,1
1584331574,2020-03-16 05:06,41.83,956.26,1028.07,596,-2.24,-13.48,-80,1
1584331634,2020-03-16 05:07,41.69,956.26,1028.07,596,-2.23,-13.51,-81,1
1584331694,2020-03-16 05:08,41.43,956.29,1028.09,596,-2.25,-13.60,-78,1
1584331754,2020-03-16 05:09,41.69,956.29,1028.10,596,-2.22,-13.50,-79,1
1584331814,2020-03-16 05:10,41.80,956.29,1028.10,596,-2.21,-13.46,-79,1
1584331874,2020-03-16 05:11,42.50,956.27,1028.07,596,-2.24,-13.28,-80,1
1584331934,2020-03-16 05:12,43.04,956.29,1028.10,596,-2.24,-13.13,-80,1
1584331994,2020-03-16 05:13,42.32,956.28,1028.09,596,-2.22,-13.32,-79,1
1584332054,2020-03-16 05:14,41.96,956.28,1028.09,596,-2.21,-13.41,-80,1
1584332114,2020-03-16 05:15,42.08,956.28,1028.09,596,-2.22,-13.39,-82,1
1584332174,2020-03-16 05:16,42.15,956.27,1028.08,596,-2.22,-13.37,-81,1
1584332234,2020-03-16 05:17,42.17,956.25,1028.06,596,-2.20,-13.34,-78,1
1584332294,2020-03-16 05:18,42.24,956.24,1028.05,596,-2.22,-13.34,-80,1
1584332354,2020-03-16 05:19,41.25,956.21,1028.02,596,-2.23,-13.64,-80,1
1584332414,2020-03-16 05:20,40.54,956.25,1028.05,596,-2.24,-13.86,-80,1
1584332474,2020-03-16 05:21,41.10,956.25,1028.06,596,-2.22,-13.67,-80,1
1584332534,2020-03-16 05:22,41.90,956.23,1028.04,596,-2.22,-13.44,-79,1
1584332594,2020-03-16 05:23,41.07,956.22,1028.03,596,-2.20,-13.67,-81,1
1584332654,2020-03-16 05:24,41.25,956.25,1028.05,596,-2.19,-13.60,-81,1
1584332714,2020-03-16 05:25,40.75,956.25,1028.06,596,-2.17,-13.74,-79,1
1584332774,2020-03-16 05:26,40.55,956.20,1028.01,596,-2.19,-13.81,-79,1
1584332834,2020-03-16 05:27,41.36,956.20,1028.01,596,-2.15,-13.54,-79,1
1584332894,2020-03-16 05:28,40.88,956.23,1028.03,596,-2.13,-13.66,-79,1
1584332954,2020-03-16 05:29,40.57,956.26,1028.07,596,-2.11,-13.74,-80,1
1584333014,2020-03-16 05:30,40.25,956.22,1028.03,596,-2.10,-13.82,-81,1
1584333074,2020-03-16 05:31,40.81,956.25,1028.06,596,-2.08,-13.64,-79,1
1584333134,2020-03-16 05:32,41.12,956.22,1028.02,596,-2.07,-13.53,-80,1
1584333195,2020-03-16 05:33,41.48,956.29,1028.10,596,-2.05,-13.41,-80,1
1584333255,2020-03-16 05:34,40.90,956.33,1028.14,596,-2.06,-13.59,-79,1
1584333315,2020-03-16 05:35,41.58,956.33,1028.14,596,-2.05,-13.38,-80,1
1584333375,2020-03-16 05:36,42.45,956.36,1028.17,596,-2.05,-13.12,-80,1
1584333435,2020-03-16 05:37,42.93,956.34,1028.14,596,-2.08,-13.01,-80,1
1584333495,2020-03-16 05:38,43.25,956.34,1028.15,596,-2.08,-12.92,-79,1
1584333555,2020-03-16 05:39,43.45,956.34,1028.14,596,-2.10,-12.88,-80,1
1584333615,2020-03-16 05:40,43.40,956.34,1028.15,596,-2.12,-12.91,-80,1
1584333675,2020-03-16 05:41,43.64,956.34,1028.14,596,-2.18,-12.90,-82,1
1584333735,2020-03-16 05:42,43.96,956.35,1028.16,596,-2.24,-12.86,-81,1
1584333795,2020-03-16 05:43,43.98,956.37,1028.18,596,-2.30,-12.91,-80,1
1584333855,2020-03-16 05:44,42.96,956.33,1028.14,596,-2.31,-13.21,-80,1
1584333915,2020-03-16 05:45,42.70,956.32,1028.13,596,-2.31,-13.29,-81,1
1584333975,2020-03-16 05:46,42.50,956.33,1028.14,596,-2.33,-13.36,-80,1
1584334035,2020-03-16 05:47,41.96,956.36,1028.17,596,-2.32,-13.51,-80,1
1584334095,2020-03-16 05:48,42.44,956.31,1028.12,596,-2.35,-13.40,-82,1
1584334155,2020-03-16 05:49,42.90,956.27,1028.08,596,-2.35,-13.27,-77,1
1584334215,2020-03-16 05:50,42.18,956.26,1028.06,596,-2.35,-13.48,-80,1
1584334275,2020-03-16 05:51,42.21,956.26,1028.07,596,-2.32,-13.44,-80,1
1584334335,2020-03-16 05:52,42.14,956.27,1028.08,596,-2.32,-13.46,-80,1
1584334395,2020-03-16 05:53,41.84,956.26,1028.07,596,-2.29,-13.52,-79,1
1584334455,2020-03-16 05:54,41.67,956.25,1028.06,596,-2.27,-13.55,-81,1
1584334515,2020-03-16 05:55,41.97,956.27,1028.08,596,-2.25,-13.45,-79,1
1584334575,2020-03-16 05:56,42.08,956.28,1028.09,596,-2.24,-13.40,-79,1
1584334635,2020-03-16 05:57,41.94,956.26,1028.07,596,-2.24,-13.44,-79,1
1584334695,2020-03-16 05:58,41.94,956.30,1028.10,596,-2.19,-13.40,-79,1
1584334755,2020-03-16 05:59,41.91,956.32,1028.12,596,-2.18,-13.40,-79,1
1584334815,2020-03-16 06:00,42.03,956.26,1028.07,596,-2.16,-13.35,-80,1
1584334875,2020-03-16 06:01,41.75,956.28,1028.08,596,-2.14,-13.41,-81,1
1584334936,2020-03-16 06:02,41.84,956.28,1028.09,596,-2.12,-13.37,-78,1
1584334996,2020-03-16 06:03,41.76,956.30,1028.11,596,-2.13,-13.40,-81,1
1584335056,2020-03-16 06:04,41.68,956.32,1028.13,596,-2.10,-13.39,-79,1
1584335116,2020-03-16 06:05,41.61,956.28,1028.08,596,-2.08,-13.40,-79,1
1584335176,2020-03-16 06:06,41.70,956.30,1028.11,596,-2.07,-13.36,-79,1
1584335236,2020-03-16 06:07,41.14,956.28,1028.09,596,-2.07,-13.53,-79,1
1584335296,2020-03-16 06:08,41.47,956.28,1028.09,596,-2.05,-13.41,-81,1
1584335356,2020-03-16 06:09,41.43,956.26,1028.07,596,-2.03,-13.40,-81,1
1584335416,2020-03-16 06:10,41.37,956.26,1028.06,596,-2.02,-13.41,-82,1
1584335476,2020-03-16 06:11,40.87,956.22,1028.03,596,-2.02,-13.56,-79,1
1584335536,2020-03-16 06:12,41.48,956.21,1028.01,596,-2.00,-13.36,-81,1
1584335596,2020-03-16 06:13,41.16,956.22,1028.03,596,-1.97,-13.43,-79,1
1584335656,2020-03-16 06:14,41.41,956.23,1028.04,596,-1.95,-13.34,-82,1
1584335716,2020-03-16 06:15,41.50,956.23,1028.04,596,-1.93,-13.29,-79,1
1584335776,2020-03-16 06:16,41.59,956.25,1028.06,596,-1.93,-13.27,-80,1
1584335836,2020-03-16 06:17,41.84,956.27,1028.07,596,-1.91,-13.17,-81,1
1584335896,2020-03-16 06:18,41.77,956.26,1028.07,596,-1.88,-13.17,-80,1
1584335956,2020-03-16 06:19,41.85,956.30,1028.11,596,-1.86,-13.12,-81,1
1584336016,2020-03-16 06:20,42.06,956.35,1028.15,596,-1.84,-13.05,-80,1
1584336076,2020-03-16 06:21,42.08,956.33,1028.14,596,-1.82,-13.02,-80,1
1584336136,2020-03-16 06:22,41.78,956.34,1028.15,596,-1.81,-13.10,-80,1
1584336196,2020-03-16 06:23,42.04,956.36,1028.16,596,-1.80,-13.02,-80,1
1584336256,2020-03-16 06:24,42.05,956.39,1028.20,596,-1.78,-13.00,-79,1
1584336316,2020-03-16 06:25,42.03,956.37,1028.18,596,-1.77,-12.99,-80,1
1584336376,2020-03-16 06:26,42.24,956.37,1028.18,596,-1.75,-12.91,-79,1
1584336436,2020-03-16 06:27,41.77,956.40,1028.20,596,-1.74,-13.04,-78,1
1584336496,2020-03-16 06:28,42.07,956.37,1028.18,596,-1.71,-12.92,-80,1
1584336557,2020-03-16 06:29,42.05,956.34,1028.14,596,-1.71,-12.93,-81,1
1584336617,2020-03-16 06:30,42.27,956.35,1028.16,596,-1.67,-12.83,-80,1
1584336677,2020-03-16 06:31,42.20,956.38,1028.18,596,-1.66,-12.84,-80,1
1584336737,2020-03-16 06:32,41.96,956.36,1028.17,596,-1.65,-12.90,-80,1
1584336797,2020-03-16 06:33,42.18,956.40,1028.21,596,-1.65,-12.84,-81,1
1584336857,2020-03-16 06:34,42.06,956.35,1028.16,596,-1.62,-12.84,-79,1
1584336917,2020-03-16 06:35,41.93,956.32,1028.13,596,-1.58,-12.85,-80,1
1584336977,2020-03-16 06:36,41.85,956.32,1028.13,596,-1.62,-12.91,-80,1
1584337037,2020-03-16 06:37,41.98,956.31,1028.12,596,-1.55,-12.81,-80,1
1584337097,2020-03-16 06:38,42.28,956.32,1028.13,596,-1.54,-12.71,-80,1
1584337157,2020-03-16 06:39,42.03,956.33,1028.14,596,-1.52,-12.76,-79,1
1584337217,2020-03-16 06:40,42.24,956.32,1028.13,596,-1.51,-12.69,-81,1
1584337277,2020-03-16 06:41,41.76,956.35,1028.16,596,-1.49,-12.82,-80,1
1584337337,2020-03-16 06:42,41.41,956.33,1028.14,596,-1.48,-12.91,-80,1
1584337397,2020-03-16 06:43,42.00,956.34,1028.14,596,-1.45,-12.71,-77,1
1584337457,2020-03-16 06:44,42.20,956.36,1028.17,596,-1.42,-12.62,-81,1
1584337517,2020-03-16 06:45,42.08,956.36,1028.16,596,-1.38,-12.62,-81,1
1584337577,2020-03-16 06:46,41.73,956.37,1028.18,596,-1.43,-12.77,-79,1
1584337637,2020-03-16 06:47,41.96,956.41,1028.21,596,-1.38,-12.66,-81,1
1584337697,2020-03-16 06:48,42.32,956.38,1028.19,596,-1.33,-12.51,-79,1
1584337757,2020-03-16 06:49,42.36,956.42,1028.22,596,-1.31,-12.47,-81,1
1584337817,2020-03-16 06:50,42.39,956.40,1028.21,596,-1.30,-12.46,-81,1
1584337877,2020-03-16 06:51,42.26,956.25,1028.05,596,-1.27,-12.47,-80,1
1584337937,2020-03-16 06:52,42.38,956.39,1028.20,596,-1.29,-12.45,-81,1
1584337997,2020-03-16 06:53,42.21,956.42,1028.22,596,-1.24,-12.45,-81,1
1584338057,2020-03-16 06:54,42.26,956.38,1028.19,596,-1.19,-12.40,-79,1
1584338117,2020-03-16 06:55,42.37,956.40,1028.20,596,-1.17,-12.35,-79,1
1584338177,2020-03-16 06:56,42.41,956.42,1028.22,596,-1.17,-12.33,-79,1
1584338237,2020-03-16 06:57,42.65,956.35,1028.15,596,-1.14,-12.24,-79,1
1584338298,2020-03-16 06:58,42.53,956.38,1028.18,596,-1.12,-12.25,-79,1
1584338358,2020-03-16 06:59,42.26,956.40,1028.21,596,-1.09,-12.30,-81,1
1584338418,2020-03-16 07:00,42.32,956.39,1028.20,596,-1.05,-12.25,-79,1
1584338478,2020-03-16 07:01,42.77,956.39,1028.20,596,-1.04,-12.11,-81,1
1584338538,2020-03-16 07:02,42.57,956.39,1028.20,596,-1.03,-12.16,-80,1
1584338598,2020-03-16 07:03,42.76,956.42,1028.22,596,-0.99,-12.07,-80,1
1584338658,2020-03-16 07:04,42.69,956.38,1028.18,596,-0.96,-12.06,-80,1
1584338718,2020-03-16 07:05,43.11,956.37,1028.18,596,-0.94,-11.92,-81,1
1584338778,2020-03-16 07:06,42.99,956.38,1028.19,596,-0.91,-11.93,-81,1
1584338838,2020-03-16 07:07,43.46,956.38,1028.18,596,-0.87,-11.76,-82,1
1584338898,2020-03-16 07:08,43.23,956.32,1028.13,596,-0.83,-11.79,-80,1
1584338958,2020-03-16 07:09,42.55,956.37,1028.18,596,-0.79,-11.95,-79,1
1584339018,2020-03-16 07:10,43.09,956.32,1028.13,596,-0.77,-11.77,-79,1
1584339078,2020-03-16 07:11,42.56,956.39,1028.20,596,-0.73,-11.89,-82,1
1584339138,2020-03-16 07:12,42.52,956.39,1028.19,596,-0.72,-11.89,-83,1
1584339198,2020-03-16 07:13,42.94,956.39,1028.20,596,-0.67,-11.73,-80,1
1584339258,2020-03-16 07:14,42.18,956.39,1028.20,596,-0.64,-11.92,-78,1
1584339318,2020-03-16 07:15,41.87,956.44,1028.24,596,-0.62,-11.99,-81,1
1584339378,2020-03-16 07:16,41.89,956.38,1028.19,596,-0.59,-11.96,-80,1
1584339438,2020-03-16 07:17,41.58,956.40,1028.20,596,-0.56,-12.03,-80,1
1584339498,2020-03-16 07:18,42.28,956.37,1028.18,596,-0.55,-11.81,-80,1
1584339558,2020-03-16 07:19,41.55,956.39,1028.19,596,-0.51,-11.99,-81,1
1584339618,2020-03-16 07:20,40.93,956.39,1028.20,596,-0.48,-12.15,-79,1
1584339678,2020-03-16 07:21,41.04,956.44,1028.25,596,-0.43,-12.07,-80,1
1584339738,2020-03-16 07:22,41.59,956.44,1028.25,596,-0.40,-11.88,-79,1
1584339798,2020-03-16 07:23,41.08,956.42,1028.22,596,-0.39,-12.02,-80,1
1584339858,2020-03-16 07:24,41.18,956.41,1028.22,596,-0.36,-11.96,-79,1
1584339919,2020-03-16 07:25,42.58,956.41,1028.22,596,-0.29,-11.48,-80,1
1584339979,2020-03-16 07:26,41.79,956.42,1028.23,596,-0.29,-11.72,-80,1
1584340039,2020-03-16 07:27,41.10,956.47,1028.28,596,-0.26,-11.90,-80,1
1584340099,2020-03-16 07:28,40.62,956.47,1028.28,596,-0.23,-12.02,-81,1
1584340159,2020-03-16 07:29,41.66,956.45,1028.25,596,-0.22,-11.69,-81,1
1584340219,2020-03-16 07:30,41.96,956.45,1028.26,596,-0.17,-11.56,-81,1
1584340279,2020-03-16 07:31,42.08,956.42,1028.23,596,-0.15,-11.50,-80,1
1584340339,2020-03-16 07:32,41.73,956.40,1028.21,596,-0.13,-11.59,-81,1
1584340399,2020-03-16 07:33,41.30,956.41,1028.22,596,-0.09,-11.68,-80,1
1584340459,2020-03-16 07:34,42.23,956.46,1028.27,596,-0.08,-11.40,-81,1
1584340519,2020-03-16 07:35,41.66,956.48,1028.29,596,-0.07,-11.56,-80,1
1584340579,2020-03-16 07:36,42.01,956.51,1028.32,596,-0.04,-11.42,-81,1
1584340639,2020-03-16 07:37,41.93,956.53,1028.34,596,-0.01,-11.42,-81,1
1584340699,2020-03-16 07:38,42.06,956.56,1028.37,596,0.01,-11.36,-81,1
1584340759,2020-03-16 07:39,42.21,956.54,1028.34,596,0.05,-11.28,-80,1
1584340819,2020-03-16 07:40,42.51,956.54,1028.34,596,0.04,-11.20,-80,1
1584340879,2020-03-16 07:41,42.70,956.54,1028.34,596,0.07,-11.12,-79,1
1584340939,2020-03-16 07:42,42.93,956.56,1028.36,596,0.08,-11.04,-80,1
1584340999,2020-03-16 07:43,42.65,956.58,1028.39,596,0.13,-11.08,-80,1
1584341059,2020-03-16 07:44,42.15,956.54,1028.34,596,0.16,-11.20,-80,1
1584341119,2020-03-16 07:45,42.01,956.60,1028.40,596,0.20,-11.20,-80,1
1584341179,2020-03-16 07:46,41.79,956.55,1028.35,596,0.21,-11.26,-80,1
1584341239,2020-03-16 07:47,41.93,956.51,1028.32,596,0.23,-11.20,-79,1
1584341299,2020-03-16 07:48,41.21,956.50,1028.31,596,0.26,-11.39,-80,1
1584341359,2020-03-16 07:49,41.17,956.54,1028.35,596,0.30,-11.37,-81,1
1584341419,2020-03-16 07:50,40.85,956.52,1028.33,596,0.31,-11.46,-82,1
1584341479,2020-03-16 07:51,41.44,956.55,1028.35,596,0.37,-11.22,-81,1
1584341539,2020-03-16 07:52,41.90,956.56,1028.37,596,0.40,-11.06,-80,1
1584341600,2020-03-16 07:53,41.73,956.61,1028.42,596,0.43,-11.08,-80,1
1584341660,2020-03-16 07:54,42.42,956.59,1028.39,596,0.47,-10.84,-80,1
1584341720,2020-03-16 07:55,41.97,956.62,1028.43,596,0.49,-10.95,-79,1
1584341780,2020-03-16 07:56,42.08,956.66,1028.47,596,0.53,-10.89,-82,1
1584341840,2020-03-16 07:57,41.38,956.62,1028.42,596,0.57,-11.06,-80,1
1584341900,2020-03-16 07:58,41.17,956.59,1028.40,596,0.61,-11.09,-81,1
1584341960,2020-03-16 07:59,41.03,956.63,1028.43,596,0.65,-11.09,-80,1
1584342020,2020-03-16 08:00,41.48,956.59,1028.40,596,0.68,-10.93,-81,1
1584342080,2020-03-16 08:01,41.01,956.57,1028.38,596,0.71,-11.04,-81,1
1584342140,2020-03-16 08:02,41.23,956.61,1028.41,596,0.75,-10.94,-81,1
1584342200,2020-03-16 08:03,40.95,956.64,1028.45,596,0.78,-11.00,-80,1
1584342260,2020-03-16 08:04,40.61,956.63,1028.44,596,0.81,-11.08,-81,1
1584342320,2020-03-16 08:05,40.36,956.64,1028.45,596,0.82,-11.15,-79,1
1584342380,2020-03-16 08:06,40.92,956.63,1028.44,596,0.82,-10.97,-81,1
1584342440,2020-03-16 08:07,40.47,956.64,1028.44,596,0.89,-11.05,-82,1
1584342500,2020-03-16 08:08,40.87,956.65,1028.46,596,0.93,-10.89,-81,1
1584342560,2020-03-16 08:09,41.07,956.65,1028.45,596,0.95,-10.81,-81,1
1584342620,2020-03-16 08:10,41.11,956.66,1028.47,596,0.97,-10.78,-80,1
1584342680,2020-03-16 08:11,41.01,956.67,1028.48,596,1.00,-10.78,-82,1
1584342740,2020-03-16 08:12,41.07,956.71,1028.52,596,1.04,-10.73,-81,1
1584342800,2020-03-16 08:13,40.70,956.71,1028.52,596,1.06,-10.82,-80,1
1584342860,2020-03-16 08:14,41.31,956.67,1028.47,596,1.11,-10.59,-81,1
1584342920,2020-03-16 08:15,41.09,956.70,1028.51,596,1.13,-10.64,-80,1
1584342980,2020-03-16 08:16,40.89,956.71,1028.52,596,1.17,-10.66,-80,1
1584343040,2020-03-16 08:17,41.33,956.67,1028.48,596,1.21,-10.49,-81,1
1584343100,2020-03-16 08:18,40.59,956.69,1028.49,596,1.24,-10.69,-79,1
1584343160,2020-03-16 08:19,40.49,956.69,1028.50,596,1.28,-10.69,-81,1
1584343220,2020-03-16 08:20,40.14,956.71,1028.52,596,1.31,-10.77,-80,1
1584343281,2020-03-16 08:21,41.05,956.73,1028.54,596,1.35,-10.45,-79,1
1584343341,2020-03-16 08:22,41.30,956.67,1028.48,596,1.38,-10.35,-80,1
1584343401,2020-03-16 08:23,41.37,956.67,1028.48,596,1.42,-10.29,-80,1
1584343461,2020-03-16 08:24,41.22,956.65,1028.46,596,1.44,-10.32,-81,1
1584343521,2020-03-16 08:25,41.26,956.70,1028.51,596,1.47,-10.28,-79,1
1584343581,2020-03-16 08:26,41.38,956.69,1028.49,596,1.51,-10.21,-79,1
1584343641,2020-03-16 08:27,41.74,956.76,1028.57,596,1.54,-10.07,-80,1
1584343701,2020-03-16 08:28,41.46,956.65,1028.46,596,1.57,-10.13,-79,1
1584343761,2020-03-16 08:29,40.77,956.65,1028.46,596,1.61,-10.30,-80,1
1584343821,2020-03-16 08:30,41.02,956.74,1028.55,596,1.64,-10.20,-80,1
1584343881,2020-03-16 08:31,41.37,956.72,1028.53,596,1.68,-10.06,-82,1
1584343941,2020-03-16 08:32,41.26,956.84,1028.65,596,1.71,-10.06,-80,1
1584344001,2020-03-16 08:33,41.12,956.66,1028.47,596,1.75,-10.07,-82,1
1584344061,2020-03-16 08:34,41.13,956.72,1028.52,596,1.78,-10.04,-81,1
1584344121,2020-03-16 08:35,41.21,956.66,1028.47,596,1.82,-9.98,-80,1
1584344181,2020-03-16 08:36,41.56,956.69,1028.50,596,1.86,-9.83,-81,1
1584344241,2020-03-16 08:37,41.32,956.74,1028.54,596,1.90,-9.87,-79,1
1584344301,2020-03-16 08:38,41.42,956.68,1028.49,596,1.94,-9.80,-81,1
1584344361,2020-03-16 08:39,41.53,956.73,1028.54,596,1.98,-9.73,-81,1
1584344421,2020-03-16 08:40,41.54,956.74,1028.55,596,2.03,-9.69,-79,1
1584344481,2020-03-16 08:41,41.77,956.69,1028.50,596,2.07,-9.58,-80,1
1584344541,2020-03-16 08:42,41.61,956.73,1028.53,596,2.11,-9.59,-81,1
1584344601,2020-03-16 08:43,41.62,956.78,1028.59,596,2.15,-9.55,-80,1
1584344661,2020-03-16 08:44,41.63,956.73,1028.54,596,2.20,-9.50,-80,1
1584344721,2020-03-16 08:45,41.42,956.75,1028.56,596,2.23,-9.54,-80,1
1584344781,2020-03-16 08:46,41.60,956.80,1028.60,596,2.28,-9.44,-81,1
1584344841,2020-03-16 08:47,41.59,956.68,1028.49,596,2.33,-9.40,-81,1
1584344902,2020-03-16 08:48,40.97,956.79,1028.59,596,2.37,-9.55,-81,1
1584344962,2020-03-16 08:49,41.05,956.76,1028.56,596,2.42,-9.48,-80,1
1584345022,2020-03-16 08:50,41.18,956.74,1028.55,596,2.47,-9.40,-81,1
1584345082,2020-03-16 08:51,40.54,956.68,1028.49,596,2.52,-9.55,-80,1
1584345142,2020-03-16 08:52,40.62,956.68,1028.49,596,2.57,-9.48,-81,1
1584345202,2020-03-16 08:53,40.36,956.69,1028.50,596,2.60,-9.54,-81,1
1584345262,2020-03-16 08:54,40.55,956.66,1028.47,596,2.65,-9.43,-81,1
1584345322,2020-03-16 08:55,40.75,956.69,1028.50,596,2.70,-9.32,-81,1
1584345382,2020-03-16 08:56,40.81,956.60,1028.41,596,2.73,-9.28,-81,1
1584345442,2020-03-16 08:57,40.53,956.65,1028.46,596,2.78,-9.32,-80,1
1584345502,2020-03-16 08:58,40.70,956.63,1028.44,596,2.81,-9.24,-82,1
1584345562,2020-03-16 08:59,40.48,956.64,1028.44,596,2.85,-9.27,-80,1
1584345622,2020-03-16 09:00,41.03,956.62,1028.43,596,2.91,-9.05,-80,1
1584345682,2020-03-16 09:01,40.88,956.66,1028.47,596,2.96,-9.05,-82,1
1584345742,2020-03-16 09:02,40.61,956.66,1028.47,596,3.01,-9.09,-80,1
1584345802,2020-03-16 09:03,40.18,956.65,1028.45,596,3.04,-9.19,-83,1
1584345862,2020-03-16 09:04,40.79,956.64,1028.44,596,3.06,-8.98,-82,1
1584345922,2020-03-16 09:05,40.66,956.66,1028.47,596,3.12,-8.97,-82,1
1584345982,2020-03-16 09:06,40.61,956.56,1028.37,596,3.15,-8.96,-80,1
1584346042,2020-03-16 09:07,40.32,956.50,1028.31,596,3.17,-9.03,-81,1
1584346102,2020-03-16 09:08,40.40,956.63,1028.44,596,3.20,-8.98,-81,1
1584346162,2020-03-16 09:09,40.48,956.58,1028.39,596,3.25,-8.91,-80,1
1584346222,2020-03-16 09:10,40.99,956.60,1028.41,596,3.29,-8.71,-81,1
1584346282,2020-03-16 09:11,40.95,956.54,1028.35,596,3.32,-8.70,-80,1
1584346342,2020-03-16 09:12,41.02,956.57,1028.38,596,3.37,-8.63,-82,1
1584346402,2020-03-16 09:13,40.63,956.64,1028.45,596,3.39,-8.74,-78,1
1584346462,2020-03-16 09:14,40.33,956.65,1028.46,596,3.44,-8.78,-80,1
1584346522,2020-03-16 09:15,40.42,956.59,1028.39,596,3.48,-8.72,-81,1
1584346582,2020-03-16 09:16,40.16,956.56,1028.37,596,3.50,-8.79,-80,1
1584346643,2020-03-16 09:17,39.67,956.52,1028.33,596,3.51,-8.93,-80,1
1584346703,2020-03-16 09:18,39.82,956.61,1028.42,596,3.55,-8.85,-79,1
1584346763,2020-03-16 09:19,40.36,956.59,1028.40,596,3.60,-8.63,-81,1
1584346823,2020-03-16 09:20,40.32,956.59,1028.39,596,3.64,-8.61,-79,1
1584346883,2020-03-16 09:21,40.46,956.53,1028.34,596,3.67,-8.54,-81,1
1584346943,2020-03-16 09:22,40.17,956.59,1028.40,596,3.72,-8.58,-80,1
1584347003,2020-03-16 09:23,40.30,956.57,1028.38,596,3.75,-8.52,-81,1
1584347063,2020-03-16 09:24,39.90,956.58,1028.39,596,3.79,-8.61,-81,1
1584347123,2020-03-16 09:25,39.97,956.60,1028.41,596,3.83,-8.55,-81,1
1584347183,2020-03-16 09:26,39.54,956.56,1028.37,596,3.84,-8.68,-80,1
1584347243,2020-03-16 09:27,39.73,956.49,1028.30,596,3.91,-8.55,-82,1
1584347303,2020-03-16 09:28,39.28,956.53,1028.33,596,3.94,-8.67,-81,1
1584347363,2020-03-16 09:29,39.73,956.47,1028.28,596,3.98,-8.49,-82,1
1584347423,2020-03-16 09:30,39.42,956.46,1028.27,596,4.01,-8.56,-80,1
1584347483,2020-03-16 09:31,38.95,956.59,1028.40,596,4.05,-8.68,-82,1
1584347543,2020-03-16 09:32,39.17,956.63,1028.44,596,4.09,-8.57,-79,1
1584347603,2020-03-16 09:33,38.02,956.61,1028.41,596,4.11,-8.94,-81,1
1584347663,2020-03-16 09:34,37.84,956.56,1028.37,596,4.19,-8.92,-82,1
1584347723,2020-03-16 09:35,38.62,956.55,1028.36,596,4.25,-8.61,-80,1
1584347783,2020-03-16 09:36,38.85,956.54,1028.35,596,4.30,-8.49,-80,1
1584347843,2020-03-16 09:37,37.89,956.49,1028.30,596,4.35,-8.77,-80,1
1584347903,2020-03-16 09:38,38.16,956.48,1028.29,596,4.40,-8.63,-80,1
1584347963,2020-03-16 09:39,38.10,956.42,1028.23,596,4.46,-8.60,-81,1
1584348023,2020-03-16 09:40,37.91,956.51,1028.31,596,4.50,-8.62,-81,1
1584348083,2020-03-16 09:41,37.36,956.55,1028.35,596,4.54,-8.78,-80,1
1584348143,2020-03-16 09:42,37.93,956.47,1028.28,596,4.59,-8.54,-81,1
1584348203,2020-03-16 09:43,37.68,956.38,1028.19,596,4.65,-8.57,-81,1
1584348263,2020-03-16 09:44,37.60,956.48,1028.28,596,4.72,-8.53,-82,1
1584348323,2020-03-16 09:45,36.82,956.54,1028.35,596,4.80,-8.73,-80,1
1584348384,2020-03-16 09:46,35.96,956.45,1028.26,596,4.81,-9.02,-79,1
1584348444,2020-03-16 09:47,36.53,956.46,1028.27,596,4.86,-8.78,-80,1
1584348504,2020-03-16 09:48,36.38,956.41,1028.22,596,4.92,-8.78,-80,1
1584348564,2020-03-16 09:49,36.13,956.44,1028.25,596,4.96,-8.83,-80,1
1584348624,2020-03-16 09:50,36.59,956.37,1028.18,596,5.01,-8.62,-80,1
1584348684,2020-03-16 09:51,36.54,956.34,1028.15,596,5.07,-8.59,-80,1
1584348744,2020-03-16 09:52,36.61,956.42,1028.23,596,5.12,-8.52,-80,1
1584348804,2020-03-16 09:53,36.55,956.47,1028.28,596,5.19,-8.47,-80,1
1584348864,2020-03-16 09:54,35.91,956.47,1028.28,596,5.22,-8.67,-80,1
1584348924,2020-03-16 09:55,35.86,956.39,1028.20,596,5.27,-8.65,-81,1
1584348984,2020-03-16 09:56,36.00,956.40,1028.21,596,5.29,-8.58,-80,1
1584349044,2020-03-16 09:57,35.91,956.42,1028.23,596,5.33,-8.58,-81,1
1584349104,2020-03-16 09:58,36.56,956.38,1028.19,596,5.38,-8.30,-80,1
1584349164,2020-03-16 09:59,36.76,956.36,1028.17,596,5.44,-8.18,-81,1
1584349224,2020-03-16 10:00,36.79,956.43,1028.23,596,5.48,-8.13,-81,1
1584349284,2020-03-16 10:01,35.94,956.44,1028.25,596,5.54,-8.38,-81,1
1584349344,2020-03-16 10:02,35.81,956.38,1028.19,596,5.55,-8.42,-82,1
1584349404,2020-03-16 10:03,35.76,956.23,1028.03,596,5.56,-8.43,-81,1
1584349464,2020-03-16 10:04,35.68,956.29,1028.10,596,5.59,-8.43,-80,1
1584349524,2020-03-16 10:05,35.77,956.38,1028.18,596,5.63,-8.36,-82,1
1584349584,2020-03-16 10:06,36.25,956.35,1028.16,596,5.68,-8.14,-81,1
1584349644,2020-03-16 10:07,35.47,956.32,1028.13,596,5.68,-8.42,-82,1
1584349704,2020-03-16 10:08,35.30,956.27,1028.08,596,5.69,-8.47,-79,1
1584349764,2020-03-16 10:09,35.97,956.28,1028.09,596,5.74,-8.19,-80,1
1584349824,2020-03-16 10:10,35.79,956.32,1028.13,596,5.75,-8.24,-80,1
1584349884,2020-03-16 10:11,36.13,956.44,1028.24,596,5.81,-8.07,-79,1
1584349945,2020-03-16 10:12,36.14,956.39,1028.20,596,5.86,-8.02,-80,1
1584350005,2020-03-16 10:13,36.19,956.34,1028.15,596,5.90,-7.97,-81,1
1584350065,2020-03-16 10:14,36.29,956.24,1028.04,596,5.94,-7.90,-80,1
1584350125,2020-03-16 10:15,35.63,956.23,1028.04,596,5.94,-8.13,-80,1
1584350185,2020-03-16 10:16,36.33,956.32,1028.13,596,6.00,-7.83,-82,1
1584350245,2020-03-16 10:17,36.00,956.34,1028.15,596,6.04,-7.91,-81,1
1584350305,2020-03-16 10:18,35.72,956.28,1028.09,596,6.06,-7.99,-81,1
1584350365,2020-03-16 10:19,35.89,956.33,1028.13,596,6.08,-7.92,-81,1
1584350425,2020-03-16 10:20,36.13,956.30,1028.11,596,6.15,-7.76,-81,1
1584350485,2020-03-16 10:21,36.28,956.22,1028.03,596,6.20,-7.67,-81,1
1584350545,2020-03-16 10:22,35.84,956.27,1028.08,596,6.23,-7.80,-80,1
1584350605,2020-03-16 10:23,35.36,956.28,1028.08,596,6.23,-7.97,-81,1
1584350665,2020-03-16 10:24,35.87,956.25,1028.06,596,6.24,-7.78,-81,1
1584350725,2020-03-16 10:25,35.88,956.26,1028.07,596,6.28,-7.74,-81,1
1584350785,2020-03-16 10:26,36.35,956.29,1028.10,596,6.32,-7.54,-81,1
1584350845,2020-03-16 10:27,36.33,956.29,1028.09,596,6.38,-7.49,-81,1
1584350905,2020-03-16 10:28,36.16,956.27,1028.07,596,6.42,-7.52,-80,1
1584350965,2020-03-16 10:29,35.87,956.24,1028.05,596,6.45,-7.59,-82,1
1584351025,2020-03-16 10:30,35.74,956.38,1028.18,596,6.46,-7.63,-80,1
1584351085,2020-03-16 10:31,35.18,956.31,1028.12,596,6.44,-7.85,-80,1
1584351145,2020-03-16 10:32,35.39,956.31,1028.12,596,6.47,-7.75,-79,1
1584351205,2020-03-16 10:33,35.47,956.26,1028.07,596,6.49,-7.70,-80,1
1584351265,2020-03-16 10:34,35.20,956.29,1028.10,596,6.51,-7.78,-80,1
1584351325,2020-03-16 10:35,35.79,956.26,1028.07,596,6.54,-7.54,-79,1
1584351385,2020-03-16 10:36,35.54,956.29,1028.09,596,6.55,-7.62,-81,1
1584351445,2020-03-16 10:37,35.60,956.23,1028.04,596,6.56,-7.59,-79,1
1584351506,2020-03-16 10:38,35.63,956.28,1028.08,596,6.58,-7.56,-80,1
1584351566,2020-03-16 10:39,35.34,956.39,1028.20,596,6.59,-7.66,-81,1
1584351627,2020-03-16 10:40,35.73,956.28,1028.09,596,6.60,-7.51,-81,1
1584351687,2020-03-16 10:41,35.70,956.16,1027.97,596,6.61,-7.51,-82,1
1584351747,2020-03-16 10:42,35.67,956.28,1028.09,596,6.64,-7.50,-80,1
1584351807,2020-03-16 10:43,36.01,956.28,1028.09,596,6.68,-7.34,-80,1
1584351867,2020-03-16 10:44,35.57,956.26,1028.06,596,6.70,-7.48,-81,1
1584351927,2020-03-16 10:45,35.38,956.24,1028.05,596,6.70,-7.55,-80,1
1584351987,2020-03-16 10:46,34.84,956.08,1027.89,596,6.69,-7.76,-80,1
1584352047,2020-03-16 10:47,35.03,956.19,1028.00,596,6.70,-7.68,-81,1
1584352107,2020-03-16 10:48,35.03,956.24,1028.05,596,6.72,-7.66,-82,1
1584352167,2020-03-16 10:49,34.98,956.15,1027.96,596,6.71,-7.69,-80,1
1584352227,2020-03-16 10:50,34.62,956.28,1028.08,596,6.76,-7.77,-81,1
1584352287,2020-03-16 10:51,35.18,956.28,1028.08,596,6.81,-7.52,-81,1
1584352347,2020-03-16 10:52,35.49,956.19,1027.99,596,6.86,-7.37,-81,1
1584352407,2020-03-16 10:53,35.51,956.18,1027.99,596,6.93,-7.29,-80,1
1584352467,2020-03-16 10:54,35.50,956.12,1027.92,596,6.96,-7.27,-81,1
1584352527,2020-03-16 10:55,34.91,956.11,1027.92,596,6.95,-7.50,-80,1
1584352587,2020-03-16 10:56,34.64,956.06,1027.86,596,6.96,-7.59,-79,1
1584352647,2020-03-16 10:57,34.89,956.15,1027.95,596,6.99,-7.47,-81,1
1584352707,2020-03-16 10:58,35.10,956.15,1027.95,596,7.03,-7.36,-81,1
1584352767,2020-03-16 10:59,34.96,956.15,1027.95,596,7.05,-7.39,-81,1
1584352828,2020-03-16 11:00,35.31,956.12,1027.92,596,7.10,-7.22,-80,1
1584352888,2020-03-16 11:01,34.91,956.14,1027.94,596,7.12,-7.35,-81,1
1584352948,2020-03-16 11:02,35.83,956.11,1027.92,596,7.18,-6.96,-82,1
1584353008,2020-03-16 11:03,35.84,956.14,1027.94,596,7.21,-6.92,-79,1
1584353068,2020-03-16 11:04,35.60,956.16,1027.97,596,7.25,-6.98,-80,1
1584353128,2020-03-16 11:05,35.46,956.11,1027.91,596,7.28,-7.00,-81,1
1584353188,2020-03-16 11:06,35.72,956.14,1027.95,596,7.35,-6.85,-82,1
1584353248,2020-03-16 11:07,35.24,956.09,1027.89,596,7.35,-7.02,-81,1
1584353308,2020-03-16 11:08,35.58,956.19,1027.99,596,7.35,-6.90,-80,1
1584353368,2020-03-16 11:09,35.84,956.02,1027.83,596,7.42,-6.74,-81,1
1584353428,2020-03-16 11:10,36.46,956.09,1027.89,596,7.50,-6.44,-81,1
1584353488,2020-03-16 11:11,36.50,956.07,1027.88,596,7.56,-6.38,-81,1
1584353548,2020-03-16 11:12,35.79,956.08,1027.89,596,7.57,-6.62,-80,1
1584353608,2020-03-16 11:13,35.68,956.18,1027.99,596,7.60,-6.64,-81,1
1584353668,2020-03-16 11:14,35.61,956.14,1027.94,596,7.65,-6.62,-80,1
1584353728,2020-03-16 11:15,35.45,956.20,1028.01,596,7.67,-6.66,-80,1
1584353788,2020-03-16 11:16,35.53,956.20,1028.01,596,7.70,-6.60,-80,1
1584353848,2020-03-16 11:17,35.49,956.20,1028.01,596,7.71,-6.61,-82,1
1584353908,2020-03-16 11:18,35.45,956.27,1028.07,596,7.76,-6.58,-81,1
1584353968,2020-03-16 11:19,35.42,956.00,1027.81,596,7.80,-6.55,-81,1
1584354028,2020-03-16 11:20,35.11,956.04,1027.85,596,7.83,-6.64,-80,1
1584354088,2020-03-16 11:21,35.52,956.10,1027.90,596,7.89,-6.44,-81,1
1584354148,2020-03-16 11:22,35.55,956.03,1027.84,596,7.95,-6.37,-81,1
1584354208,2020-03-16 11:23,35.54,956.01,1027.81,596,7.98,-6.35,-80,1
1584354268,2020-03-16 11:24,35.15,955.94,1027.74,596,8.02,-6.46,-83,1
1584354328,2020-03-16 11:25,35.81,956.04,1027.85,596,8.08,-6.16,-81,1
1584354388,2020-03-16 11:26,35.71,956.16,1027.97,596,8.15,-6.14,-81,1
1584354449,2020-03-16 11:27,35.00,955.97,1027.78,596,8.16,-6.39,-80,1
1584354509,2020-03-16 11:28,34.62,956.01,1027.82,596,8.18,-6.52,-82,1
1584354569,2020-03-16 11:29,34.97,956.03,1027.84,596,8.24,-6.33,-80,1
1584354629,2020-03-16 11:30,35.53,956.11,1027.92,596,8.33,-6.04,-80,1
1584354689,2020-03-16 11:31,34.88,956.18,1027.98,596,8.37,-6.25,-81,1
1584354749,2020-03-16 11:32,34.52,956.15,1027.96,596,8.41,-6.35,-82,1
1584354809,2020-03-16 11:33,34.59,956.15,1027.96,596,8.47,-6.27,-82,1
1584354869,2020-03-16 11:34,34.76,956.01,1027.81,596,8.54,-6.14,-79,1
1584354929,2020-03-16 11:35,34.06,956.08,1027.89,596,8.54,-6.41,-81,1
1584354989,2020-03-16 11:36,34.21,956.05,1027.85,596,8.56,-6.33,-80,1
1584355049,2020-03-16 11:37,33.96,956.03,1027.84,596,8.58,-6.41,-80,1
1584355109,2020-03-16 11:38,33.68,956.01,1027.82,596,8.61,-6.49,-81,1
1584355169,2020-03-16 11:39,34.40,956.08,1027.89,596,8.65,-6.18,-81,1
1584355229,2020-03-16 11:40,34.24,956.01,1027.82,596,8.70,-6.20,-79,1
1584355289,2020-03-16 11:41,34.35,956.08,1027.88,596,8.73,-6.13,-81,1
1584355349,2020-03-16 11:42,34.10,956.03,1027.84,596,8.73,-6.23,-81,1
1584355409,2020-03-16 11:43,33.93,956.05,1027.86,596,8.71,-6.31,-81,1
1584355469,2020-03-16 11:44,33.88,955.94,1027.75,596,8.75,-6.29,-82,1
1584355529,2020-03-16 11:45,33.24,955.99,1027.79,596,8.76,-6.53,-80,1
1584355589,2020-03-16 11:46,33.27,955.87,1027.68,596,8.77,-6.51,-80,1
1584355649,2020-03-16 11:47,32.86,955.97,1027.77,596,8.80,-6.65,-80,1
1584355709,2020-03-16 11:48,33.02,956.01,1027.82,596,8.77,-6.61,-81,1
1584355769,2020-03-16 11:49,32.65,956.01,1027.82,596,8.81,-6.72,-81,1
1584355829,2020-03-16 11:50,32.79,955.94,1027.74,596,8.81,-6.67,-80,1
1584355889,2020-03-16 11:51,32.20,955.92,1027.73,596,8.79,-6.92,-82,1
1584355949,2020-03-16 11:52,32.58,955.96,1027.77,596,8.77,-6.78,-81,1
1584356009,2020-03-16 11:53,32.85,956.00,1027.81,596,8.82,-6.63,-79,1
1584356069,2020-03-16 11:54,33.05,955.92,1027.72,596,8.83,-6.54,-82,1
1584356130,2020-03-16 11:55,32.92,955.95,1027.76,596,8.84,-6.59,-81,1
1584356190,2020-03-16 11:56,33.03,956.01,1027.82,596,8.88,-6.51,-81,1
1584356250,2020-03-16 11:57,32.45,955.94,1027.75,596,8.90,-6.72,-81,1
1584356310,2020-03-16 11:58,32.72,955.94,1027.74,596,8.93,-6.59,-80,1
1584356370,2020-03-16 11:59,32.54,955.86,1027.67,596,8.94,-6.65,-81,1
1584356430,2020-03-16 12:00,32.54,955.95,1027.76,596,9.00,-6.60,-80,1
1584356490,2020-03-16 12:01,32.49,955.86,1027.67,596,9.03,-6.59,-81,1
1584356550,2020-03-16 12:02,32.27,955.90,1027.71,596,9.09,-6.63,-81,1
1584356610,2020-03-16 12:03,32.14,955.94,1027.74,596,9.09,-6.68,-81,1
1584356670,2020-03-16 12:04,31.33,955.89,1027.70,596,9.06,-7.04,-83,1
1584356730,2020-03-16 12:05,31.77,955.82,1027.63,596,9.08,-6.84,-80,1
1584356790,2020-03-16 12:06,31.54,955.93,1027.74,596,9.10,-6.92,-82,1
1584356850,2020-03-16 12:07,31.19,955.94,1027.74,596,9.14,-7.03,-81,1
1584356910,2020-03-16 12:08,31.02,955.83,1027.64,596,9.14,-7.10,-81,1
1584356970,2020-03-16 12:09,30.76,955.85,1027.66,596,9.10,-7.24,-82,1
1584357030,2020-03-16 12:10,31.36,955.91,1027.71,596,9.17,-6.93,-80,1
1584357090,2020-03-16 12:11,31.41,955.89,1027.69,596,9.17,-6.91,-82,1
1584357150,2020-03-16 12:12,31.14,955.82,1027.63,596,9.19,-7.00,-80,1
1584357210,2020-03-16 12:13,31.29,955.93,1027.74,596,9.23,-6.90,-82,1
1584357270,2020-03-16 12:14,31.26,955.84,1027.65,596,9.23,-6.92,-81,1
1584357330,2020-03-16 12:15,30.67,955.92,1027.73,596,9.22,-7.17,-81,1
1584357390,2020-03-16 12:16,30.32,955.79,1027.60,596,9.18,-7.36,-81,1
1584357450,2020-03-16 12:17,30.33,955.91,1027.72,596,9.20,-7.34,-81,1
1584357510,2020-03-16 12:18,30.50,955.66,1027.47,596,9.15,-7.31,-80,1
1584357570,2020-03-16 12:19,30.51,955.75,1027.56,596,9.14,-7.31,-80,1
1584357630,2020-03-16 12:20,30.55,955.72,1027.53,596,9.13,-7.30,-82,1
1584357691,2020-03-16 12:21,30.70,955.82,1027.62,596,9.14,-7.23,-82,1
1584357751,2020-03-16 12:22,30.34,955.89,1027.70,596,9.10,-7.42,-82,1
1584357811,2020-03-16 12:23,29.92,955.90,1027.71,596,9.07,-7.63,-81,1
1584357871,2020-03-16 12:24,30.17,955.75,1027.56,596,9.04,-7.54,-83,1
1584357931,2020-03-16 12:25,30.26,955.71,1027.52,596,9.04,-7.51,-81,1
1584357991,2020-03-16 12:26,31.20,955.71,1027.52,596,9.10,-7.06,-81,1
1584358051,2020-03-16 12:27,30.80,955.86,1027.67,596,9.10,-7.22,-81,1
1584358111,2020-03-16 12:28,30.72,955.79,1027.60,596,9.11,-7.25,-81,1
1584358171,2020-03-16 12:29,30.66,955.76,1027.56,596,9.18,-7.21,-81,1
1584358231,2020-03-16 12:30,31.08,955.88,1027.69,596,9.24,-6.98,-82,1
1584358291,2020-03-16 12:31,30.78,955.89,1027.69,596,9.26,-7.09,-80,1
1584358351,2020-03-16 12:32,30.90,955.76,1027.57,596,9.31,-7.00,-82,1
1584358411,2020-03-16 12:33,30.74,955.81,1027.62,596,9.32,-7.06,-80,1
1584358471,2020-03-16 12:34,30.44,955.91,1027.72,596,9.37,-7.14,-80,1
1584358531,2020-03-16 12:35,30.43,955.73,1027.53,596,9.37,-7.15,-82,1
1584358591,2020-03-16 12:36,30.79,955.76,1027.57,596,9.46,-6.91,-83,1
1584358651,2020-03-16 12:37,30.68,955.79,1027.60,596,9.53,-6.90,-81,1
1584358711,2020-03-16 12:38,30.20,955.72,1027.53,596,9.53,-7.11,-81,1
1584358771,2020-03-16 12:39,30.19,955.75,1027.56,596,9.53,-7.11,-81,1
1584358831,2020-03-16 12:40,29.72,955.78,1027.58,596,9.53,-7.31,-82,1
1584358891,2020-03-16 12:41,29.56,955.58,1027.39,596,9.50,-7.41,-82,1
1584358951,2020-03-16 12:42,29.93,955.68,1027.48,596,9.54,-7.21,-80,1
1584359012,2020-03-16 12:43,30.50,955.78,1027.59,596,9.55,-6.96,-82,1
1584359072,2020-03-16 12:44,29.50,955.72,1027.53,596,9.49,-7.44,-84,1
1584359132,2020-03-16 12:45,30.10,955.67,1027.47,596,9.50,-7.17,-81,1
1584359192,2020-03-16 12:46,29.97,955.73,1027.53,596,9.57,-7.17,-80,1
1584359252,2020-03-16 12:47,29.88,955.82,1027.63,596,9.58,-7.20,-81,1
1584359312,2020-03-16 12:48,29.87,955.68,1027.49,596,9.48,-7.29,-82,1
1584359372,2020-03-16 12:49,30.04,955.69,1027.49,596,9.46,-7.23,-80,1
1584359432,2020-03-16 12:50,30.06,955.66,1027.47,596,9.47,-7.21,-81,1
1584359492,2020-03-16 12:51,30.07,955.66,1027.46,596,9.46,-7.22,-81,1
1584359552,2020-03-16 12:52,29.93,955.63,1027.44,596,9.31,-7.41,-83,1
1584359612,2020-03-16 12:53,29.96,955.67,1027.48,596,9.36,-7.36,-81,1
1584359672,2020-03-16 12:54,29.93,955.74,1027.55,596,9.38,-7.35,-82,1
1584359732,2020-03-16 12:55,30.16,955.76,1027.57,596,9.30,-7.32,-81,1
1584359792,2020-03-16 12:56,29.96,955.60,1027.41,596,9.26,-7.44,-82,1
1584359852,2020-03-16 12:57,30.08,955.76,1027.57,596,9.26,-7.39,-82,1
1584359912,2020-03-16 12:58,29.87,955.61,1027.42,596,9.22,-7.52,-80,1
1584359972,2020-03-16 12:59,29.92,955.65,1027.46,596,9.25,-7.47,-80,1
1584360032,2020-03-16 13:00,30.43,955.69,1027.49,596,9.33,-7.18,-82,1
1584360092,2020-03-16 13:01,30.51,955.53,1027.34,596,9.33,-7.15,-82,1
1584360152,2020-03-16 13:02,30.78,955.57,1027.38,596,9.36,-7.00,-80,1
1584360212,2020-03-16 13:03,31.35,955.51,1027.32,596,9.48,-6.66,-81,1
1584360272,2020-03-16 13:04,31.03,955.57,1027.37,596,9.51,-6.77,-80,1
1584360332,2020-03-16 13:05,30.41,955.56,1027.36,596,9.54,-7.01,-80,1
1584360392,2020-03-16 13:06,30.05,955.51,1027.32,596,9.53,-7.17,-80,1
1584360452,2020-03-16 13:07,30.65,955.55,1027.35,596,9.65,-6.81,-80,1
1584360513,2020-03-16 13:08,30.55,955.64,1027.45,596,9.68,-6.82,-80,1
1584360573,2020-03-16 13:09,30.08,955.47,1027.28,596,9.70,-7.01,-82,1
1584360633,2020-03-16 13:10,30.25,955.35,1027.15,596,9.70,-6.93,-81,1
1584360693,2020-03-16 13:11,30.03,955.44,1027.25,596,9.75,-6.99,-80,1
1584360753,2020-03-16 13:12,30.16,955.52,1027.32,596,9.75,-6.93,-81,1
1584360813,2020-03-16 13:13,29.55,955.35,1027.16,596,9.68,-7.25,-82,1
1584360873,2020-03-16 13:14,29.36,955.41,1027.22,596,9.65,-7.36,-81,1
1584360933,2020-03-16 13:15,29.47,955.43,1027.24,596,9.66,-7.31,-81,1
1584360993,2020-03-16 13:16,29.50,955.38,1027.18,596,9.70,-7.26,-80,1
1584361053,2020-03-16 13:17,29.76,955.34,1027.14,596,9.71,-7.14,-80,1
1584361113,2020-03-16 13:18,29.31,955.41,1027.22,596,9.66,-7.38,-79,1
1584361173,2020-03-16 13:19,29.35,955.48,1027.29,596,9.69,-7.33,-82,1
1584361233,2020-03-16 13:20,29.38,955.33,1027.13,596,9.71,-7.31,-82,1
1584361293,2020-03-16 13:21,29.24,955.47,1027.28,596,9.77,-7.31,-81,1
1584361353,2020-03-16 13:22,29.19,955.42,1027.23,596,9.80,-7.31,-82,1
1584361413,2020-03-16 13:23,29.06,955.41,1027.22,596,9.75,-7.41,-81,1
1584361473,2020-03-16 13:24,28.64,955.35,1027.16,596,9.70,-7.64,-82,1
1584361533,2020-03-16 13:25,28.75,955.30,1027.10,596,9.68,-7.61,-82,1
1584361593,2020-03-16 13:26,29.01,955.40,1027.20,596,9.64,-7.53,-83,1
1584361653,2020-03-16 13:27,28.94,955.37,1027.18,596,9.62,-7.58,-82,1
1584361713,2020-03-16 13:28,29.25,955.48,1027.29,596,9.65,-7.41,-80,1
1584361773,2020-03-16 13:29,29.43,955.43,1027.23,596,9.61,-7.37,-81,1
1584361833,2020-03-16 13:30,29.08,955.55,1027.36,596,9.65,-7.49,-82,1
1584361893,2020-03-16 13:31,28.99,955.42,1027.23,596,9.67,-7.51,-81,1
1584361953,2020-03-16 13:32,29.15,955.35,1027.16,596,9.68,-7.43,-82,1
1584362013,2020-03-16 13:33,29.39,955.48,1027.29,596,9.72,-7.29,-81,1
1584362073,2020-03-16 13:34,29.47,955.40,1027.21,596,9.77,-7.21,-82,1
1584362133,2020-03-16 13:35,28.95,955.42,1027.23,596,9.79,-7.42,-81,1
1584362193,2020-03-16 13:36,28.95,955.36,1027.17,596,9.76,-7.45,-82,1
1584362254,2020-03-16 13:37,29.08,955.49,1027.30,596,9.82,-7.34,-81,1
1584362314,2020-03-16 13:38,29.24,955.47,1027.28,596,9.86,-7.24,-82,1
1584362374,2020-03-16 13:39,29.15,955.43,1027.23,596,9.90,-7.24,-82,1
1584362434,2020-03-16 13:40,28.47,955.36,1027.16,596,9.89,-7.55,-82,1
1584362494,2020-03-16 13:41,28.37,955.31,1027.12,596,9.87,-7.62,-82,1
1584362554,2020-03-16 13:42,28.35,955.45,1027.26,596,9.91,-7.59,-81,1
1584362614,2020-03-16 13:43,28.42,955.42,1027.23,596,9.96,-7.52,-82,1
1584362674,2020-03-16 13:44,28.34,955.36,1027.17,596,9.97,-7.54,-80,1
1584362734,2020-03-16 13:45,28.26,955.39,1027.20,596,10.01,-7.54,-81,1
1584362794,2020-03-16 13:46,28.29,955.46,1027.26,596,10.04,-7.51,-81,1
1584362854,2020-03-16 13:47,28.65,955.45,1027.25,596,10.13,-7.27,-80,1
1584362914,2020-03-16 13:48,28.92,955.43,1027.23,596,10.20,-7.08,-81,1
1584362974,2020-03-16 13:49,28.58,955.41,1027.22,596,10.21,-7.23,-82,1
1584363034,2020-03-16 13:50,28.38,955.33,1027.14,596,10.26,-7.28,-81,1
1584363094,2020-03-16 13:51,28.20,955.41,1027.22,596,10.29,-7.33,-81,1
1584363154,2020-03-16 13:52,28.38,955.42,1027.22,596,10.32,-7.22,-81,1
1584363214,2020-03-16 13:53,27.91,955.37,1027.17,596,10.28,-7.47,-79,1
1584363274,2020-03-16 13:54,27.80,955.44,1027.25,596,10.23,-7.57,-81,1
1584363334,2020-03-16 13:55,28.03,955.39,1027.19,596,10.27,-7.43,-82,1
1584363394,2020-03-16 13:56,28.13,955.37,1027.18,596,10.30,-7.35,-81,1
1584363454,2020-03-16 13:57,28.51,955.32,1027.13,596,10.42,-7.07,-84,1
1584363514,2020-03-16 13:58,28.81,955.41,1027.22,596,10.50,-6.87,-80,1
1584363574,2020-03-16 13:59,28.77,955.40,1027.21,596,10.52,-6.87,-82,1
1584363634,2020-03-16 14:00,28.49,955.25,1027.06,596,10.57,-6.95,-82,1
1584363694,2020-03-16 14:01,28.13,955.38,1027.19,596,10.63,-7.07,-82,1
1584363754,2020-03-16 14:02,27.63,955.33,1027.14,596,10.60,-7.33,-83,1
1584363814,2020-03-16 14:03,27.62,955.35,1027.15,596,10.66,-7.28,-81,1
1584363874,2020-03-16 14:04,28.60,955.35,1027.16,596,10.75,-6.75,-83,1
1584363935,2020-03-16 14:05,28.23,955.26,1027.07,596,10.82,-6.86,-82,1
1584363995,2020-03-16 14:06,28.43,955.14,1026.95,596,10.84,-6.75,-81,1
1584364055,2020-03-16 14:07,27.53,955.29,1027.10,596,10.87,-7.14,-82,1
1584364115,2020-03-16 14:08,27.77,955.34,1027.15,596,10.93,-6.98,-81,1
1584364175,2020-03-16 14:09,27.24,955.33,1027.14,596,10.94,-7.22,-81,1
1584364235,2020-03-16 14:10,27.36,955.31,1027.11,596,10.91,-7.19,-80,1
1584364295,2020-03-16 14:11,26.95,955.31,1027.11,596,10.89,-7.40,-80,1
1584364355,2020-03-16 14:12,27.41,955.42,1027.22,596,10.88,-7.19,-82,1
1584364415,2020-03-16 14:13,26.59,955.33,1027.14,596,10.74,-7.70,-80,1
1584364475,2020-03-16 14:14,26.95,955.40,1027.20,596,10.77,-7.50,-80,1
1584364535,2020-03-16 14:15,26.91,955.07,1026.87,596,10.73,-7.56,-81,1
1584364595,2020-03-16 14:16,26.96,955.37,1027.18,596,10.63,-7.62,-81,1
1584364655,2020-03-16 14:17,26.90,955.33,1027.14,596,10.54,-7.73,-80,1
1584364715,2020-03-16 14:18,27.45,955.33,1027.14,596,10.60,-7.41,-80,1
1584364775,2020-03-16 14:19,27.58,955.37,1027.18,596,10.57,-7.38,-81,1
1584364835,2020-03-16 14:20,27.78,955.35,1027.15,596,10.66,-7.21,-81,1
1584364895,2020-03-16 14:21,27.67,955.26,1027.07,596,10.60,-7.31,-81,1
1584364955,2020-03-16 14:22,27.28,955.42,1027.23,596,10.61,-7.49,-81,1
1584365015,2020-03-16 14:23,26.98,955.38,1027.19,596,10.63,-7.61,-81,1
1584365075,2020-03-16 14:24,27.53,955.33,1027.14,596,10.70,-7.29,-81,1
1584365135,2020-03-16 14:25,26.85,955.30,1027.10,596,10.53,-7.76,-81,1
1584365195,2020-03-16 14:26,26.45,955.21,1027.01,596,10.57,-7.92,-81,1
1584365255,2020-03-16 14:27,26.34,955.22,1027.02,596,10.55,-7.99,-82,1
1584365315,2020-03-16 14:28,26.85,955.23,1027.03,596,10.45,-7.83,-81,1
1584365375,2020-03-16 14:29,26.80,955.15,1026.96,596,10.50,-7.81,-79,1
1584365435,2020-03-16 14:30,27.52,955.10,1026.90,596,10.41,-7.54,-81,1
1584365496,2020-03-16 14:31,27.27,955.06,1026.87,596,10.38,-7.69,-82,1
1584365556,2020-03-16 14:32,27.71,955.06,1026.86,596,10.31,-7.54,-80,1
1584365616,2020-03-16 14:33,27.46,955.06,1026.86,596,10.18,-7.77,-81,1
1584365676,2020-03-16 14:34,27.45,955.11,1026.92,596,10.17,-7.78,-82,1
1584365736,2020-03-16 14:35,27.20,955.06,1026.87,596,10.14,-7.93,-80,1
1584365796,2020-03-16 14:36,27.57,955.09,1026.90,596,10.11,-7.78,-81,1
1584365856,2020-03-16 14:37,28.09,955.13,1026.94,596,10.12,-7.53,-81,1
1584365916,2020-03-16 14:38,26.95,955.01,1026.82,596,10.06,-8.11,-81,1
1584365976,2020-03-16 14:39,27.34,955.13,1026.94,596,10.06,-7.93,-81,1
1584366036,2020-03-16 14:40,27.32,955.08,1026.89,596,10.05,-7.95,-80,1
1584366096,2020-03-16 14:41,27.49,955.15,1026.96,596,9.99,-7.92,-82,1
1584366156,2020-03-16 14:42,27.21,955.21,1027.02,596,10.00,-8.05,-80,1
1584366216,2020-03-16 14:43,27.06,955.02,1026.82,596,10.06,-8.06,-82,1
1584366276,2020-03-16 14:44,27.52,955.11,1026.92,596,10.11,-7.80,-81,1
1584366336,2020-03-16 14:45,27.44,955.07,1026.88,596,10.09,-7.86,-81,1
1584366396,2020-03-16 14:46,27.74,955.06,1026.87,596,10.23,-7.59,-81,1
1584366456,2020-03-16 14:47,27.38,955.04,1026.85,596,10.26,-7.74,-80,1
1584366516,2020-03-16 14:48,27.56,955.01,1026.81,596,10.29,-7.63,-80,1
1584366576,2020-03-16 14:49,27.58,955.02,1026.83,596,10.38,-7.54,-81,1
1584366636,2020-03-16 14:50,27.72,954.99,1026.80,596,10.41,-7.45,-81,1
1584366696,2020-03-16 14:51,27.63,955.07,1026.87,596,10.50,-7.41,-82,1
1584366757,2020-03-16 14:52,27.27,955.06,1026.87,596,10.54,-7.55,-82,1
1584366817,2020-03-16 14:53,26.86,955.03,1026.84,596,10.62,-7.68,-82,1
1584366877,2020-03-16 14:54,26.78,955.01,1026.81,596,10.68,-7.66,-80,1
1584366937,2020-03-16 14:55,27.06,955.00,1026.80,596,10.64,-7.56,-81,1
1584366997,2020-03-16 14:56,26.41,954.93,1026.73,596,10.61,-7.90,-81,1
1584367057,2020-03-16 14:57,26.47,955.04,1026.84,596,10.68,-7.81,-81,1
1584367117,2020-03-16 14:58,26.63,955.02,1026.83,596,10.77,-7.66,-80,1
1584367177,2020-03-16 14:59,26.87,954.98,1026.78,596,10.84,-7.48,-81,1
1584367237,2020-03-16 15:00,27.01,954.98,1026.79,596,10.96,-7.31,-80,1
1584367297,2020-03-16 15:01,27.07,955.01,1026.81,596,10.98,-7.27,-80,1
1584367357,2020-03-16 15:02,27.62,954.99,1026.80,596,11.11,-6.89,-82,1
1584367417,2020-03-16 15:03,27.19,954.98,1026.79,596,11.26,-6.97,-81,1
1584367477,2020-03-16 15:04,27.05,955.01,1026.82,596,11.35,-6.95,-80,1
1584367537,2020-03-16 15:05,26.50,955.04,1026.85,596,11.40,-7.18,-81,1
1584367597,2020-03-16 15:06,26.60,955.06,1026.87,596,11.47,-7.07,-79,1
1584367657,2020-03-16 15:07,26.37,954.98,1026.79,596,11.46,-7.19,-81,1
1584367717,2020-03-16 15:08,26.44,955.03,1026.84,596,11.49,-7.13,-81,1
1584367778,2020-03-16 15:09,26.49,955.00,1026.81,596,11.41,-7.18,-81,1
1584367838,2020-03-16 15:10,25.64,954.96,1026.77,596,11.36,-7.64,-81,1
1584367898,2020-03-16 15:11,25.80,954.96,1026.77,596,11.35,-7.57,-81,1
1584367958,2020-03-16 15:12,26.01,955.04,1026.84,596,11.38,-7.44,-82,1
1584368018,2020-03-16 15:13,26.61,954.88,1026.69,596,11.46,-7.07,-82,1
1584368078,2020-03-16 15:14,26.17,954.93,1026.73,596,11.44,-7.31,-81,1
1584368138,2020-03-16 15:15,26.38,954.86,1026.67,596,11.44,-7.20,-81,1
1584368198,2020-03-16 15:16,26.51,954.88,1026.68,596,11.44,-7.14,-81,1
1584368258,2020-03-16 15:17,27.01,954.90,1026.71,596,11.47,-6.87,-80,1
1584368318,2020-03-16 15:18,26.96,954.88,1026.69,596,11.48,-6.89,-80,1
1584368378,2020-03-16 15:19,26.44,954.94,1026.75,596,11.50,-7.12,-80,1
1584368438,2020-03-16 15:20,26.45,954.97,1026.78,596,11.52,-7.10,-83,1
1584368498,2020-03-16 15:21,26.32,955.02,1026.83,596,11.47,-7.21,-82,1
1584368558,2020-03-16 15:22,25.89,954.94,1026.75,596,11.42,-7.47,-83,1
1584368618,2020-03-16 15:23,26.33,954.99,1026.80,596,11.51,-7.17,-78,1
1584368678,2020-03-16 15:24,26.57,954.95,1026.75,596,11.53,-7.03,-81,1
1584368738,2020-03-16 15:25,26.78,955.01,1026.82,596,11.50,-6.96,-81,1
1584368798,2020-03-16 15:26,26.42,955.02,1026.82,596,11.44,-7.19,-84,1
1584368858,2020-03-16 15:27,26.60,955.01,1026.82,596,11.46,-7.08,-80,1
1584368918,2020-03-16 15:28,26.77,955.07,1026.88,596,11.39,-7.06,-81,1
1584368978,2020-03-16 15:29,26.11,955.02,1026.83,596,11.26,-7.49,-82,1
1584369038,2020-03-16 15:30,26.29,955.03,1026.84,596,11.23,-7.43,-81,1
1584369098,2020-03-16 15:31,26.52,955.07,1026.87,596,11.16,-7.38,-82,1
1584369158,2020-03-16 15:32,26.73,955.02,1026.83,596,11.13,-7.30,-80,1
1584369218,2020-03-16 15:33,26.99,955.02,1026.82,596,11.10,-7.20,-81,1
1584369279,2020-03-16 15:34,26.70,955.06,1026.87,596,11.09,-7.35,-81,1
1584369339,2020-03-16 15:35,26.87,955.02,1026.82,596,11.02,-7.33,-80,1
1584369399,2020-03-16 15:36,27.40,955.04,1026.85,596,11.00,-7.09,-80,1
1584369459,2020-03-16 15:37,27.37,955.04,1026.85,596,10.93,-7.17,-81,1
1584369519,2020-03-16 15:38,26.92,955.04,1026.85,596,10.84,-7.46,-80,1
1584369579,2020-03-16 15:39,26.89,955.02,1026.82,596,10.79,-7.52,-81,1
1584369639,2020-03-16 15:40,27.37,955.10,1026.90,596,10.78,-7.29,-82,1
1584369699,2020-03-16 15:41,27.49,955.12,1026.92,596,10.78,-7.24,-81,1
1584369759,2020-03-16 15:42,27.92,955.13,1026.94,596,10.82,-7.00,-80,1
1584369819,2020-03-16 15:43,27.90,955.08,1026.88,596,10.87,-6.97,-81,1
1584369879,2020-03-16 15:44,27.39,955.09,1026.90,596,10.79,-7.27,-83,1
1584369939,2020-03-16 15:45,27.54,955.16,1026.97,596,10.80,-7.20,-81,1
1584369999,2020-03-16 15:46,27.51,955.15,1026.96,596,10.81,-7.20,-81,1
1584370059,2020-03-16 15:47,27.22,955.15,1026.96,596,10.77,-7.37,-81,1
1584370119,2020-03-16 15:48,27.73,955.14,1026.95,596,10.72,-7.18,-80,1
1584370179,2020-03-16 15:49,28.19,955.11,1026.92,596,10.63,-7.04,-81,1
1584370239,2020-03-16 15:50,28.08,955.18,1026.99,596,10.55,-7.16,-82,1
1584370299,2020-03-16 15:51,27.90,955.14,1026.95,596,10.51,-7.28,-82,1
1584370359,2020-03-16 15:52,28.18,955.17,1026.98,596,10.52,-7.14,-81,1
1584370419,2020-03-16 15:53,28.22,955.21,1027.02,596,10.43,-7.20,-82,1
1584370479,2020-03-16 15:54,28.45,955.24,1027.05,596,10.39,-7.13,-82,1
1584370539,2020-03-16 15:55,28.52,955.27,1027.08,596,10.36,-7.12,-81,1
1584370599,2020-03-16 15:56,28.54,955.27,1027.07,596,10.36,-7.11,-81,1
1584370659,2020-03-16 15:57,28.38,955.21,1027.02,596,10.31,-7.23,-80,1
1584370719,2020-03-16 15:58,28.45,955.26,1027.07,596,10.29,-7.22,-82,1
1584370779,2020-03-16 15:59,28.81,955.23,1027.04,596,10.23,-7.10,-80,1
1584370840,2020-03-16 16:00,29.17,955.30,1027.11,596,10.15,-7.01,-80,1
1584370900,2020-03-16 16:01,28.99,955.24,1027.05,596,10.21,-7.04,-81,1
1584370960,2020-03-16 16:02,29.05,955.28,1027.09,596,10.12,-7.09,-81,1
1584371020,2020-03-16 16:03,29.20,955.33,1027.13,596,10.10,-7.04,-80,1
1584371080,2020-03-16 16:04,29.62,955.35,1027.16,596,10.04,-6.91,-81,1
1584371140,2020-03-16 16:05,29.56,955.30,1027.11,596,10.06,-6.92,-81,1
1584371200,2020-03-16 16:06,29.40,955.35,1027.15,596,9.98,-7.06,-81,1
1584371260,2020-03-16 16:07,29.16,955.25,1027.06,596,9.94,-7.20,-81,1
1584371320,2020-03-16 16:08,29.29,955.33,1027.14,596,9.90,-7.18,-80,1
1584371380,2020-03-16 16:09,29.71,955.22,1027.03,596,9.86,-7.03,-81,1
1584371440,2020-03-16 16:10,29.48,955.26,1027.07,596,9.80,-7.18,-81,1
1584371500,2020-03-16 16:11,29.76,955.25,1027.06,596,9.70,-7.15,-83,1
1584371560,2020-03-16 16:12,29.77,955.33,1027.13,596,9.71,-7.13,-84,1
1584371620,2020-03-16 16:13,29.60,955.33,1027.13,596,9.71,-7.21,-81,1
1584371680,2020-03-16 16:14,29.82,955.33,1027.14,596,9.68,-7.14,-83,1
1584371740,2020-03-16 16:15,30.02,955.28,1027.08,596,9.63,-7.09,-82,1
1584371800,2020-03-16 16:16,29.96,955.20,1027.01,596,9.56,-7.18,-80,1
1584371860,2020-03-16 16:17,29.95,955.20,1027.00,596,9.58,-7.17,-82,1
1584371920,2020-03-16 16:18,30.33,955.21,1027.02,596,9.50,-7.07,-80,1
1584371980,2020-03-16 16:19,29.89,955.17,1026.98,596,9.48,-7.28,-81,1
1584372040,2020-03-16 16:20,30.51,955.19,1027.00,596,9.47,-7.02,-83,1
1584372100,2020-03-16 16:21,30.28,955.15,1026.96,596,9.53,-7.07,-82,1
1584372160,2020-03-16 16:22,30.49,955.19,1026.99,596,9.56,-6.96,-81,1
1584372220,2020-03-16 16:23,30.64,955.15,1026.96,596,9.52,-6.92,-81,1
1584372280,2020-03-16 16:24,30.51,955.13,1026.94,596,9.48,-7.01,-81,1
1584372340,2020-03-16 16:25,30.36,955.17,1026.97,596,9.49,-7.07,-80,1
1584372400,2020-03-16 16:26,30.78,955.14,1026.95,596,9.46,-6.92,-80,1
1584372461,2020-03-16 16:27,30.26,955.11,1026.92,596,9.40,-7.19,-80,1
1584372521,2020-03-16 16:28,30.15,955.20,1027.01,596,9.43,-7.21,-81,1
1584372581,2020-03-16 16:29,30.59,955.10,1026.90,596,9.44,-7.01,-80,1
1584372641,2020-03-16 16:30,30.68,955.13,1026.94,596,9.44,-6.98,-80,1
1584372701,2020-03-16 16:31,30.78,955.16,1026.97,596,9.45,-6.93,-81,1
1584372761,2020-03-16 16:32,30.80,955.15,1026.96,596,9.47,-6.90,-80,1
1584372821,2020-03-16 16:33,30.87,955.09,1026.90,596,9.47,-6.87,-81,1
1584372881,2020-03-16 16:34,30.61,955.05,1026.86,596,9.36,-7.08,-81,1
1584372941,2020-03-16 16:35,30.46,955.05,1026.85,596,9.40,-7.10,-81,1
1584373001,2020-03-16 16:36,30.47,955.02,1026.82,596,9.35,-7.15,-81,1
1584373061,2020-03-16 16:37,30.37,954.99,1026.80,596,9.33,-7.20,-81,1
1584373121,2020-03-16 16:38,30.59,955.03,1026.84,596,9.36,-7.09,-82,1
1584373181,2020-03-16 16:39,30.71,954.95,1026.76,596,9.31,-7.08,-82,1
1584373241,2020-03-16 16:40,30.63,954.90,1026.71,596,9.21,-7.20,-82,1
1584373301,2020-03-16 16:41,30.88,954.99,1026.79,596,9.22,-7.09,-80,1
1584373361,2020-03-16 16:42,31.09,954.97,1026.77,596,9.25,-6.97,-81,1
1584373421,2020-03-16 16:43,30.91,954.95,1026.76,596,9.17,-7.12,-77,1
1584373481,2020-03-16 16:44,31.21,955.00,1026.81,596,9.22,-6.95,-81,1
1584373541,2020-03-16 16:45,31.25,954.99,1026.80,596,9.24,-6.91,-81,1
1584373601,2020-03-16 16:46,31.23,954.97,1026.78,596,9.23,-6.93,-81,1
1584373661,2020-03-16 16:47,31.33,954.92,1026.73,596,9.27,-6.85,-80,1
1584373721,2020-03-16 16:48,30.83,954.93,1026.74,596,9.26,-7.07,-82,1
1584373781,2020-03-16 16:49,30.87,954.91,1026.72,596,9.28,-7.04,-82,1
1584373842,2020-03-16 16:50,30.92,954.90,1026.71,596,9.31,-6.99,-81,1
1584373902,2020-03-16 16:51,30.98,954.89,1026.69,596,9.28,-6.99,-81,1
1584373962,2020-03-16 16:52,31.09,954.94,1026.74,596,9.28,-6.94,-81,1
1584374022,2020-03-16 16:53,31.07,954.91,1026.72,596,9.29,-6.94,-81,1
1584374082,2020-03-16 16:54,31.08,954.94,1026.75,596,9.24,-6.98,-81,1
1584374142,2020-03-16 16:55,31.42,954.90,1026.71,596,9.17,-6.91,-81,1
1584374202,2020-03-16 16:56,31.11,954.90,1026.71,596,9.16,-7.04,-81,1
1584374262,2020-03-16 16:57,31.41,954.91,1026.72,596,9.15,-6.93,-82,1
1584374322,2020-03-16 16:58,31.44,954.91,1026.72,596,9.17,-6.90,-81,1
1584374382,2020-03-16 16:59,31.56,954.89,1026.70,596,9.11,-6.90,-81,1
1584374442,2020-03-16 17:00,31.56,954.90,1026.70,596,9.06,-6.94,-81,1
1584374502,2020-03-16 17:01,31.46,954.93,1026.73,596,8.99,-7.05,-82,1
1584374562,2020-03-16 17:02,31.52,954.96,1026.77,596,8.99,-7.02,-80,1
1584374622,2020-03-16 17:03,31.62,954.97,1026.78,596,9.03,-6.94,-81,1
1584374682,2020-03-16 17:04,31.73,954.90,1026.71,596,8.90,-7.02,-81,1
1584374742,2020-03-16 17:05,31.75,954.92,1026.73,596,8.85,-7.05,-82,1
1584374802,2020-03-16 17:06,31.74,954.97,1026.77,596,8.80,-7.10,-81,1
1584374862,2020-03-16 17:07,31.88,954.97,1026.78,596,8.84,-7.00,-81,1
1584374922,2020-03-16 17:08,32.14,954.95,1026.76,596,8.78,-6.95,-82,1
1584374982,2020-03-16 17:09,32.40,954.96,1026.77,596,8.76,-6.87,-81,1
1584375042,2020-03-16 17:10,32.51,954.96,1026.77,596,8.73,-6.85,-81,1
1584375102,2020-03-16 17:11,32.25,954.94,1026.75,596,8.74,-6.94,-80,1
1584375162,2020-03-16 17:12,32.46,954.97,1026.78,596,8.74,-6.86,-81,1
1584375222,2020-03-16 17:13,32.63,954.87,1026.68,596,8.68,-6.84,-80,1
1584375282,2020-03-16 17:14,32.50,954.91,1026.72,596,8.59,-6.97,-81,1
1584375342,2020-03-16 17:15,32.72,954.94,1026.75,596,8.60,-6.88,-82,1
1584375402,2020-03-16 17:16,33.13,954.92,1026.73,596,8.58,-6.73,-82,1
1584375462,2020-03-16 17:17,32.89,954.91,1026.72,596,8.56,-6.84,-82,1
1584375523,2020-03-16 17:18,33.01,954.95,1026.76,596,8.52,-6.83,-82,1
1584375583,2020-03-16 17:19,32.94,954.96,1026.77,596,8.49,-6.89,-81,1
1584375643,2020-03-16 17:20,33.06,954.94,1026.74,596,8.43,-6.89,-80,1
1584375703,2020-03-16 17:21,32.84,954.95,1026.75,596,8.43,-6.98,-80,1
1584375763,2020-03-16 17:22,32.92,954.93,1026.74,596,8.41,-6.96,-80,1
1584375823,2020-03-16 17:23,32.89,954.91,1026.72,596,8.41,-6.98,-80,1
1584375883,2020-03-16 17:24,33.23,954.93,1026.74,596,8.39,-6.86,-80,1
1584375943,2020-03-16 17:25,33.28,954.91,1026.72,596,8.37,-6.86,-81,1
1584376003,2020-03-16 17:26,33.32,954.91,1026.72,596,8.33,-6.88,-80,1
1584376063,2020-03-16 17:27,33.01,954.91,1026.71,596,8.26,-7.06,-80,1
1584376123,2020-03-16 17:28,33.16,954.96,1026.76,596,8.26,-7.01,-82,1
1584376183,2020-03-16 17:29,33.39,954.92,1026.73,596,8.22,-6.95,-81,1
1584376243,2020-03-16 17:30,33.51,954.94,1026.75,596,8.19,-6.93,-81,1
1584376303,2020-03-16 17:31,33.59,954.68,1026.48,596,8.12,-6.96,-80,1
1584376363,2020-03-16 17:32,33.57,954.88,1026.68,596,8.13,-6.96,-80,1
1584376423,2020-03-16 17:33,33.63,954.92,1026.73,596,8.14,-6.93,-81,1
1584376483,2020-03-16 17:34,33.62,954.87,1026.68,596,8.11,-6.96,-78,1
1584376543,2020-03-16 17:35,33.75,954.82,1026.63,596,8.09,-6.93,-81,1
1584376603,2020-03-16 17:36,33.95,954.80,1026.61,596,8.07,-6.87,-81,1
1584376663,2020-03-16 17:37,34.21,954.81,1026.62,596,7.98,-6.85,-81,1
1584376723,2020-03-16 17:38,34.18,954.85,1026.66,596,7.97,-6.87,-79,1
1584376783,2020-03-16 17:39,34.12,954.83,1026.64,596,7.96,-6.90,-82,1
1584376843,2020-03-16 17:40,34.26,954.84,1026.65,596,7.91,-6.89,-81,1
1584376903,2020-03-16 17:41,34.30,954.86,1026.67,596,7.87,-6.91,-81,1
1584376963,2020-03-16 17:42,34.40,954.84,1026.65,596,7.83,-6.91,-81,1
1584377023,2020-03-16 17:43,34.29,954.85,1026.65,596,7.82,-6.96,-81,1
1584377083,2020-03-16 17:44,34.49,954.85,1026.66,596,7.81,-6.89,-82,1
1584377144,2020-03-16 17:45,34.66,954.87,1026.68,596,7.77,-6.86,-81,1
1584377204,2020-03-16 17:46,34.39,954.92,1026.73,596,7.77,-6.96,-81,1
1584377264,2020-03-16 17:47,34.67,954.93,1026.74,596,7.76,-6.87,-81,1
1584377324,2020-03-16 17:48,34.93,954.97,1026.78,596,7.72,-6.81,-81,1
1584377384,2020-03-16 17:49,34.59,954.92,1026.73,596,7.68,-6.97,-80,1
1584377444,2020-03-16 17:50,34.68,954.99,1026.80,596,7.62,-6.99,-81,1
1584377504,2020-03-16 17:51,34.80,955.00,1026.80,596,7.54,-7.01,-80,1
1584377564,2020-03-16 17:52,35.31,954.99,1026.80,596,7.39,-6.96,-81,1
1584377624,2020-03-16 17:53,35.57,955.01,1026.82,596,7.47,-6.79,-79,1
1584377684,2020-03-16 17:54,37.20,954.98,1026.78,596,7.45,-6.23,-80,1
1584377744,2020-03-16 17:55,37.35,955.00,1026.80,596,7.47,-6.16,-80,1
1584377804,2020-03-16 17:56,37.82,954.98,1026.79,596,7.43,-6.03,-81,1
1584377864,2020-03-16 17:57,38.97,955.02,1026.83,596,7.33,-5.73,-81,1
1584377924,2020-03-16 17:58,38.53,955.02,1026.82,596,7.28,-5.92,-81,1
1584377984,2020-03-16 17:59,39.19,954.97,1026.78,596,7.23,-5.74,-80,1
1584378044,2020-03-16 18:00,38.38,954.95,1026.76,596,7.17,-6.07,-81,1
1584378104,2020-03-16 18:01,38.51,954.88,1026.69,596,7.12,-6.07,-81,1
1584378164,2020-03-16 18:02,37.99,954.94,1026.75,596,7.02,-6.34,-82,1
1584378224,2020-03-16 18:03,37.42,954.97,1026.78,596,7.00,-6.55,-81,1
1584378284,2020-03-16 18:04,37.67,954.95,1026.76,596,6.96,-6.50,-80,1
1584378344,2020-03-16 18:05,37.82,954.98,1026.79,596,6.94,-6.47,-79,1
1584378404,2020-03-16 18:06,38.40,955.00,1026.81,596,6.88,-6.32,-80,1
1584378464,2020-03-16 18:07,37.91,954.97,1026.78,596,6.81,-6.55,-82,1
1584378524,2020-03-16 18:08,37.75,954.97,1026.78,596,6.79,-6.62,-81,1
1584378584,2020-03-16 18:09,37.89,954.92,1026.72,596,6.78,-6.59,-80,1
1584378644,2020-03-16 18:10,38.31,954.96,1026.76,596,6.75,-6.47,-81,1
1584378705,2020-03-16 18:11,38.84,954.98,1026.79,596,6.71,-6.33,-80,1
1584378765,2020-03-16 18:12,39.32,954.99,1026.79,596,6.69,-6.18,-80,1
1584378825,2020-03-16 18:13,39.24,955.01,1026.82,596,6.68,-6.22,-81,1
1584378885,2020-03-16 18:14,39.26,954.97,1026.78,596,6.65,-6.24,-81,1
1584378945,2020-03-16 18:15,40.51,954.99,1026.80,596,6.57,-5.90,-81,1
1584379005,2020-03-16 18:16,40.17,954.98,1026.79,596,6.55,-6.03,-80,1
1584379065,2020-03-16 18:17,39.79,954.98,1026.79,596,6.51,-6.19,-83,1
1584379125,2020-03-16 18:18,40.48,955.01,1026.81,596,6.43,-6.04,-81,1
1584379185,2020-03-16 18:19,40.62,954.97,1026.78,596,6.33,-6.08,-81,1
1584379245,2020-03-16 18:20,40.25,954.99,1026.80,596,6.31,-6.22,-81,1
1584379305,2020-03-16 18:21,41.33,954.97,1026.78,596,6.24,-5.93,-82,1
1584379365,2020-03-16 18:22,41.09,954.95,1026.76,596,6.23,-6.02,-80,1
1584379425,2020-03-16 18:23,41.56,954.94,1026.75,596,6.15,-5.95,-80,1
1584379485,2020-03-16 18:24,41.53,954.97,1026.78,596,6.14,-5.96,-81,1
1584379545,2020-03-16 18:25,42.03,955.00,1026.81,596,6.08,-5.86,-80,1
1584379605,2020-03-16 18:26,41.57,955.01,1026.82,596,6.01,-6.07,-79,1
1584379665,2020-03-16 18:27,41.31,954.99,1026.80,596,6.01,-6.15,-81,1
1584379725,2020-03-16 18:28,41.29,954.99,1026.79,596,5.95,-6.21,-81,1
1584379785,2020-03-16 18:29,41.27,954.98,1026.79,596,5.98,-6.19,-80,1
1584379845,2020-03-16 18:30,41.20,955.03,1026.84,596,5.96,-6.23,-81,1
1584379905,2020-03-16 18:31,41.37,955.02,1026.83,596,5.99,-6.15,-81,1
1584379965,2020-03-16 18:32,41.52,955.07,1026.88,596,5.92,-6.17,-82,1
1584380025,2020-03-16 18:33,41.09,955.03,1026.84,596,5.92,-6.30,-81,1
1584380086,2020-03-16 18:34,41.25,955.08,1026.89,596,5.89,-6.28,-79,1
1584380146,2020-03-16 18:35,40.77,955.10,1026.91,596,5.88,-6.44,-81,1
1584380206,2020-03-16 18:36,41.20,955.06,1026.87,596,5.82,-6.36,-80,1
1584380266,2020-03-16 18:37,41.18,955.11,1026.92,596,5.82,-6.36,-81,1
1584380326,2020-03-16 18:38,41.26,955.09,1026.90,596,5.82,-6.34,-83,1
1584380386,2020-03-16 18:39,41.61,955.11,1026.92,596,5.83,-6.22,-82,1
1584380446,2020-03-16 18:40,41.50,955.04,1026.85,596,5.79,-6.29,-81,1
1584380506,2020-03-16 18:41,41.20,955.07,1026.87,596,5.83,-6.35,-81,1
1584380566,2020-03-16 18:42,41.26,955.08,1026.89,596,5.81,-6.35,-81,1
1584380626,2020-03-16 18:43,41.12,955.05,1026.86,596,5.81,-6.39,-81,1
1584380686,2020-03-16 18:44,41.41,955.05,1026.86,596,5.74,-6.36,-81,1
1584380746,2020-03-16 18:45,41.70,955.11,1026.92,596,5.72,-6.29,-81,1
1584380806,2020-03-16 18:46,41.39,955.05,1026.85,596,5.72,-6.39,-79,1
1584380866,2020-03-16 18:47,42.10,955.03,1026.84,596,5.65,-6.23,-81,1
1584380926,2020-03-16 18:48,42.51,955.10,1026.91,596,5.65,-6.10,-81,1
1584380986,2020-03-16 18:49,42.56,955.07,1026.88,596,5.62,-6.11,-81,1
1584381046,2020-03-16 18:50,42.45,955.11,1026.92,596,5.64,-6.13,-80,1
1584381106,2020-03-16 18:51,42.62,955.03,1026.84,596,5.61,-6.10,-80,1
1584381166,2020-03-16 18:52,43.13,955.02,1026.82,596,5.58,-5.98,-80,1
1584381226,2020-03-16 18:53,42.61,955.02,1026.83,596,5.55,-6.16,-80,1
1584381286,2020-03-16 18:54,42.47,955.07,1026.88,596,5.56,-6.20,-78,1
1584381346,2020-03-16 18:55,42.42,955.02,1026.82,596,5.51,-6.26,-80,1
1584381406,2020-03-16 18:56,41.72,955.02,1026.82,596,5.48,-6.50,-81,1
1584381466,2020-03-16 18:57,42.32,955.02,1026.83,596,5.41,-6.38,-81,1
1584381526,2020-03-16 18:58,42.21,955.01,1026.82,596,5.40,-6.42,-80,1
1584381587,2020-03-16 18:59,41.99,955.02,1026.83,596,5.38,-6.51,-80,1
1584381647,2020-03-16 19:00,42.27,955.07,1026.87,596,5.40,-6.40,-79,1
1584381707,2020-03-16 19:01,41.57,955.06,1026.86,596,5.43,-6.59,-81,1
1584381767,2020-03-16 19:02,41.71,955.04,1026.84,596,5.41,-6.57,-81,1
1584381827,2020-03-16 19:03,41.92,955.03,1026.84,596,5.36,-6.55,-81,1
1584381887,2020-03-16 19:04,41.81,955.06,1026.87,596,5.36,-6.58,-80,1
1584381947,2020-03-16 19:05,41.97,955.06,1026.87,596,5.36,-6.53,-81,1
1584382007,2020-03-16 19:06,41.66,955.05,1026.86,596,5.38,-6.61,-80,1
1584382067,2020-03-16 19:07,41.66,955.03,1026.83,596,5.39,-6.60,-81,1
1584382127,2020-03-16 19:08,41.95,955.06,1026.87,596,5.37,-6.53,-80,1
1584382187,2020-03-16 19:09,42.07,955.06,1026.87,596,5.33,-6.53,-81,1
1584382247,2020-03-16 19:10,41.85,955.07,1026.88,596,5.32,-6.61,-81,1
1584382307,2020-03-16 19:11,41.78,955.10,1026.90,596,5.31,-6.64,-81,1
1584382367,2020-03-16 19:12,41.54,955.12,1026.93,596,5.32,-6.70,-80,1
1584382427,2020-03-16 19:13,41.84,955.11,1026.92,596,5.32,-6.61,-82,1
1584382487,2020-03-16 19:14,41.64,955.11,1026.92,596,5.30,-6.69,-81,1
1584382547,2020-03-16 19:15,41.56,955.11,1026.92,596,5.32,-6.70,-81,1
1584382607,2020-03-16 19:16,42.14,955.08,1026.89,596,5.31,-6.52,-80,1
1584382667,2020-03-16 19:17,42.93,955.10,1026.90,596,5.28,-6.31,-79,1
1584382727,2020-03-16 19:18,42.68,955.04,1026.85,596,5.29,-6.38,-81,1
1584382787,2020-03-16 19:19,42.99,955.03,1026.84,596,5.26,-6.31,-80,1
1584382847,2020-03-16 19:20,43.39,955.07,1026.88,596,5.22,-6.22,-82,1
1584382907,2020-03-16 19:21,43.09,955.06,1026.87,596,5.23,-6.31,-80,1
1584382967,2020-03-16 19:22,42.77,955.05,1026.86,596,5.21,-6.42,-80,1
1584383027,2020-03-16 19:23,42.67,955.03,1026.84,596,5.20,-6.46,-81,1
1584383087,2020-03-16 19:24,43.10,954.99,1026.80,596,5.08,-6.44,-81,1
1584383147,2020-03-16 19:25,42.96,954.94,1026.75,596,5.15,-6.42,-80,1
1584383207,2020-03-16 19:26,42.92,954.96,1026.77,596,5.07,-6.51,-80,1
1584383267,2020-03-16 19:27,43.07,954.96,1026.77,596,5.14,-6.39,-82,1
1584383328,2020-03-16 19:28,43.27,954.95,1026.76,596,5.09,-6.38,-81,1
1584383388,2020-03-16 19:29,43.68,954.98,1026.79,596,5.06,-6.28,-81,1
1584383448,2020-03-16 19:30,44.31,955.04,1026.84,596,5.00,-6.15,-80,1
1584383508,2020-03-16 19:31,43.83,955.03,1026.83,596,4.98,-6.31,-80,1
1584383568,2020-03-16 19:32,43.83,955.04,1026.85,596,4.99,-6.30,-83,1
1584383628,2020-03-16 19:33,44.07,955.03,1026.84,596,4.94,-6.28,-80,1
1584383688,2020-03-16 19:34,43.46,955.06,1026.87,596,4.93,-6.47,-80,1
1584383748,2020-03-16 19:35,43.70,955.10,1026.91,596,4.94,-6.39,-80,1
1584383808,2020-03-16 19:36,44.03,955.11,1026.92,596,4.94,-6.29,-81,1
1584383868,2020-03-16 19:37,44.26,955.11,1026.92,596,4.88,-6.28,-81,1
1584383928,2020-03-16 19:38,44.14,955.13,1026.93,596,4.88,-6.31,-81,1
1584383988,2020-03-16 19:39,43.80,955.13,1026.94,596,4.87,-6.42,-81,1
1584384048,2020-03-16 19:40,44.26,955.14,1026.95,596,4.88,-6.27,-83,1
1584384108,2020-03-16 19:41,44.08,955.15,1026.96,596,4.90,-6.31,-80,1
1584384168,2020-03-16 19:42,44.50,955.13,1026.93,596,4.86,-6.22,-81,1
1584384228,2020-03-16 19:43,44.23,955.17,1026.98,596,4.86,-6.30,-79,1
1584384288,2020-03-16 19:44,44.20,955.15,1026.95,596,4.84,-6.33,-79,1
1584384348,2020-03-16 19:45,44.20,955.20,1027.01,596,4.83,-6.34,-80,1
1584384408,2020-03-16 19:46,44.54,955.13,1026.94,596,4.81,-6.26,-79,1
1584384469,2020-03-16 19:47,44.43,955.14,1026.95,596,4.80,-6.30,-81,1
1584384529,2020-03-16 19:48,44.24,955.14,1026.95,596,4.77,-6.38,-80,1
1584384589,2020-03-16 19:49,44.39,955.12,1026.93,596,4.77,-6.34,-82,1
1584384649,2020-03-16 19:50,43.88,955.10,1026.91,596,4.76,-6.50,-81,1
1584384709,2020-03-16 19:51,44.09,955.12,1026.92,596,4.72,-6.47,-81,1
1584384769,2020-03-16 19:52,44.48,955.10,1026.90,596,4.68,-6.39,-80,1
1584384829,2020-03-16 19:53,44.49,955.07,1026.87,596,4.68,-6.39,-81,1
1584384889,2020-03-16 19:54,44.83,955.15,1026.96,596,4.65,-6.32,-80,1
1584384949,2020-03-16 19:55,44.65,955.12,1026.93,596,4.65,-6.37,-80,1
1584385009,2020-03-16 19:56,44.60,955.15,1026.95,596,4.65,-6.39,-80,1
1584385069,2020-03-16 19:57,44.75,955.12,1026.93,596,4.59,-6.40,-80,1
1584385129,2020-03-16 19:58,44.47,955.13,1026.93,596,4.59,-6.48,-80,1
1584385189,2020-03-16 19:59,44.27,955.20,1027.00,596,4.60,-6.53,-80,1
1584385249,2020-03-16 20:00,44.13,955.20,1027.01,596,4.58,-6.59,-82,1
1584385310,2020-03-16 20:01,44.04,955.17,1026.98,596,4.55,-6.64,-81,1
1584385371,2020-03-16 20:02,44.17,955.22,1027.03,596,4.54,-6.61,-79,1
1584385431,2020-03-16 20:03,44.04,955.29,1027.09,596,4.54,-6.65,-82,1
1584385491,2020-03-16 20:04,43.95,955.32,1027.13,596,4.50,-6.71,-81,1
1584385551,2020-03-16 20:05,44.14,955.34,1027.15,596,4.51,-6.65,-81,1
1584385611,2020-03-16 20:06,43.71,955.41,1027.22,596,4.51,-6.78,-81,1
1584385671,2020-03-16 20:07,43.96,955.43,1027.24,596,4.51,-6.70,-81,1
1584385731,2020-03-16 20:08,43.82,955.39,1027.20,596,4.51,-6.74,-80,1
1584385791,2020-03-16 20:09,43.53,955.39,1027.20,596,4.49,-6.85,-81,1
1584385851,2020-03-16 20:10,43.97,955.41,1027.22,596,4.49,-6.72,-80,1
1584385911,2020-03-16 20:11,43.82,955.43,1027.24,596,4.49,-6.76,-80,1
1584385971,2020-03-16 20:12,43.77,955.40,1027.20,596,4.48,-6.78,-82,1
1584386031,2020-03-16 20:13,43.85,955.37,1027.18,596,4.49,-6.75,-81,1
1584386091,2020-03-16 20:14,43.94,955.39,1027.20,596,4.48,-6.74,-80,1
1584386151,2020-03-16 20:15,43.73,955.37,1027.18,596,4.47,-6.81,-80,1
1584386211,2020-03-16 20:16,43.55,955.40,1027.21,596,4.44,-6.89,-82,1
1584386271,2020-03-16 20:17,44.01,955.36,1027.17,596,4.43,-6.76,-80,1
1584386331,2020-03-16 20:18,43.80,955.33,1027.13,596,4.34,-6.90,-80,1
1584386391,2020-03-16 20:19,43.53,955.28,1027.09,596,4.36,-6.97,-80,1
1584386451,2020-03-16 20:20,43.44,955.03,1026.84,596,4.37,-6.98,-79,1
1584386511,2020-03-16 20:21,43.76,955.32,1027.12,596,4.35,-6.91,-79,1
1584386571,2020-03-16 20:22,43.78,955.27,1027.07,596,4.27,-6.97,-81,1
1584386631,2020-03-16 20:23,43.22,955.26,1027.06,596,4.28,-7.13,-82,1
1584386691,2020-03-16 20:24,43.41,955.26,1027.06,596,4.31,-7.05,-81,1
1584386751,2020-03-16 20:25,43.35,955.25,1027.06,596,4.32,-7.06,-80,1
1584386811,2020-03-16 20:26,43.32,955.28,1027.09,596,4.31,-7.07,-81,1
1584386871,2020-03-16 20:27,43.22,955.24,1027.05,596,4.30,-7.11,-80,1
1584386931,2020-03-16 20:28,43.25,955.24,1027.05,596,4.32,-7.09,-80,1
1584386991,2020-03-16 20:29,43.30,955.23,1027.04,596,4.30,-7.09,-80,1
1584387051,2020-03-16 20:30,43.48,955.27,1027.07,596,4.25,-7.08,-81,1
1584387112,2020-03-16 20:31,43.60,955.28,1027.08,596,4.24,-7.05,-80,1
1584387172,2020-03-16 20:32,43.65,955.25,1027.06,596,4.25,-7.03,-80,1
1584387232,2020-03-16 20:33,43.66,955.26,1027.06,596,4.23,-7.05,-80,1
1584387292,2020-03-16 20:34,43.44,955.28,1027.08,596,4.22,-7.12,-81,1
1584387352,2020-03-16 20:35,43.63,955.31,1027.12,596,4.22,-7.06,-80,1
1584387412,2020-03-16 20:36,43.85,955.31,1027.12,596,4.18,-7.04,-79,1
1584387472,2020-03-16 20:37,43.79,955.31,1027.12,596,4.19,-7.04,-80,1
1584387532,2020-03-16 20:38,43.53,955.34,1027.15,596,4.20,-7.11,-81,1
1584387592,2020-03-16 20:39,43.23,955.33,1027.14,596,4.18,-7.22,-81,1
1584387652,2020-03-16 20:40,43.70,955.31,1027.12,596,4.20,-7.06,-81,1
1584387712,2020-03-16 20:41,43.33,955.31,1027.12,596,4.21,-7.16,-81,1
1584387772,2020-03-16 20:42,43.48,955.32,1027.13,596,4.22,-7.11,-80,1
1584387832,2020-03-16 20:43,43.40,955.30,1027.11,596,4.23,-7.12,-82,1
1584387892,2020-03-16 20:44,43.42,955.30,1027.11,596,4.20,-7.15,-80,1
1584387952,2020-03-16 20:45,43.20,955.33,1027.13,596,4.20,-7.21,-80,1
1584388012,2020-03-16 20:46,43.12,955.33,1027.13,596,4.19,-7.24,-82,1
1584388072,2020-03-16 20:47,43.26,955.31,1027.12,596,4.15,-7.24,-80,1
1584388132,2020-03-16 20:48,42.81,955.30,1027.11,596,4.13,-7.39,-83,1
1584388192,2020-03-16 20:49,42.79,955.33,1027.13,596,4.15,-7.38,-81,1
1584388252,2020-03-16 20:50,43.00,955.32,1027.13,596,4.17,-7.30,-80,1
1584388312,2020-03-16 20:51,43.06,955.32,1027.13,596,4.18,-7.27,-80,1
1584388372,2020-03-16 20:52,42.91,955.31,1027.12,596,4.20,-7.30,-81,1
1584388432,2020-03-16 20:53,42.95,955.36,1027.17,596,4.22,-7.27,-81,1
1584388492,2020-03-16 20:54,43.00,955.34,1027.15,596,4.23,-7.24,-81,1
1584388552,2020-03-16 20:55,42.95,955.33,1027.14,596,4.22,-7.27,-80,1
1584388612,2020-03-16 20:56,43.05,955.32,1027.12,596,4.22,-7.24,-79,1
1584388672,2020-03-16 20:57,43.16,955.34,1027.14,596,4.22,-7.21,-79,1
1584388733,2020-03-16 20:58,43.03,955.30,1027.11,596,4.20,-7.26,-80,1
1584388793,2020-03-16 20:59,43.20,955.29,1027.10,596,4.14,-7.26,-79,1
1584388853,2020-03-16 21:00,43.28,955.30,1027.11,596,4.10,-7.28,-81,1
1584388913,2020-03-16 21:01,43.35,955.35,1027.15,596,4.10,-7.26,-81,1
1584388973,2020-03-16 21:02,43.27,955.35,1027.16,596,4.08,-7.30,-80,1
1584389033,2020-03-16 21:03,43.50,955.39,1027.20,596,4.06,-7.25,-81,1
1584389093,2020-03-16 21:04,43.49,955.39,1027.20,596,4.05,-7.26,-81,1
1584389154,2020-03-16 21:05,43.24,955.37,1027.18,596,4.02,-7.36,-81,1
1584389214,2020-03-16 21:06,44.03,955.36,1027.16,596,4.00,-7.15,-79,1
1584389274,2020-03-16 21:07,44.04,955.35,1027.16,596,3.98,-7.16,-81,1
1584389334,2020-03-16 21:08,44.24,955.32,1027.13,596,3.96,-7.12,-81,1
1584389394,2020-03-16 21:09,44.27,955.31,1027.11,596,3.95,-7.12,-80,1
1584389454,2020-03-16 21:10,44.11,955.35,1027.16,596,3.93,-7.19,-79,1
1584389514,2020-03-16 21:11,44.60,955.34,1027.15,596,3.89,-7.08,-81,1
1584389574,2020-03-16 21:12,44.71,955.34,1027.15,596,3.90,-7.04,-81,1
1584389634,2020-03-16 21:13,45.53,955.31,1027.11,596,3.85,-6.85,-80,1
1584389694,2020-03-16 21:14,45.45,955.32,1027.13,596,3.84,-6.88,-82,1
1584389754,2020-03-16 21:15,45.82,955.32,1027.13,596,3.78,-6.83,-82,1
1584389814,2020-03-16 21:16,45.81,955.37,1027.18,596,3.76,-6.85,-79,1
1584389874,2020-03-16 21:17,45.94,955.40,1027.21,596,3.72,-6.85,-80,1
1584389934,2020-03-16 21:18,45.85,955.42,1027.23,596,3.74,-6.86,-80,1
1584389994,2020-03-16 21:19,45.85,955.42,1027.22,596,3.74,-6.86,-81,1
1584390054,2020-03-16 21:20,46.05,955.44,1027.24,596,3.74,-6.80,-78,1
1584390114,2020-03-16 21:21,46.66,955.48,1027.29,596,3.72,-6.65,-80,1
1584390174,2020-03-16 21:22,46.11,955.51,1027.32,596,3.72,-6.80,-81,1
1584390234,2020-03-16 21:23,46.31,955.50,1027.31,596,3.69,-6.77,-81,1
1584390294,2020-03-16 21:24,46.40,955.52,1027.33,596,3.68,-6.76,-78,1
1584390354,2020-03-16 21:25,45.72,955.57,1027.38,596,3.67,-6.96,-81,1
1584390415,2020-03-16 21:26,46.44,955.59,1027.40,596,3.67,-6.75,-79,1
1584390475,2020-03-16 21:27,46.09,955.58,1027.39,596,3.67,-6.85,-80,1
1584390535,2020-03-16 21:28,46.20,955.55,1027.35,596,3.64,-6.85,-81,1
1584390595,2020-03-16 21:29,46.48,955.52,1027.32,596,3.63,-6.78,-80,1
1584390655,2020-03-16 21:30,47.24,955.56,1027.36,596,3.57,-6.63,-80,1
1584390715,2020-03-16 21:31,46.64,955.58,1027.39,596,3.61,-6.76,-78,1
1584390775,2020-03-16 21:32,47.23,955.57,1027.38,596,3.51,-6.68,-81,1
1584390835,2020-03-16 21:33,46.58,955.59,1027.40,596,3.51,-6.86,-81,1
1584390895,2020-03-16 21:34,46.37,955.61,1027.42,596,3.52,-6.91,-81,1
1584390955,2020-03-16 21:35,45.98,955.65,1027.46,596,3.51,-7.03,-81,1
1584391015,2020-03-16 21:36,46.28,955.71,1027.52,596,3.51,-6.95,-80,1
1584391075,2020-03-16 21:37,46.39,955.71,1027.51,596,3.49,-6.93,-81,1
1584391135,2020-03-16 21:38,46.64,955.71,1027.51,596,3.49,-6.86,-81,1
1584391195,2020-03-16 21:39,46.65,955.73,1027.54,596,3.45,-6.90,-80,1
1584391255,2020-03-16 21:40,46.93,955.70,1027.51,596,3.43,-6.84,-84,1
1584391315,2020-03-16 21:41,46.77,955.73,1027.54,596,3.42,-6.89,-81,1
1584391375,2020-03-16 21:42,46.79,955.73,1027.54,596,3.43,-6.88,-80,1
1584391435,2020-03-16 21:43,47.36,955.72,1027.53,596,3.41,-6.74,-81,1
1584391495,2020-03-16 21:44,47.55,955.74,1027.55,596,3.37,-6.72,-80,1
1584391555,2020-03-16 21:45,47.55,955.71,1027.52,596,3.37,-6.72,-80,1
1584391615,2020-03-16 21:46,48.71,955.65,1027.46,596,3.33,-6.45,-80,1
1584391675,2020-03-16 21:47,47.65,955.72,1027.53,596,3.32,-6.74,-80,1
1584391735,2020-03-16 21:48,48.09,955.74,1027.55,596,3.32,-6.62,-80,1
1584391795,2020-03-16 21:49,47.97,955.79,1027.60,596,3.32,-6.65,-82,1
1584391855,2020-03-16 21:50,49.26,955.83,1027.63,596,3.23,-6.39,-81,1
1584391915,2020-03-16 21:51,48.69,955.84,1027.65,596,3.25,-6.53,-81,1
1584391975,2020-03-16 21:52,48.47,955.83,1027.64,596,3.28,-6.56,-80,1
1584392035,2020-03-16 21:53,48.26,955.88,1027.69,596,3.29,-6.60,-79,1
1584392096,2020-03-16 21:54,48.70,955.85,1027.66,596,3.27,-6.50,-80,1
1584392156,2020-03-16 21:55,49.96,955.86,1027.67,596,3.22,-6.22,-80,1
1584392216,2020-03-16 21:56,48.81,955.87,1027.68,596,3.24,-6.50,-80,1
1584392276,2020-03-16 21:57,48.97,955.86,1027.67,596,3.24,-6.46,-81,1
1584392336,2020-03-16 21:58,48.95,955.88,1027.69,596,3.22,-6.49,-81,1
1584392396,2020-03-16 21:59,48.87,955.88,1027.68,596,3.19,-6.53,-81,1
1584392456,2020-03-16 22:00,48.44,955.90,1027.71,596,3.16,-6.68,-80,1
1584392516,2020-03-16 22:01,47.81,955.93,1027.74,596,3.15,-6.86,-80,1
1584392576,2020-03-16 22:02,47.09,955.88,1027.69,596,3.10,-7.10,-80,1
1584392636,2020-03-16 22:03,48.57,955.90,1027.70,596,3.11,-6.69,-80,1
1584392696,2020-03-16 22:04,48.61,955.90,1027.71,596,3.08,-6.71,-81,1
1584392756,2020-03-16 22:05,48.08,955.88,1027.68,596,3.00,-6.92,-81,1
1584392816,2020-03-16 22:06,47.76,955.84,1027.65,596,2.98,-7.03,-80,1
1584392876,2020-03-16 22:07,48.34,955.88,1027.69,596,3.00,-6.85,-82,1
1584392936,2020-03-16 22:08,48.38,955.88,1027.69,596,3.02,-6.82,-81,1
1584392996,2020-03-16 22:09,47.31,955.91,1027.71,596,2.97,-7.16,-80,1
1584393056,2020-03-16 22:10,49.13,955.90,1027.71,596,2.98,-6.66,-80,1
1584393116,2020-03-16 22:11,48.83,955.88,1027.69,596,2.96,-6.76,-81,1
1584393176,2020-03-16 22:12,49.19,955.92,1027.72,596,2.95,-6.67,-80,1
1584393236,2020-03-16 22:13,49.00,955.88,1027.68,596,2.93,-6.74,-79,1
1584393296,2020-03-16 22:14,49.35,955.87,1027.68,596,2.92,-6.65,-82,1
1584393356,2020-03-16 22:15,49.62,955.84,1027.65,596,2.86,-6.64,-81,1
1584393416,2020-03-16 22:16,50.13,955.83,1027.64,596,2.85,-6.52,-79,1
1584393476,2020-03-16 22:17,49.71,955.84,1027.64,596,2.82,-6.65,-82,1
1584393536,2020-03-16 22:18,49.49,955.86,1027.66,596,2.79,-6.74,-81,1
1584393596,2020-03-16 22:19,49.67,955.92,1027.73,596,2.75,-6.73,-81,1
1584393656,2020-03-16 22:20,49.98,955.92,1027.73,596,2.72,-6.67,-79,1
1584393716,2020-03-16 22:21,49.38,955.92,1027.72,596,2.64,-6.91,-82,1
1584393777,2020-03-16 22:22,50.21,955.93,1027.74,596,2.62,-6.71,-80,1
1584393837,2020-03-16 22:23,50.19,956.00,1027.80,596,2.60,-6.73,-82,1
1584393897,2020-03-16 22:24,50.71,956.00,1027.81,596,2.56,-6.63,-80,1
1584393957,2020-03-16 22:25,51.07,955.98,1027.78,596,2.56,-6.54,-79,1
1584394017,2020-03-16 22:26,50.24,955.98,1027.79,596,2.54,-6.78,-80,1
1584394077,2020-03-16 22:27,50.98,956.00,1027.81,596,2.51,-6.61,-79,1
1584394137,2020-03-16 22:28,49.75,956.03,1027.84,596,2.46,-6.98,-82,1
1584394197,2020-03-16 22:29,50.41,956.08,1027.88,596,2.45,-6.81,-81,1
1584394257,2020-03-16 22:30,50.78,956.04,1027.85,596,2.46,-6.71,-80,1
1584394317,2020-03-16 22:31,50.56,956.05,1027.86,596,2.45,-6.78,-80,1
1584394377,2020-03-16 22:32,50.78,956.03,1027.83,596,2.47,-6.70,-79,1
1584394437,2020-03-16 22:33,50.22,956.03,1027.83,596,2.45,-6.86,-80,1
1584394497,2020-03-16 22:34,50.68,956.05,1027.86,596,2.42,-6.77,-80,1
1584394557,2020-03-16 22:35,51.00,956.03,1027.83,596,2.40,-6.71,-80,1
1584394617,2020-03-16 22:36,51.31,956.03,1027.84,596,2.38,-6.65,-80,1
1584394677,2020-03-16 22:37,50.93,956.05,1027.86,596,2.34,-6.78,-81,1
1584394737,2020-03-16 22:38,51.09,956.08,1027.89,596,2.34,-6.74,-81,1
1584394797,2020-03-16 22:39,50.95,956.03,1027.84,596,2.34,-6.78,-81,1
1584394857,2020-03-16 22:40,51.24,956.05,1027.85,596,2.28,-6.76,-80,1
1584394917,2020-03-16 22:41,51.32,956.09,1027.89,596,2.30,-6.72,-80,1
1584394977,2020-03-16 22:42,51.05,956.07,1027.88,596,2.28,-6.81,-82,1
1584395037,2020-03-16 22:43,50.57,956.10,1027.91,596,2.14,-7.06,-80,1
1584395097,2020-03-16 22:44,51.77,956.09,1027.90,596,2.15,-6.74,-81,1
1584395157,2020-03-16 22:45,51.08,956.08,1027.88,596,2.14,-6.93,-82,1
1584395217,2020-03-16 22:46,51.29,956.06,1027.87,596,2.13,-6.88,-81,1
1584395277,2020-03-16 22:47,50.75,956.06,1027.87,596,2.08,-7.07,-80,1
1584395337,2020-03-16 22:48,51.28,956.14,1027.94,596,2.05,-6.96,-80,1
1584395397,2020-03-16 22:49,51.91,956.11,1027.92,596,2.02,-6.83,-81,1
1584395458,2020-03-16 22:50,51.79,956.12,1027.92,596,1.97,-6.91,-81,1
1584395518,2020-03-16 22:51,51.60,956.14,1027.95,596,1.95,-6.97,-81,1
1584395578,2020-03-16 22:52,51.43,956.14,1027.95,596,1.91,-7.05,-79,1
1584395638,2020-03-16 22:53,52.06,956.15,1027.96,596,1.88,-6.92,-82,1
1584395698,2020-03-16 22:54,51.66,956.14,1027.95,596,1.87,-7.03,-81,1
1584395758,2020-03-16 22:55,52.53,956.14,1027.94,596,1.87,-6.82,-80,1
1584395818,2020-03-16 22:56,52.26,956.12,1027.93,596,1.84,-6.91,-81,1
1584395878,2020-03-16 22:57,52.11,956.11,1027.92,596,1.83,-6.96,-81,1
1584395938,2020-03-16 22:58,52.53,956.13,1027.94,596,1.83,-6.85,-81,1
1584395998,2020-03-16 22:59,52.51,956.11,1027.92,596,1.79,-6.90,-80,1
1584396058,2020-03-16 23:00,52.75,956.12,1027.92,596,1.79,-6.84,-80,1
1584396118,2020-03-16 23:01,52.78,956.14,1027.94,596,1.79,-6.83,-80,1
1584396178,2020-03-16 23:02,52.47,956.16,1027.96,596,1.77,-6.92,-79,1
1584396238,2020-03-16 23:03,52.92,956.14,1027.95,596,1.77,-6.81,-80,1
1584396298,2020-03-16 23:04,52.38,956.17,1027.98,596,1.75,-6.96,-81,1
1584396358,2020-03-16 23:05,53.14,956.10,1027.90,596,1.73,-6.80,-81,1
1584396418,2020-03-16 23:06,52.64,956.10,1027.91,596,1.75,-6.90,-81,1
1584396478,2020-03-16 23:07,52.86,956.10,1027.91,596,1.75,-6.85,-80,1
1584396538,2020-03-16 23:08,52.22,956.08,1027.89,596,1.70,-7.05,-82,1
1584396598,2020-03-16 23:09,52.54,956.09,1027.90,596,1.71,-6.96,-79,1
1584396658,2020-03-16 23:10,52.30,956.12,1027.93,596,1.68,-7.05,-79,1
1584396718,2020-03-16 23:11,52.07,956.12,1027.93,596,1.67,-7.12,-81,1
1584396778,2020-03-16 23:12,53.23,956.16,1027.97,596,1.68,-6.82,-80,1
1584396838,2020-03-16 23:13,52.18,956.15,1027.96,596,1.61,-7.15,-81,1
1584396898,2020-03-16 23:14,52.98,956.15,1027.95,596,1.56,-6.99,-80,1
1584396958,2020-03-16 23:15,53.36,956.16,1027.97,596,1.54,-6.92,-80,1
1584397018,2020-03-16 23:16,53.07,956.15,1027.95,596,1.49,-7.04,-81,1
1584397078,2020-03-16 23:17,53.12,956.12,1027.92,596,1.48,-7.04,-80,1
1584397138,2020-03-16 23:18,53.75,956.14,1027.95,596,1.42,-6.94,-81,1
1584397199,2020-03-16 23:19,53.32,956.14,1027.95,596,1.45,-7.01,-81,1
1584397259,2020-03-16 23:20,52.90,956.10,1027.90,596,1.43,-7.13,-80,1
1584397319,2020-03-16 23:21,53.84,956.07,1027.88,596,1.43,-6.91,-81,1
1584397379,2020-03-16 23:22,53.32,956.08,1027.89,596,1.43,-7.03,-80,1
1584397439,2020-03-16 23:23,53.94,956.08,1027.88,596,1.39,-6.92,-80,1
1584397499,2020-03-16 23:24,53.77,956.11,1027.92,596,1.40,-6.95,-79,1
1584397559,2020-03-16 23:25,54.29,956.13,1027.94,596,1.34,-6.88,-80,1
1584397619,2020-03-16 23:26,54.43,956.17,1027.98,596,1.35,-6.84,-81,1
1584397679,2020-03-16 23:27,54.33,956.20,1028.00,596,1.33,-6.88,-80,1
1584397739,2020-03-16 23:28,54.17,956.22,1028.03,596,1.33,-6.92,-79,1
1584397799,2020-03-16 23:29,53.30,956.20,1028.01,596,1.29,-7.17,-83,1
1584397859,2020-03-16 23:30,53.34,956.20,1028.01,596,1.26,-7.19,-80,1
1584397919,2020-03-16 23:31,53.99,956.24,1028.04,596,1.28,-7.01,-79,1
1584397979,2020-03-16 23:32,54.24,956.23,1028.03,596,1.28,-6.95,-79,1
1584398039,2020-03-16 23:33,54.07,956.24,1028.04,596,1.26,-7.01,-80,1
1584398099,2020-03-16 23:34,54.17,956.25,1028.06,596,1.26,-6.99,-83,1
1584398159,2020-03-16 23:35,54.61,956.17,1027.98,596,1.29,-6.85,-81,1
1584398219,2020-03-16 23:36,54.50,956.24,1028.05,596,1.25,-6.92,-81,1
1584398279,2020-03-16 23:37,54.50,956.26,1028.07,596,1.21,-6.95,-80,1
1584398339,2020-03-16 23:38,54.17,956.26,1028.07,596,1.20,-7.04,-79,1
1584398399,2020-03-16 23:39,54.04,956.24,1028.04,596,1.21,-7.06,-81,1
1584398459,2020-03-16 23:40,54.82,956.16,1027.97,596,1.22,-6.87,-80,1
1584398519,2020-03-16 23:41,54.38,956.20,1028.01,596,1.20,-6.99,-79,1
1584398579,2020-03-16 23:42,54.45,956.23,1028.04,596,1.18,-6.99,-79,1
1584398639,2020-03-16 23:43,54.75,956.26,1028.06,596,1.16,-6.94,-81,1
1584398699,2020-03-16 23:44,54.25,956.22,1028.02,596,1.15,-7.07,-80,1
1584398759,2020-03-16 23:45,54.05,956.22,1028.03,596,1.14,-7.13,-78,1
1584398820,2020-03-16 23:47,54.14,956.18,1027.99,596,1.13,-7.11,-82,1
1584398880,2020-03-16 23:48,54.42,956.19,1027.99,596,1.12,-7.06,-81,1
1584398940,2020-03-16 23:49,54.31,956.20,1028.01,596,1.10,-7.10,-81,1
1584399000,2020-03-16 23:50,54.70,956.25,1028.06,596,1.07,-7.04,-80,1
1584399060,2020-03-16 23:51,54.95,956.22,1028.03,596,1.09,-6.96,-80,1
1584399120,2020-03-16 23:52,54.89,956.28,1028.09,596,1.04,-7.02,-81,1
1584399180,2020-03-16 23:53,55.24,956.25,1028.06,596,1.03,-6.95,-80,1
1584399240,2020-03-16 23:54,55.40,956.27,1028.08,596,1.01,-6.93,-80,1
1584399300,2020-03-16 23:55,55.16,956.29,1028.09,596,0.97,-7.02,-81,1
1584399360,2020-03-16 23:56,55.37,956.29,1028.09,596,0.91,-7.03,-81,1
1584399420,2020-03-16 23:57,55.47,956.29,1028.09,596,0.90,-7.01,-80,1
1584399480,2020-03-16 23:58,55.18,956.32,1028.13,596,0.91,-7.07,-80,1
1584399540,2020-03-16 23:59,55.59,956.31,1028.12,596,0.90,-6.99,-81,1