1584399600,2020-03-17 00:00,55.67,956.31,1028.11,596,0.87,-7.00,-79,1
1584399660,2020-03-17 00:01,55.63,956.25,1028.05,596,0.87,-7.01,-80,1
1584399720,2020-03-17 00:02,54.93,956.23,1028.03,596,0.86,-7.18,-80,1
1584399780,2020-03-17 00:03,55.54,956.22,1028.03,596,0.89,-7.01,-76,1
1584399840,2020-03-17 00:04,55.24,956.20,1028.01,596,0.87,-7.10,-80,1
1584399900,2020-03-17 00:05,55.17,956.16,1027.97,596,0.85,-7.13,-80,1
1584399960,2020-03-17 00:06,55.01,956.19,1028.00,596,0.83,-7.19,-79,1
1584400020,2020-03-17 00:07,55.00,956.20,1028.01,596,0.77,-7.25,-79,1
1584400080,2020-03-17 00:08,55.01,956.21,1028.02,596,0.73,-7.28,-80,1
1584400140,2020-03-17 00:09,55.64,956.21,1028.02,596,0.73,-7.13,-80,1
1584400200,2020-03-17 00:10,55.86,956.23,1028.03,596,0.72,-7.09,-81,1
1584400260,2020-03-17 00:11,56.16,956.22,1028.03,596,0.69,-7.05,-80,1
1584400320,2020-03-17 00:12,56.10,956.21,1028.02,596,0.68,-7.07,-80,1
1584400380,2020-03-17 00:13,55.80,956.22,1028.02,596,0.60,-7.22,-80,1
1584400440,2020-03-17 00:14,56.60,956.15,1027.96,596,0.60,-7.03,-81,1
1584400500,2020-03-17 00:15,55.61,956.12,1027.92,596,0.57,-7.29,-80,1
1584400561,2020-03-17 00:16,56.03,956.09,1027.90,596,0.56,-7.20,-82,1
1584400621,2020-03-17 00:17,55.78,956.11,1027.92,596,0.56,-7.26,-80,1
1584400681,2020-03-17 00:18,56.05,956.11,1027.92,596,0.56,-7.20,-78,1
1584400741,2020-03-17 00:19,55.30,956.10,1027.91,596,0.55,-7.38,-80,1
1584400801,2020-03-17 00:20,55.93,956.10,1027.90,596,0.56,-7.23,-80,1
1584400861,2020-03-17 00:21,55.63,956.11,1027.92,596,0.57,-7.29,-81,1
1584400921,2020-03-17 00:22,55.78,956.11,1027.92,596,0.59,-7.23,-82,1
1584400981,2020-03-17 00:23,56.57,956.15,1027.96,596,0.60,-7.04,-79,1
1584401041,2020-03-17 00:24,56.30,956.12,1027.93,596,0.59,-7.11,-82,1
1584401101,2020-03-17 00:25,56.46,956.06,1027.87,596,0.58,-7.08,-78,1
1584401161,2020-03-17 00:26,56.32,956.07,1027.88,596,0.56,-7.14,-80,1
1584401221,2020-03-17 00:27,55.28,956.07,1027.87,596,0.56,-7.38,-80,1
1584401281,2020-03-17 00:28,56.75,956.05,1027.85,596,0.58,-7.02,-79,1
1584401341,2020-03-17 00:29,56.70,955.99,1027.79,596,0.56,-7.05,-80,1
1584401401,2020-03-17 00:30,55.95,956.00,1027.81,596,0.53,-7.25,-80,1
1584401461,2020-03-17 00:31,55.95,955.98,1027.79,596,0.54,-7.24,-80,1
1584401521,2020-03-17 00:32,56.60,955.98,1027.78,596,0.54,-7.09,-80,1
1584401581,2020-03-17 00:33,55.57,956.02,1027.83,596,0.54,-7.33,-80,1
1584401641,2020-03-17 00:34,56.03,956.08,1027.89,596,0.53,-7.23,-79,1
1584401701,2020-03-17 00:35,55.83,956.12,1027.92,596,0.51,-7.30,-79,1
1584401761,2020-03-17 00:36,56.14,956.12,1027.93,596,0.52,-7.21,-81,1
1584401821,2020-03-17 00:37,55.43,956.07,1027.88,596,0.50,-7.40,-79,1
1584401881,2020-03-17 00:38,56.86,956.03,1027.83,596,0.51,-7.06,-79,1
1584401941,2020-03-17 00:39,57.20,956.01,1027.82,596,0.49,-7.00,-82,1
1584402001,2020-03-17 00:40,57.16,956.04,1027.84,596,0.49,-7.01,-80,1
1584402061,2020-03-17 00:41,57.04,956.01,1027.82,596,0.47,-7.05,-82,1
1584402121,2020-03-17 00:42,57.16,956.04,1027.85,596,0.49,-7.01,-81,1
1584402181,2020-03-17 00:43,57.35,956.07,1027.88,596,0.49,-6.97,-80,1
1584402242,2020-03-17 00:44,57.55,956.04,1027.84,596,0.50,-6.91,-80,1
1584402302,2020-03-17 00:45,57.30,956.05,1027.86,596,0.49,-6.98,-79,1
1584402362,2020-03-17 00:46,57.02,956.06,1027.87,596,0.48,-7.05,-79,1
1584402422,2020-03-17 00:47,57.21,956.07,1027.88,596,0.49,-7.00,-79,1
1584402482,2020-03-17 00:48,56.70,956.09,1027.90,596,0.40,-7.20,-79,1
1584402542,2020-03-17 00:49,56.68,956.06,1027.86,596,0.44,-7.17,-81,1
1584402602,2020-03-17 00:50,57.26,956.09,1027.90,596,0.46,-7.01,-79,1
1584402662,2020-03-17 00:51,57.13,956.08,1027.89,596,0.46,-7.05,-79,1
1584402722,2020-03-17 00:52,57.28,956.05,1027.85,596,0.47,-7.00,-81,1
1584402782,2020-03-17 00:53,56.90,956.06,1027.87,596,0.45,-7.11,-80,1
1584402842,2020-03-17 00:54,57.13,956.08,1027.89,596,0.45,-7.05,-81,1
1584402902,2020-03-17 00:55,56.73,956.10,1027.91,596,0.44,-7.15,-80,1
1584402962,2020-03-17 00:56,57.47,956.09,1027.90,596,0.46,-6.97,-81,1
1584403022,2020-03-17 00:57,57.22,956.05,1027.85,596,0.44,-7.04,-80,1
1584403082,2020-03-17 00:58,56.78,956.03,1027.83,596,0.42,-7.16,-81,1
1584403142,2020-03-17 00:59,57.28,955.97,1027.78,596,0.45,-7.02,-80,1
1584403202,2020-03-17 01:00,57.17,955.95,1027.75,596,0.42,-7.07,-80,1
1584403262,2020-03-17 01:01,57.38,955.95,1027.76,596,0.45,-7.00,-81,1
1584403322,2020-03-17 01:02,57.56,955.93,1027.74,596,0.43,-6.98,-81,1
1584403382,2020-03-17 01:03,57.41,955.95,1027.75,596,0.46,-6.98,-81,1
1584403442,2020-03-17 01:04,57.29,955.96,1027.77,596,0.45,-7.02,-80,1
1584403502,2020-03-17 01:05,57.39,955.97,1027.78,596,0.47,-6.98,-81,1
1584403562,2020-03-17 01:06,56.64,956.02,1027.83,596,0.48,-7.14,-80,1
1584403622,2020-03-17 01:07,56.53,956.08,1027.89,596,0.49,-7.15,-79,1
1584403682,2020-03-17 01:08,57.22,956.03,1027.84,596,0.53,-6.96,-80,1
1584403742,2020-03-17 01:09,56.91,956.00,1027.80,596,0.51,-7.05,-81,1
1584403802,2020-03-17 01:10,56.83,956.00,1027.81,596,0.51,-7.07,-79,1
1584403862,2020-03-17 01:11,57.52,956.01,1027.81,596,0.53,-6.89,-80,1
1584403923,2020-03-17 01:12,57.84,956.01,1027.82,596,0.54,-6.81,-81,1
1584403983,2020-03-17 01:13,57.82,955.98,1027.79,596,0.50,-6.85,-81,1
1584404043,2020-03-17 01:14,58.23,955.97,1027.78,596,0.51,-6.75,-81,1
1584404103,2020-03-17 01:15,57.83,955.97,1027.78,596,0.52,-6.83,-80,1
1584404163,2020-03-17 01:16,57.85,955.94,1027.74,596,0.53,-6.82,-80,1
1584404223,2020-03-17 01:17,58.37,955.95,1027.76,596,0.57,-6.66,-79,1
1584404283,2020-03-17 01:18,58.16,955.91,1027.71,596,0.56,-6.72,-82,1
1584404343,2020-03-17 01:19,58.32,955.88,1027.68,596,0.58,-6.66,-79,1
1584404403,2020-03-17 01:20,58.45,955.86,1027.67,596,0.60,-6.62,-79,1
1584404463,2020-03-17 01:21,58.15,955.85,1027.66,596,0.60,-6.68,-81,1
1584404523,2020-03-17 01:22,58.41,955.86,1027.67,596,0.61,-6.61,-81,1
1584404583,2020-03-17 01:23,57.72,955.89,1027.70,596,0.62,-6.76,-79,1
1584404643,2020-03-17 01:24,58.31,955.90,1027.70,596,0.64,-6.61,-81,1
1584404703,2020-03-17 01:25,57.89,955.91,1027.72,596,0.64,-6.70,-81,1
1584404763,2020-03-17 01:26,58.32,955.88,1027.69,596,0.62,-6.63,-79,1
1584404823,2020-03-17 01:27,58.08,955.81,1027.62,596,0.60,-6.70,-80,1
1584404883,2020-03-17 01:28,58.21,955.82,1027.63,596,0.61,-6.66,-81,1
1584404943,2020-03-17 01:29,58.46,955.88,1027.69,596,0.58,-6.63,-81,1
1584405003,2020-03-17 01:30,58.19,955.87,1027.68,596,0.55,-6.72,-80,1
1584405063,2020-03-17 01:31,59.31,955.90,1027.70,596,0.51,-6.51,-82,1
1584405123,2020-03-17 01:32,58.87,955.89,1027.70,596,0.53,-6.59,-79,1
1584405183,2020-03-17 01:33,58.43,955.89,1027.70,596,0.53,-6.69,-80,1
1584405243,2020-03-17 01:34,57.97,955.84,1027.65,596,0.50,-6.82,-80,1
1584405303,2020-03-17 01:35,58.76,955.89,1027.70,596,0.50,-6.64,-80,1
1584405363,2020-03-17 01:36,58.07,955.88,1027.68,596,0.47,-6.82,-80,1
1584405423,2020-03-17 01:37,58.83,955.88,1027.69,596,0.46,-6.66,-81,1
1584405483,2020-03-17 01:38,58.54,955.88,1027.69,596,0.46,-6.73,-80,1
1584405543,2020-03-17 01:39,58.92,955.89,1027.70,596,0.43,-6.67,-80,1
1584405604,2020-03-17 01:40,59.14,955.86,1027.67,596,0.44,-6.61,-80,1
1584405664,2020-03-17 01:41,58.45,955.87,1027.67,596,0.40,-6.80,-81,1
1584405724,2020-03-17 01:42,58.78,955.89,1027.70,596,0.40,-6.73,-82,1
1584405784,2020-03-17 01:43,59.08,955.86,1027.67,596,0.33,-6.73,-80,1
1584405844,2020-03-17 01:44,59.56,955.84,1027.64,596,0.28,-6.67,-79,1
1584405904,2020-03-17 01:45,59.89,955.85,1027.65,596,0.25,-6.63,-81,1
1584405964,2020-03-17 01:46,58.60,955.85,1027.66,596,0.24,-6.92,-81,1
1584406024,2020-03-17 01:47,59.13,955.84,1027.65,596,0.25,-6.79,-80,1
1584406084,2020-03-17 01:48,58.92,955.84,1027.65,596,0.23,-6.86,-81,1
1584406144,2020-03-17 01:49,59.36,955.82,1027.63,596,0.22,-6.77,-81,1
1584406204,2020-03-17 01:50,58.68,955.82,1027.63,596,0.23,-6.91,-80,1
1584406264,2020-03-17 01:51,59.41,955.86,1027.67,596,0.28,-6.71,-80,1
1584406324,2020-03-17 01:52,58.24,955.87,1027.68,596,0.26,-6.98,-79,1
1584406384,2020-03-17 01:53,58.89,955.92,1027.73,596,0.25,-6.85,-80,1
1584406444,2020-03-17 01:54,58.71,955.93,1027.73,596,0.25,-6.89,-79,1
1584406504,2020-03-17 01:55,58.90,955.97,1027.77,596,0.26,-6.84,-81,1
1584406564,2020-03-17 01:56,59.43,955.93,1027.73,596,0.25,-6.73,-82,1
1584406624,2020-03-17 01:57,59.26,955.98,1027.78,596,0.26,-6.76,-79,1
1584406684,2020-03-17 01:58,58.79,955.94,1027.75,596,0.26,-6.86,-81,1
1584406744,2020-03-17 01:59,58.43,955.95,1027.76,596,0.29,-6.91,-80,1
1584406804,2020-03-17 02:00,57.39,955.97,1027.78,596,0.29,-7.14,-79,1
1584406864,2020-03-17 02:01,59.26,955.98,1027.79,596,0.31,-6.71,-80,1
1584406924,2020-03-17 02:02,59.22,956.00,1027.81,596,0.32,-6.71,-81,1
1584406984,2020-03-17 02:03,59.83,955.99,1027.79,596,0.34,-6.56,-81,1
1584407044,2020-03-17 02:04,58.92,955.99,1027.80,596,0.36,-6.74,-80,1
1584407104,2020-03-17 02:05,58.58,955.97,1027.78,596,0.37,-6.80,-80,1
1584407164,2020-03-17 02:06,59.26,955.97,1027.78,596,0.39,-6.63,-81,1
1584407224,2020-03-17 02:07,58.64,955.99,1027.79,596,0.39,-6.77,-81,1
1584407284,2020-03-17 02:08,57.98,955.96,1027.77,596,0.39,-6.92,-81,1
1584407345,2020-03-17 02:09,58.93,955.97,1027.77,596,0.43,-6.67,-79,1
1584407405,2020-03-17 02:10,58.59,955.96,1027.76,596,0.44,-6.73,-79,1
1584407465,2020-03-17 02:11,58.43,955.96,1027.77,596,0.45,-6.76,-81,1
1584407525,2020-03-17 02:12,58.42,955.93,1027.74,596,0.46,-6.75,-81,1
1584407585,2020-03-17 02:13,57.97,955.94,1027.75,596,0.48,-6.84,-80,1
1584407645,2020-03-17 02:14,58.73,955.97,1027.77,596,0.49,-6.66,-80,1
1584407705,2020-03-17 02:15,58.11,955.98,1027.79,596,0.48,-6.80,-80,1
1584407765,2020-03-17 02:16,58.89,956.01,1027.82,596,0.50,-6.61,-78,1
1584407825,2020-03-17 02:17,59.12,956.02,1027.83,596,0.54,-6.52,-80,1
1584407885,2020-03-17 02:18,59.11,956.03,1027.84,596,0.54,-6.52,-81,1
1584407945,2020-03-17 02:19,58.93,955.99,1027.80,596,0.53,-6.58,-81,1
1584408005,2020-03-17 02:20,58.09,955.95,1027.76,596,0.48,-6.81,-80,1
1584408065,2020-03-17 02:21,59.35,955.91,1027.71,596,0.48,-6.53,-80,1
1584408125,2020-03-17 02:22,59.68,955.89,1027.69,596,0.50,-6.44,-80,1
1584408185,2020-03-17 02:23,59.96,955.88,1027.69,596,0.50,-6.38,-79,1
1584408245,2020-03-17 02:24,59.54,955.90,1027.71,596,0.52,-6.45,-81,1
1584408305,2020-03-17 02:25,59.67,955.93,1027.73,596,0.54,-6.40,-80,1
1584408365,2020-03-17 02:26,59.23,955.92,1027.73,596,0.55,-6.49,-81,1
1584408425,2020-03-17 02:27,58.92,955.93,1027.74,596,0.57,-6.54,-80,1
1584408485,2020-03-17 02:28,59.33,955.93,1027.74,596,0.58,-6.44,-81,1
1584408545,2020-03-17 02:29,58.95,955.93,1027.73,596,0.57,-6.53,-80,1
1584408605,2020-03-17 02:30,58.65,955.92,1027.73,596,0.59,-6.58,-80,1
1584408665,2020-03-17 02:31,59.12,955.94,1027.75,596,0.61,-6.46,-79,1
1584408725,2020-03-17 02:32,58.33,955.93,1027.73,596,0.61,-6.63,-80,1
1584408785,2020-03-17 02:33,59.06,955.93,1027.74,596,0.63,-6.45,-80,1
1584408845,2020-03-17 02:34,58.45,955.93,1027.73,596,0.62,-6.60,-78,1
1584408905,2020-03-17 02:35,58.76,955.96,1027.76,596,0.61,-6.54,-81,1
1584408965,2020-03-17 02:36,58.69,955.99,1027.80,596,0.64,-6.52,-79,1
1584409025,2020-03-17 02:37,58.91,955.98,1027.79,596,0.63,-6.49,-80,1
1584409086,2020-03-17 02:38,58.73,956.03,1027.84,596,0.65,-6.51,-79,1
1584409146,2020-03-17 02:39,58.41,956.04,1027.85,596,0.66,-6.57,-79,1
1584409206,2020-03-17 02:40,58.65,956.01,1027.82,596,0.67,-6.51,-81,1
1584409266,2020-03-17 02:41,58.59,956.05,1027.86,596,0.66,-6.53,-80,1
1584409326,2020-03-17 02:42,58.64,956.06,1027.87,596,0.69,-6.49,-79,1
1584409386,2020-03-17 02:43,58.44,956.06,1027.86,596,0.70,-6.52,-79,1
1584409446,2020-03-17 02:44,58.31,956.06,1027.87,596,0.71,-6.54,-80,1
1584409506,2020-03-17 02:45,58.26,956.07,1027.88,596,0.74,-6.53,-78,1
1584409566,2020-03-17 02:46,58.44,956.11,1027.92,596,0.75,-6.48,-80,1
1584409626,2020-03-17 02:47,58.20,956.08,1027.89,596,0.75,-6.53,-80,1
1584409686,2020-03-17 02:48,58.49,956.07,1027.87,596,0.77,-6.45,-80,1
1584409746,2020-03-17 02:49,58.18,956.11,1027.92,596,0.78,-6.51,-80,1
1584409806,2020-03-17 02:50,58.15,956.11,1027.92,596,0.78,-6.51,-79,1
1584409866,2020-03-17 02:51,57.91,956.09,1027.90,596,0.77,-6.58,-82,1
1584409926,2020-03-17 02:52,58.57,956.11,1027.91,596,0.67,-6.52,-80,1
1584409986,2020-03-17 02:53,58.26,956.12,1027.93,596,0.71,-6.55,-80,1
1584410046,2020-03-17 02:54,58.52,956.10,1027.91,596,0.72,-6.49,-81,1
1584410106,2020-03-17 02:55,58.79,956.11,1027.91,596,0.73,-6.42,-81,1
1584410166,2020-03-17 02:56,58.61,956.10,1027.91,596,0.73,-6.46,-81,1
1584410226,2020-03-17 02:57,58.20,956.11,1027.91,596,0.74,-6.54,-81,1
1584410286,2020-03-17 02:58,58.24,956.14,1027.95,596,0.75,-6.52,-80,1
1584410346,2020-03-17 02:59,58.11,956.12,1027.93,596,0.75,-6.55,-79,1
1584410406,2020-03-17 03:00,58.46,956.12,1027.93,596,0.76,-6.46,-80,1
1584410466,2020-03-17 03:01,58.19,956.13,1027.94,596,0.75,-6.53,-78,1
1584410526,2020-03-17 03:02,58.23,956.11,1027.91,596,0.76,-6.51,-80,1
1584410586,2020-03-17 03:03,58.13,956.18,1027.99,596,0.76,-6.54,-80,1
1584410646,2020-03-17 03:04,58.19,956.19,1028.00,596,0.76,-6.52,-81,1
1584410706,2020-03-17 03:05,58.30,956.20,1028.01,596,0.76,-6.50,-80,1
1584410766,2020-03-17 03:06,58.41,956.21,1028.02,596,0.76,-6.47,-81,1
1584410827,2020-03-17 03:07,58.15,956.22,1028.02,596,0.77,-6.52,-80,1
1584410887,2020-03-17 03:08,57.89,956.17,1027.97,596,0.78,-6.57,-80,1
1584410947,2020-03-17 03:09,57.85,956.24,1028.05,596,0.80,-6.56,-81,1
1584411007,2020-03-17 03:10,57.80,956.26,1028.07,596,0.80,-6.57,-83,1
1584411067,2020-03-17 03:11,58.41,956.26,1028.07,596,0.79,-6.44,-80,1
1584411127,2020-03-17 03:12,58.03,956.25,1028.05,596,0.80,-6.52,-81,1
1584411187,2020-03-17 03:13,58.03,956.23,1028.03,596,0.82,-6.50,-80,1
1584411247,2020-03-17 03:14,58.13,956.29,1028.09,596,0.83,-6.47,-81,1
1584411307,2020-03-17 03:15,57.51,956.24,1028.05,596,0.81,-6.63,-79,1
1584411367,2020-03-17 03:16,57.91,956.29,1028.10,596,0.81,-6.54,-79,1
1584411427,2020-03-17 03:17,57.73,956.27,1028.08,596,0.83,-6.56,-79,1
1584411487,2020-03-17 03:18,57.76,956.28,1028.08,596,0.85,-6.54,-81,1
1584411547,2020-03-17 03:19,57.97,956.27,1028.07,596,0.85,-6.49,-80,1
1584411607,2020-03-17 03:20,58.48,956.26,1028.06,596,0.86,-6.36,-80,1
1584411667,2020-03-17 03:21,58.14,956.25,1028.06,596,0.87,-6.43,-80,1
1584411727,2020-03-17 03:22,58.14,956.26,1028.07,596,0.88,-6.42,-79,1
1584411787,2020-03-17 03:23,57.75,956.26,1028.06,596,0.86,-6.53,-79,1
1584411847,2020-03-17 03:24,58.04,956.24,1028.05,596,0.87,-6.45,-81,1
1584411907,2020-03-17 03:25,57.87,956.26,1028.06,596,0.88,-6.48,-80,1
1584411967,2020-03-17 03:26,57.86,956.25,1028.06,596,0.89,-6.48,-82,1
1584412027,2020-03-17 03:27,57.56,956.27,1028.08,596,0.87,-6.56,-80,1
1584412087,2020-03-17 03:28,57.74,956.31,1028.12,596,0.85,-6.54,-81,1
1584412147,2020-03-17 03:29,57.69,956.30,1028.11,596,0.82,-6.58,-80,1
1584412207,2020-03-17 03:30,58.22,956.27,1028.08,596,0.84,-6.44,-80,1
1584412267,2020-03-17 03:31,57.97,956.26,1028.07,596,0.83,-6.51,-80,1
1584412327,2020-03-17 03:32,58.05,956.26,1028.07,596,0.84,-6.48,-79,1
1584412387,2020-03-17 03:33,58.14,956.28,1028.09,596,0.85,-6.45,-80,1
1584412447,2020-03-17 03:34,58.16,956.30,1028.11,596,0.83,-6.46,-79,1
1584412508,2020-03-17 03:35,57.94,956.33,1028.14,596,0.83,-6.51,-80,1
1584412568,2020-03-17 03:36,58.03,956.31,1028.11,596,0.77,-6.55,-80,1
1584412628,2020-03-17 03:37,58.12,956.34,1028.15,596,0.75,-6.55,-81,1
1584412688,2020-03-17 03:38,58.04,956.35,1028.16,596,0.77,-6.55,-80,1
1584412748,2020-03-17 03:39,58.35,956.34,1028.15,596,0.78,-6.47,-80,1
1584412808,2020-03-17 03:40,58.22,956.36,1028.17,596,0.78,-6.50,-80,1
1584412868,2020-03-17 03:41,58.03,956.36,1028.17,596,0.76,-6.56,-81,1
1584412928,2020-03-17 03:42,58.19,956.36,1028.16,596,0.76,-6.52,-80,1
1584412988,2020-03-17 03:43,58.12,956.34,1028.15,596,0.74,-6.56,-80,1
1584413048,2020-03-17 03:44,57.93,956.31,1028.12,596,0.75,-6.59,-80,1
1584413108,2020-03-17 03:45,58.32,956.31,1028.12,596,0.74,-6.51,-81,1
1584413168,2020-03-17 03:46,58.12,956.32,1028.13,596,0.75,-6.55,-80,1
1584413228,2020-03-17 03:47,58.02,956.32,1028.13,596,0.77,-6.55,-80,1
1584413288,2020-03-17 03:48,57.62,956.31,1028.12,596,0.76,-6.65,-82,1
1584413348,2020-03-17 03:49,58.06,956.34,1028.15,596,0.74,-6.57,-80,1
1584413408,2020-03-17 03:50,58.08,956.32,1028.12,596,0.77,-6.54,-81,1
1584413468,2020-03-17 03:51,57.96,956.30,1028.11,596,0.76,-6.57,-80,1
1584413528,2020-03-17 03:52,57.88,956.33,1028.14,596,0.75,-6.60,-81,1
1584413588,2020-03-17 03:53,58.12,956.30,1028.10,596,0.69,-6.60,-80,1
1584413648,2020-03-17 03:54,57.95,956.28,1028.08,596,0.70,-6.63,-81,1
1584413708,2020-03-17 03:55,58.01,956.31,1028.12,596,0.62,-6.70,-80,1
1584413768,2020-03-17 03:56,58.24,956.33,1028.14,596,0.68,-6.59,-81,1
1584413828,2020-03-17 03:57,58.14,956.33,1028.14,596,0.71,-6.58,-82,1
1584413888,2020-03-17 03:58,58.41,956.33,1028.14,596,0.70,-6.53,-81,1
1584413948,2020-03-17 03:59,58.45,956.30,1028.11,596,0.59,-6.63,-80,1
1584414008,2020-03-17 04:00,58.08,956.37,1028.18,596,0.62,-6.68,-80,1
1584414068,2020-03-17 04:01,58.57,956.35,1028.16,596,0.56,-6.63,-80,1
1584414129,2020-03-17 04:02,58.57,956.32,1028.12,596,0.56,-6.63,-81,1
1584414189,2020-03-17 04:03,58.63,956.39,1028.19,596,0.58,-6.59,-80,1
1584414249,2020-03-17 04:04,58.71,956.41,1028.21,596,0.60,-6.56,-81,1
1584414309,2020-03-17 04:05,58.04,956.42,1028.22,596,0.60,-6.71,-81,1
1584414369,2020-03-17 04:06,58.34,956.43,1028.24,596,0.60,-6.64,-83,1
1584414429,2020-03-17 04:07,58.46,956.44,1028.25,596,0.60,-6.61,-79,1
1584414489,2020-03-17 04:08,58.24,956.46,1028.27,596,0.60,-6.66,-80,1
1584414549,2020-03-17 04:09,58.09,956.50,1028.30,596,0.51,-6.78,-79,1
1584414609,2020-03-17 04:10,57.92,956.46,1028.27,596,0.52,-6.81,-81,1
1584414669,2020-03-17 04:11,58.06,956.48,1028.29,596,0.46,-6.83,-81,1
1584414729,2020-03-17 04:12,58.15,956.45,1028.25,596,0.48,-6.80,-80,1
1584414789,2020-03-17 04:13,58.22,956.43,1028.24,596,0.49,-6.77,-81,1
1584414849,2020-03-17 04:14,58.24,956.46,1028.27,596,0.49,-6.77,-79,1
1584414909,2020-03-17 04:15,58.45,956.47,1028.28,596,0.48,-6.73,-80,1
1584414969,2020-03-17 04:16,59.43,956.45,1028.26,596,0.29,-6.69,-78,1
1584415029,2020-03-17 04:17,58.89,956.45,1028.25,596,0.36,-6.74,-80,1
1584415089,2020-03-17 04:18,59.32,956.43,1028.23,596,0.35,-6.66,-82,1
1584415149,2020-03-17 04:19,58.95,956.43,1028.24,596,0.34,-6.75,-80,1
1584415209,2020-03-17 04:20,58.62,956.41,1028.22,596,0.32,-6.84,-81,1
1584415269,2020-03-17 04:21,58.88,956.41,1028.22,596,0.33,-6.77,-81,1
1584415329,2020-03-17 04:22,59.04,956.40,1028.21,596,0.19,-6.87,-80,1
1584415389,2020-03-17 04:23,59.16,956.43,1028.23,596,0.16,-6.87,-79,1
1584415449,2020-03-17 04:24,59.65,956.43,1028.24,596,0.17,-6.76,-81,1
1584415509,2020-03-17 04:25,59.55,956.42,1028.23,596,0.19,-6.76,-79,1
1584415569,2020-03-17 04:26,59.52,956.43,1028.23,596,0.19,-6.77,-80,1
1584415629,2020-03-17 04:27,59.43,956.38,1028.19,596,0.21,-6.77,-80,1
1584415689,2020-03-17 04:28,59.06,956.41,1028.22,596,0.20,-6.86,-81,1
1584415749,2020-03-17 04:29,59.19,956.43,1028.24,596,0.22,-6.81,-81,1
1584415809,2020-03-17 04:30,58.42,956.43,1028.24,596,0.22,-6.98,-81,1
1584415870,2020-03-17 04:31,58.33,956.46,1028.27,596,0.21,-7.01,-80,1
1584415930,2020-03-17 04:32,58.77,956.43,1028.24,596,0.22,-6.90,-79,1
1584415990,2020-03-17 04:33,58.78,956.48,1028.29,596,0.20,-6.92,-81,1
1584416050,2020-03-17 04:34,58.39,956.49,1028.29,596,0.21,-7.00,-79,1
1584416110,2020-03-17 04:35,58.51,956.49,1028.30,596,0.22,-6.96,-82,1
1584416170,2020-03-17 04:36,58.27,956.49,1028.30,596,0.16,-7.07,-81,1
1584416230,2020-03-17 04:37,58.16,956.43,1028.24,596,0.17,-7.09,-82,1
1584416290,2020-03-17 04:38,58.27,956.50,1028.31,596,0.18,-7.05,-79,1
1584416350,2020-03-17 04:39,57.78,956.48,1028.28,596,0.12,-7.22,-80,1
1584416410,2020-03-17 04:40,58.32,956.49,1028.30,596,0.11,-7.11,-81,1
1584416470,2020-03-17 04:41,58.59,956.49,1028.30,596,0.13,-7.03,-81,1
1584416530,2020-03-17 04:42,58.54,956.53,1028.33,596,0.10,-7.07,-81,1
1584416590,2020-03-17 04:43,58.55,956.53,1028.34,596,0.11,-7.06,-81,1
1584416650,2020-03-17 04:44,58.42,956.54,1028.35,596,0.12,-7.08,-79,1
1584416710,2020-03-17 04:45,58.16,956.54,1028.35,596,0.09,-7.16,-81,1
1584416770,2020-03-17 04:46,57.96,956.52,1028.33,596,0.09,-7.20,-80,1
1584416830,2020-03-17 04:47,58.27,956.56,1028.37,596,0.11,-7.12,-80,1
1584416890,2020-03-17 04:48,57.74,956.59,1028.40,596,0.09,-7.26,-82,1
1584416950,2020-03-17 04:49,58.05,956.59,1028.40,596,0.10,-7.18,-80,1
1584417010,2020-03-17 04:50,57.79,956.57,1028.38,596,0.09,-7.24,-81,1
1584417070,2020-03-17 04:51,57.96,956.56,1028.37,596,0.09,-7.21,-81,1
1584417130,2020-03-17 04:52,58.19,956.61,1028.41,596,0.09,-7.15,-81,1
1584417190,2020-03-17 04:53,58.12,956.54,1028.35,596,0.09,-7.17,-79,1
1584417250,2020-03-17 04:54,58.23,956.56,1028.37,596,0.07,-7.16,-80,1
1584417310,2020-03-17 04:55,58.21,956.55,1028.36,596,0.04,-7.20,-80,1
1584417370,2020-03-17 04:56,58.26,956.58,1028.39,596,0.05,-7.18,-80,1
1584417430,2020-03-17 04:57,58.17,956.57,1028.37,596,0.02,-7.22,-79,1
1584417490,2020-03-17 04:58,57.83,956.54,1028.35,596,-0.02,-7.34,-80,1
1584417551,2020-03-17 04:59,57.89,956.55,1028.36,596,-0.04,-7.34,-82,1
1584417611,2020-03-17 05:00,58.12,956.54,1028.34,596,-0.04,-7.29,-80,1
1584417671,2020-03-17 05:01,58.47,956.56,1028.37,596,-0.01,-7.19,-79,1
1584417731,2020-03-17 05:02,58.12,956.56,1028.37,596,-0.02,-7.27,-80,1
1584417791,2020-03-17 05:03,57.99,956.52,1028.33,596,-0.06,-7.34,-80,1
1584417851,2020-03-17 05:04,58.17,956.54,1028.35,596,-0.07,-7.31,-80,1
1584417911,2020-03-17 05:05,57.90,956.52,1028.33,596,-0.12,-7.42,-81,1
1584417971,2020-03-17 05:06,58.48,956.56,1028.36,596,-0.10,-7.27,-80,1
1584418031,2020-03-17 05:07,58.33,956.55,1028.36,596,-0.10,-7.30,-80,1
1584418091,2020-03-17 05:08,58.68,956.53,1028.34,596,-0.10,-7.22,-81,1
1584418151,2020-03-17 05:09,57.92,956.54,1028.35,596,-0.15,-7.44,-80,1
1584418211,2020-03-17 05:10,58.46,956.50,1028.31,596,-0.11,-7.28,-79,1
1584418271,2020-03-17 05:11,58.71,956.51,1028.32,596,-0.12,-7.24,-80,1
1584418331,2020-03-17 05:12,58.60,956.51,1028.32,596,-0.11,-7.25,-80,1
1584418391,2020-03-17 05:13,58.37,956.52,1028.33,596,-0.10,-7.29,-79,1
1584418451,2020-03-17 05:14,58.47,956.51,1028.32,596,-0.11,-7.28,-80,1
1584418511,2020-03-17 05:15,58.79,956.52,1028.32,596,-0.10,-7.20,-80,1
1584418571,2020-03-17 05:16,58.36,956.53,1028.34,596,-0.09,-7.28,-80,1
1584418631,2020-03-17 05:17,58.30,956.55,1028.36,596,-0.08,-7.29,-81,1
1584418691,2020-03-17 05:18,57.87,956.59,1028.40,596,-0.09,-7.40,-81,1
1584418751,2020-03-17 05:19,58.00,956.54,1028.35,596,-0.06,-7.34,-80,1
1584418811,2020-03-17 05:20,57.68,956.56,1028.36,596,-0.09,-7.44,-80,1
1584418871,2020-03-17 05:21,58.05,956.58,1028.38,596,-0.07,-7.34,-80,1
1584418931,2020-03-17 05:22,57.83,956.60,1028.41,596,-0.11,-7.42,-82,1
1584418991,2020-03-17 05:23,58.20,956.58,1028.38,596,-0.11,-7.34,-80,1
1584419051,2020-03-17 05:24,58.00,956.62,1028.43,596,-0.11,-7.38,-80,1
1584419111,2020-03-17 05:25,58.10,956.60,1028.41,596,-0.09,-7.34,-82,1
1584419171,2020-03-17 05:26,57.88,956.59,1028.40,596,-0.10,-7.40,-79,1
1584419231,2020-03-17 05:27,57.93,956.64,1028.45,596,-0.08,-7.37,-80,1
1584419292,2020-03-17 05:28,57.78,956.64,1028.45,596,-0.10,-7.43,-79,1
1584419352,2020-03-17 05:29,57.80,956.65,1028.46,596,-0.15,-7.47,-80,1
1584419412,2020-03-17 05:30,58.08,956.66,1028.47,596,-0.15,-7.40,-80,1
1584419472,2020-03-17 05:31,58.05,956.66,1028.47,596,-0.17,-7.43,-79,1
1584419532,2020-03-17 05:32,58.08,956.69,1028.50,596,-0.16,-7.41,-80,1
1584419592,2020-03-17 05:33,57.67,956.66,1028.47,596,-0.19,-7.53,-80,1
1584419652,2020-03-17 05:34,57.99,956.68,1028.49,596,-0.21,-7.48,-82,1
1584419712,2020-03-17 05:35,58.00,956.70,1028.51,596,-0.23,-7.50,-80,1
1584419772,2020-03-17 05:36,57.80,956.70,1028.51,596,-0.23,-7.54,-79,1
1584419832,2020-03-17 05:37,57.00,956.73,1028.54,596,-0.30,-7.79,-80,1
1584419892,2020-03-17 05:38,58.05,956.73,1028.54,596,-0.36,-7.61,-80,1
1584419952,2020-03-17 05:39,58.21,956.76,1028.57,596,-0.39,-7.60,-81,1
1584420012,2020-03-17 05:40,58.95,956.76,1028.56,596,-0.40,-7.45,-80,1
1584420072,2020-03-17 05:41,59.26,956.77,1028.57,596,-0.40,-7.38,-81,1
1584420132,2020-03-17 05:42,59.08,956.77,1028.57,596,-0.46,-7.48,-81,1
1584420192,2020-03-17 05:43,59.08,956.77,1028.58,596,-0.46,-7.48,-80,1
1584420252,2020-03-17 05:44,59.15,956.78,1028.59,596,-0.45,-7.45,-80,1
1584420312,2020-03-17 05:45,59.23,956.81,1028.62,596,-0.42,-7.41,-79,1
1584420372,2020-03-17 05:46,58.66,956.80,1028.61,596,-0.46,-7.57,-82,1
1584420432,2020-03-17 05:47,59.12,956.80,1028.60,596,-0.46,-7.47,-80,1
1584420492,2020-03-17 05:48,58.61,956.79,1028.60,596,-0.49,-7.61,-80,1
1584420552,2020-03-17 05:49,58.92,956.79,1028.60,596,-0.47,-7.52,-82,1
1584420612,2020-03-17 05:50,59.08,956.84,1028.65,596,-0.46,-7.48,-79,1
1584420672,2020-03-17 05:51,59.00,956.79,1028.60,596,-0.45,-7.48,-80,1
1584420732,2020-03-17 05:52,58.86,956.82,1028.63,596,-0.43,-7.50,-79,1
1584420792,2020-03-17 05:53,58.59,956.81,1028.61,596,-0.42,-7.55,-81,1
1584420852,2020-03-17 05:54,58.67,956.81,1028.62,596,-0.41,-7.52,-81,1
1584420912,2020-03-17 05:55,58.42,956.79,1028.60,596,-0.38,-7.55,-80,1
1584420973,2020-03-17 05:56,58.59,956.84,1028.65,596,-0.37,-7.50,-80,1
1584421033,2020-03-17 05:57,58.88,956.77,1028.57,596,-0.34,-7.41,-79,1
1584421093,2020-03-17 05:58,58.47,956.77,1028.58,596,-0.33,-7.49,-80,1
1584421153,2020-03-17 05:59,58.93,956.78,1028.59,596,-0.31,-7.37,-79,1
1584421213,2020-03-17 06:00,59.50,956.71,1028.52,596,-0.29,-7.22,-80,1
1584421273,2020-03-17 06:01,59.31,956.70,1028.50,596,-0.24,-7.22,-78,1
1584421333,2020-03-17 06:02,59.28,956.68,1028.49,596,-0.23,-7.22,-80,1
1584421393,2020-03-17 06:03,59.29,956.70,1028.50,596,-0.21,-7.19,-79,1
1584421453,2020-03-17 06:04,59.04,956.67,1028.48,596,-0.20,-7.24,-80,1
1584421513,2020-03-17 06:05,58.94,956.65,1028.46,596,-0.19,-7.25,-80,1
1584421573,2020-03-17 06:06,58.97,956.67,1028.48,596,-0.19,-7.24,-80,1
1584421633,2020-03-17 06:07,58.67,956.65,1028.46,596,-0.19,-7.31,-81,1
1584421693,2020-03-17 06:08,58.80,956.67,1028.48,596,-0.19,-7.28,-79,1
1584421753,2020-03-17 06:09,58.49,956.63,1028.44,596,-0.24,-7.40,-80,1
1584421813,2020-03-17 06:10,58.87,956.65,1028.46,596,-0.22,-7.29,-80,1
1584421873,2020-03-17 06:11,58.77,956.68,1028.49,596,-0.24,-7.34,-79,1
1584421933,2020-03-17 06:12,59.14,956.67,1028.48,596,-0.20,-7.22,-80,1
1584421993,2020-03-17 06:13,58.66,956.69,1028.50,596,-0.22,-7.34,-79,1
1584422053,2020-03-17 06:14,58.99,956.68,1028.48,596,-0.20,-7.25,-80,1
1584422113,2020-03-17 06:15,59.06,956.65,1028.46,596,-0.19,-7.22,-79,1
1584422173,2020-03-17 06:16,58.96,956.67,1028.48,596,-0.17,-7.23,-81,1
1584422233,2020-03-17 06:17,58.81,956.70,1028.51,596,-0.18,-7.27,-81,1
1584422293,2020-03-17 06:18,58.51,956.66,1028.47,596,-0.18,-7.34,-82,1
1584422353,2020-03-17 06:19,58.78,956.65,1028.46,596,-0.16,-7.26,-80,1
1584422413,2020-03-17 06:20,58.56,956.69,1028.50,596,-0.15,-7.30,-81,1
1584422473,2020-03-17 06:21,58.95,956.67,1028.48,596,-0.14,-7.20,-82,1
1584422533,2020-03-17 06:22,58.35,956.68,1028.49,596,-0.13,-7.33,-79,1
1584422593,2020-03-17 06:23,58.80,956.69,1028.50,596,-0.14,-7.23,-81,1
1584422653,2020-03-17 06:24,58.69,956.73,1028.53,596,-0.12,-7.24,-80,1
1584422714,2020-03-17 06:25,58.61,956.69,1028.50,596,-0.11,-7.25,-80,1
1584422774,2020-03-17 06:26,58.66,956.70,1028.50,596,-0.11,-7.24,-79,1
1584422834,2020-03-17 06:27,59.01,956.72,1028.53,596,-0.10,-7.15,-80,1
1584422894,2020-03-17 06:28,59.17,956.74,1028.54,596,-0.08,-7.10,-80,1
1584422954,2020-03-17 06:29,59.00,956.70,1028.51,596,-0.11,-7.16,-79,1
1584423014,2020-03-17 06:30,59.19,956.69,1028.49,596,-0.11,-7.12,-78,1
1584423074,2020-03-17 06:31,59.14,956.71,1028.52,596,-0.10,-7.12,-80,1
1584423134,2020-03-17 06:32,59.46,956.68,1028.49,596,-0.08,-7.03,-79,1
1584423194,2020-03-17 06:33,59.01,956.72,1028.53,596,-0.09,-7.14,-79,1
1584423254,2020-03-17 06:34,59.14,956.78,1028.58,596,-0.09,-7.11,-79,1
1584423314,2020-03-17 06:35,59.20,956.73,1028.53,596,-0.09,-7.10,-81,1
1584423374,2020-03-17 06:36,58.92,956.76,1028.57,596,-0.08,-7.15,-79,1
1584423434,2020-03-17 06:37,59.51,956.77,1028.58,596,-0.06,-7.00,-80,1
1584423494,2020-03-17 06:38,59.37,956.78,1028.59,596,-0.08,-7.05,-80,1
1584423554,2020-03-17 06:39,59.36,956.82,1028.62,596,-0.03,-7.01,-79,1
1584423614,2020-03-17 06:40,59.36,956.79,1028.60,596,-0.01,-6.99,-79,1
1584423674,2020-03-17 06:41,59.36,956.84,1028.65,596,0.01,-6.97,-79,1
1584423734,2020-03-17 06:42,59.19,956.82,1028.62,596,0.02,-7.00,-79,1
1584423794,2020-03-17 06:43,59.37,956.87,1028.68,596,0.04,-6.94,-79,1
1584423854,2020-03-17 06:44,59.28,956.85,1028.66,596,0.06,-6.94,-81,1
1584423914,2020-03-17 06:45,59.28,956.85,1028.66,596,0.04,-6.96,-81,1
1584423974,2020-03-17 06:46,59.50,956.88,1028.68,596,0.08,-6.87,-80,1
1584424034,2020-03-17 06:47,60.10,956.91,1028.72,596,0.08,-6.74,-80,1
1584424094,2020-03-17 06:48,59.70,956.92,1028.73,596,0.08,-6.83,-81,1
1584424154,2020-03-17 06:49,60.33,956.91,1028.72,596,0.11,-6.67,-79,1
1584424214,2020-03-17 06:50,60.13,956.87,1028.67,596,0.13,-6.69,-80,1
1584424274,2020-03-17 06:51,59.99,956.89,1028.70,596,0.15,-6.70,-78,1
1584424335,2020-03-17 06:52,59.94,956.91,1028.71,596,0.16,-6.70,-79,1
1584424395,2020-03-17 06:53,59.73,956.90,1028.71,596,0.15,-6.76,-80,1
1584424455,2020-03-17 06:54,58.79,956.94,1028.75,596,0.15,-6.96,-79,1
1584424515,2020-03-17 06:55,59.45,956.93,1028.73,596,0.18,-6.79,-78,1
1584424575,2020-03-17 06:56,59.83,956.97,1028.78,596,0.17,-6.72,-80,1
1584424635,2020-03-17 06:57,60.28,956.94,1028.75,596,0.17,-6.62,-79,1
1584424695,2020-03-17 06:58,60.27,956.96,1028.77,596,0.22,-6.57,-79,1
1584424755,2020-03-17 06:59,59.51,956.96,1028.77,596,0.21,-6.75,-81,1
1584424815,2020-03-17 07:00,60.20,956.97,1028.77,596,0.25,-6.56,-79,1
1584424875,2020-03-17 07:01,60.37,956.95,1028.76,596,0.25,-6.52,-79,1
1584424935,2020-03-17 07:02,60.38,956.96,1028.76,596,0.29,-6.48,-80,1
1584424995,2020-03-17 07:03,60.10,956.99,1028.79,596,0.31,-6.53,-78,1
1584425055,2020-03-17 07:04,59.94,956.97,1028.77,596,0.34,-6.53,-79,1
1584425115,2020-03-17 07:05,60.07,956.95,1028.76,596,0.37,-6.47,-80,1
1584425175,2020-03-17 07:06,60.01,956.96,1028.76,596,0.40,-6.46,-79,1
1584425235,2020-03-17 07:07,60.30,956.97,1028.78,596,0.44,-6.36,-78,1
1584425295,2020-03-17 07:08,60.10,956.94,1028.74,596,0.50,-6.35,-80,1
1584425355,2020-03-17 07:09,59.99,956.95,1028.76,596,0.56,-6.31,-80,1
1584425415,2020-03-17 07:10,59.98,956.98,1028.79,596,0.63,-6.25,-80,1
1584425475,2020-03-17 07:11,59.39,956.97,1028.78,596,0.65,-6.36,-80,1
1584425535,2020-03-17 07:12,59.99,957.00,1028.80,596,0.67,-6.21,-81,1
1584425595,2020-03-17 07:13,59.75,956.96,1028.77,596,0.70,-6.23,-80,1
1584425655,2020-03-17 07:14,60.03,957.00,1028.81,596,0.75,-6.12,-79,1
1584425715,2020-03-17 07:15,59.96,956.99,1028.79,596,0.79,-6.10,-79,1
1584425775,2020-03-17 07:16,60.03,957.01,1028.82,596,0.83,-6.05,-79,1
1584425835,2020-03-17 07:17,60.22,957.00,1028.81,596,0.86,-5.98,-80,1
1584425895,2020-03-17 07:18,59.93,957.01,1028.82,596,0.88,-6.02,-82,1
1584425955,2020-03-17 07:19,60.16,957.03,1028.84,596,0.90,-5.96,-82,1
1584426016,2020-03-17 07:20,59.82,957.05,1028.86,596,0.95,-5.98,-81,1
1584426076,2020-03-17 07:21,60.48,957.04,1028.84,596,0.97,-5.82,-82,1
1584426136,2020-03-17 07:22,59.78,957.10,1028.90,596,1.01,-5.93,-79,1
1584426196,2020-03-17 07:23,59.79,957.10,1028.91,596,1.03,-5.91,-80,1
1584426256,2020-03-17 07:24,59.96,957.10,1028.91,596,1.06,-5.85,-78,1
1584426316,2020-03-17 07:25,59.82,957.11,1028.91,596,1.09,-5.85,-80,1
1584426376,2020-03-17 07:26,59.48,957.11,1028.91,596,1.11,-5.91,-83,1
1584426436,2020-03-17 07:27,59.89,957.09,1028.90,596,1.13,-5.80,-80,1
1584426496,2020-03-17 07:28,60.00,957.10,1028.91,596,1.15,-5.75,-81,1
1584426556,2020-03-17 07:29,60.00,957.13,1028.93,596,1.20,-5.71,-79,1
1584426616,2020-03-17 07:30,59.94,957.12,1028.92,596,1.20,-5.72,-80,1
1584426676,2020-03-17 07:31,59.98,957.14,1028.94,596,1.23,-5.68,-80,1
1584426736,2020-03-17 07:32,59.39,957.12,1028.93,596,1.25,-5.79,-81,1
1584426796,2020-03-17 07:33,59.80,957.15,1028.96,596,1.31,-5.65,-81,1
1584426856,2020-03-17 07:34,59.39,957.14,1028.95,596,1.33,-5.72,-80,1
1584426916,2020-03-17 07:35,59.65,957.16,1028.96,596,1.40,-5.59,-81,1
1584426976,2020-03-17 07:36,59.30,957.18,1028.99,596,1.42,-5.65,-81,1
1584427036,2020-03-17 07:37,59.49,957.12,1028.93,596,1.45,-5.58,-82,1
1584427096,2020-03-17 07:38,59.61,957.13,1028.94,596,1.48,-5.53,-81,1
1584427156,2020-03-17 07:39,59.55,957.13,1028.93,596,1.52,-5.50,-81,1
1584427216,2020-03-17 07:40,59.72,957.15,1028.96,596,1.55,-5.44,-79,1
1584427276,2020-03-17 07:41,60.00,957.18,1028.98,596,1.62,-5.31,-79,1
1584427336,2020-03-17 07:42,59.99,957.18,1028.98,596,1.65,-5.28,-79,1
1584427396,2020-03-17 07:43,60.12,957.17,1028.98,596,1.71,-5.20,-79,1
1584427456,2020-03-17 07:44,60.10,957.17,1028.98,596,1.75,-5.16,-80,1
1584427516,2020-03-17 07:45,60.33,957.19,1028.99,596,1.82,-5.05,-81,1
1584427576,2020-03-17 07:46,59.97,957.21,1029.02,596,1.84,-5.11,-79,1
1584427637,2020-03-17 07:47,59.95,957.20,1029.01,596,1.90,-5.06,-79,1
1584427697,2020-03-17 07:48,60.04,957.20,1029.01,596,1.94,-5.00,-81,1
1584427757,2020-03-17 07:49,59.39,957.20,1029.00,596,1.97,-5.11,-81,1
1584427817,2020-03-17 07:50,59.91,957.17,1028.97,596,2.03,-4.94,-79,1
1584427877,2020-03-17 07:51,60.01,957.23,1029.03,596,2.05,-4.90,-79,1
1584427937,2020-03-17 07:52,59.73,957.23,1029.04,596,2.09,-4.92,-80,1
1584427997,2020-03-17 07:53,60.43,957.22,1029.03,596,2.15,-4.71,-81,1
1584428057,2020-03-17 07:54,60.42,957.22,1029.03,596,2.20,-4.67,-78,1
1584428117,2020-03-17 07:55,60.48,957.23,1029.04,596,2.24,-4.62,-81,1
1584428177,2020-03-17 07:56,60.37,957.26,1029.07,596,2.29,-4.60,-79,1
1584428237,2020-03-17 07:57,60.55,957.28,1029.09,596,2.32,-4.53,-81,1
1584428297,2020-03-17 07:58,60.39,957.26,1029.07,596,2.39,-4.50,-79,1
1584428357,2020-03-17 07:59,60.30,957.27,1029.08,596,2.45,-4.46,-80,1
1584428417,2020-03-17 08:00,63.04,957.27,1029.08,596,2.60,-3.73,-80,1
1584428477,2020-03-17 08:01,61.03,957.29,1029.10,596,2.59,-4.17,-80,1
1584428537,2020-03-17 08:02,60.72,957.30,1029.10,596,2.64,-4.19,-80,1
1584428597,2020-03-17 08:03,60.51,957.33,1029.14,596,2.71,-4.17,-81,1
1584428657,2020-03-17 08:04,60.07,957.34,1029.15,596,2.77,-4.21,-79,1
1584428717,2020-03-17 08:05,59.89,957.34,1029.14,596,2.82,-4.20,-80,1
1584428777,2020-03-17 08:06,60.01,957.32,1029.13,596,2.87,-4.13,-80,1
1584428837,2020-03-17 08:07,59.90,957.31,1029.12,596,2.91,-4.11,-79,1
1584428897,2020-03-17 08:08,59.90,957.28,1029.09,596,2.99,-4.04,-81,1
1584428957,2020-03-17 08:09,59.58,957.30,1029.10,596,3.05,-4.05,-79,1
1584429017,2020-03-17 08:10,59.48,957.27,1029.08,596,3.09,-4.04,-80,1
1584429077,2020-03-17 08:11,59.46,957.28,1029.08,596,3.15,-3.99,-80,1
1584429137,2020-03-17 08:12,59.33,957.29,1029.09,596,3.19,-3.98,-81,1
1584429197,2020-03-17 08:13,59.23,957.32,1029.13,596,3.25,-3.94,-80,1
1584429257,2020-03-17 08:14,59.20,957.31,1029.12,596,3.31,-3.89,-79,1
1584429317,2020-03-17 08:15,59.33,957.32,1029.13,596,3.35,-3.83,-80,1
1584429378,2020-03-17 08:16,59.13,957.33,1029.14,596,3.41,-3.81,-82,1
1584429438,2020-03-17 08:17,59.18,957.31,1029.12,596,3.45,-3.76,-80,1
1584429498,2020-03-17 08:18,58.90,957.32,1029.13,596,3.50,-3.78,-80,1
1584429558,2020-03-17 08:19,58.94,957.36,1029.17,596,3.55,-3.73,-81,1
1584429618,2020-03-17 08:20,58.76,957.39,1029.19,596,3.60,-3.72,-81,1
1584429678,2020-03-17 08:21,58.77,957.37,1029.18,596,3.62,-3.70,-80,1
1584429738,2020-03-17 08:22,58.68,957.31,1029.12,596,3.64,-3.70,-80,1
1584429798,2020-03-17 08:23,58.67,957.32,1029.12,596,3.66,-3.68,-82,1
1584429858,2020-03-17 08:24,58.66,957.35,1029.16,596,3.68,-3.67,-79,1
1584429918,2020-03-17 08:25,58.41,957.32,1029.12,596,3.72,-3.69,-81,1
1584429978,2020-03-17 08:26,58.09,957.34,1029.15,596,3.76,-3.72,-80,1
1584430038,2020-03-17 08:27,58.13,957.35,1029.15,596,3.82,-3.66,-82,1
1584430098,2020-03-17 08:28,57.77,957.34,1029.15,596,3.85,-3.71,-80,1
1584430158,2020-03-17 08:29,57.56,957.37,1029.18,596,3.89,-3.72,-81,1
1584430218,2020-03-17 08:30,57.27,957.36,1029.17,596,3.93,-3.75,-81,1
1584430278,2020-03-17 08:31,56.96,957.34,1029.14,596,3.98,-3.78,-80,1
1584430338,2020-03-17 08:32,56.24,957.37,1029.18,596,4.01,-3.92,-81,1
1584430398,2020-03-17 08:33,55.69,957.33,1029.14,596,4.05,-4.01,-82,1
1584430458,2020-03-17 08:34,55.48,957.37,1029.18,596,4.07,-4.04,-79,1
1584430518,2020-03-17 08:35,55.10,957.36,1029.17,596,4.10,-4.11,-80,1
1584430578,2020-03-17 08:36,54.94,957.36,1029.16,596,4.15,-4.10,-79,1
1584430638,2020-03-17 08:37,54.60,957.35,1029.16,596,4.19,-4.14,-79,1
1584430698,2020-03-17 08:38,53.95,957.37,1029.18,596,4.25,-4.25,-81,1
1584430758,2020-03-17 08:39,53.75,957.35,1029.16,596,4.29,-4.26,-81,1
1584430818,2020-03-17 08:40,54.20,957.36,1029.17,596,4.33,-4.11,-80,1
1584430878,2020-03-17 08:41,52.60,957.29,1029.10,596,4.37,-4.47,-82,1
1584430938,2020-03-17 08:42,53.27,957.29,1029.10,596,4.40,-4.28,-82,1
1584430999,2020-03-17 08:43,52.50,957.31,1029.12,596,4.45,-4.42,-81,1
1584431059,2020-03-17 08:44,52.60,957.31,1029.12,596,4.49,-4.36,-82,1
1584431119,2020-03-17 08:45,52.27,957.33,1029.13,596,4.53,-4.41,-80,1
1584431179,2020-03-17 08:46,51.67,957.30,1029.11,596,4.56,-4.53,-80,1
1584431239,2020-03-17 08:47,51.48,957.29,1029.10,596,4.60,-4.54,-80,1
1584431299,2020-03-17 08:48,51.39,957.33,1029.13,596,4.65,-4.52,-81,1
1584431359,2020-03-17 08:49,50.88,957.32,1029.13,596,4.68,-4.62,-81,1
1584431419,2020-03-17 08:50,50.68,957.34,1029.15,596,4.73,-4.63,-82,1
1584431479,2020-03-17 08:51,51.18,957.31,1029.12,596,4.70,-4.53,-81,1
1584431539,2020-03-17 08:52,50.84,957.28,1029.09,596,4.78,-4.54,-81,1
1584431599,2020-03-17 08:53,51.17,957.30,1029.11,596,4.84,-4.40,-80,1
1584431659,2020-03-17 08:54,49.61,957.29,1029.10,596,4.87,-4.78,-80,1
1584431719,2020-03-17 08:55,49.74,957.26,1029.07,596,4.92,-4.70,-81,1
1584431779,2020-03-17 08:56,49.63,957.28,1029.09,596,4.96,-4.70,-80,1
1584431839,2020-03-17 08:57,50.91,957.26,1029.07,596,5.00,-4.32,-80,1
1584431899,2020-03-17 08:58,50.46,957.28,1029.09,596,5.04,-4.40,-80,1
1584431959,2020-03-17 08:59,49.15,957.27,1029.08,596,5.07,-4.72,-81,1
1584432019,2020-03-17 09:00,50.08,957.28,1029.09,596,5.12,-4.43,-81,1
1584432079,2020-03-17 09:01,50.49,957.25,1029.06,596,5.15,-4.29,-83,1
1584432139,2020-03-17 09:02,49.15,957.27,1029.08,596,5.19,-4.61,-82,1
1584432199,2020-03-17 09:03,49.65,957.26,1029.06,596,5.24,-4.43,-80,1
1584432259,2020-03-17 09:04,49.18,957.25,1029.05,596,5.28,-4.52,-80,1
1584432319,2020-03-17 09:05,47.79,957.26,1029.07,596,5.28,-4.90,-80,1
1584432379,2020-03-17 09:06,48.38,957.25,1029.06,596,5.30,-4.72,-81,1
1584432439,2020-03-17 09:07,48.70,957.22,1029.03,596,5.34,-4.60,-80,1
1584432499,2020-03-17 09:08,48.95,957.24,1029.05,596,5.37,-4.50,-81,1
1584432559,2020-03-17 09:09,48.69,957.24,1029.05,596,5.42,-4.52,-83,1
1584432619,2020-03-17 09:10,48.77,957.22,1029.03,596,5.47,-4.46,-81,1
1584432679,2020-03-17 09:11,48.23,957.24,1029.05,596,5.52,-4.56,-81,1
1584432740,2020-03-17 09:12,48.67,957.26,1029.07,596,5.52,-4.44,-80,1
1584432800,2020-03-17 09:13,48.47,957.26,1029.07,596,5.58,-4.44,-80,1
1584432860,2020-03-17 09:14,47.62,957.25,1029.06,596,5.62,-4.63,-79,1
1584432920,2020-03-17 09:15,47.60,957.25,1029.06,596,5.66,-4.60,-80,1
1584432980,2020-03-17 09:16,48.19,957.26,1029.06,596,5.71,-4.39,-81,1
1584433040,2020-03-17 09:17,47.90,957.25,1029.06,596,5.75,-4.44,-82,1
1584433100,2020-03-17 09:18,47.78,957.26,1029.07,596,5.79,-4.43,-81,1
1584433160,2020-03-17 09:19,47.43,957.25,1029.06,596,5.84,-4.49,-80,1
1584433220,2020-03-17 09:20,47.55,957.22,1029.02,596,5.88,-4.42,-80,1
1584433280,2020-03-17 09:21,48.33,957.25,1029.06,596,5.92,-4.16,-80,1
1584433340,2020-03-17 09:22,48.02,957.17,1028.98,596,5.97,-4.20,-82,1
1584433400,2020-03-17 09:23,47.32,957.25,1029.05,596,6.00,-4.37,-81,1
1584433460,2020-03-17 09:24,47.32,957.25,1029.06,596,6.04,-4.33,-81,1
1584433520,2020-03-17 09:25,47.52,957.28,1029.08,596,6.09,-4.23,-81,1
1584433580,2020-03-17 09:26,46.94,957.25,1029.06,596,6.13,-4.36,-80,1
1584433640,2020-03-17 09:27,45.13,957.25,1029.06,596,6.14,-4.87,-80,1
1584433700,2020-03-17 09:28,45.45,957.21,1029.01,596,6.17,-4.75,-80,1
1584433760,2020-03-17 09:29,45.11,957.17,1028.97,596,6.20,-4.82,-81,1
1584433820,2020-03-17 09:30,45.55,957.15,1028.95,596,6.24,-4.65,-80,1
1584433880,2020-03-17 09:31,45.27,957.13,1028.94,596,6.27,-4.71,-80,1
1584433940,2020-03-17 09:32,46.29,957.13,1028.94,596,6.32,-4.37,-80,1
1584434000,2020-03-17 09:33,44.83,957.08,1028.89,596,6.37,-4.75,-80,1
1584434060,2020-03-17 09:34,45.78,957.10,1028.90,596,6.40,-4.44,-81,1
1584434120,2020-03-17 09:35,46.82,957.13,1028.94,596,6.45,-4.10,-81,1
1584434180,2020-03-17 09:36,46.09,957.12,1028.92,596,6.51,-4.25,-81,1
1584434240,2020-03-17 09:37,46.24,957.09,1028.90,596,6.55,-4.17,-80,1
1584434300,2020-03-17 09:38,45.54,957.03,1028.84,596,6.60,-4.33,-81,1
1584434360,2020-03-17 09:39,46.17,957.08,1028.88,596,6.65,-4.10,-80,1
1584434421,2020-03-17 09:40,45.92,957.10,1028.91,596,6.69,-4.14,-81,1
1584434481,2020-03-17 09:41,46.15,957.06,1028.87,596,6.74,-4.02,-81,1
1584434541,2020-03-17 09:42,46.13,957.04,1028.85,596,6.79,-3.98,-81,1
1584434601,2020-03-17 09:43,45.56,956.98,1028.79,596,6.84,-4.10,-80,1
1584434661,2020-03-17 09:44,45.78,957.02,1028.83,596,6.89,-3.99,-80,1
1584434721,2020-03-17 09:45,46.14,957.03,1028.84,596,6.93,-3.85,-82,1
1584434781,2020-03-17 09:46,46.17,957.00,1028.81,596,6.98,-3.80,-81,1
1584434841,2020-03-17 09:47,46.11,956.99,1028.79,596,7.02,-3.78,-81,1
1584434901,2020-03-17 09:48,44.77,956.98,1028.78,596,7.06,-4.13,-80,1
1584434961,2020-03-17 09:49,45.22,957.00,1028.81,596,7.05,-4.01,-80,1
1584435021,2020-03-17 09:50,45.15,956.96,1028.76,596,7.14,-3.95,-81,1
1584435081,2020-03-17 09:51,44.18,957.00,1028.81,596,7.20,-4.18,-83,1
1584435141,2020-03-17 09:52,43.92,956.98,1028.79,596,7.25,-4.22,-81,1
1584435201,2020-03-17 09:53,43.82,956.99,1028.80,596,7.29,-4.21,-80,1
1584435261,2020-03-17 09:54,43.89,956.95,1028.75,596,7.34,-4.14,-80,1
1584435321,2020-03-17 09:55,43.55,956.96,1028.77,596,7.35,-4.24,-80,1
1584435381,2020-03-17 09:56,44.25,956.92,1028.73,596,7.41,-3.97,-81,1
1584435441,2020-03-17 09:57,43.13,956.95,1028.76,596,7.45,-4.27,-81,1
1584435501,2020-03-17 09:58,44.89,956.94,1028.74,596,7.50,-3.70,-81,1
1584435561,2020-03-17 09:59,43.62,956.95,1028.76,596,7.55,-4.03,-81,1
1584435621,2020-03-17 10:00,44.98,956.96,1028.77,596,7.59,-3.59,-81,1
1584435681,2020-03-17 10:01,44.68,956.96,1028.77,596,7.64,-3.63,-81,1
1584435741,2020-03-17 10:02,45.13,956.94,1028.75,596,7.69,-3.45,-81,1
1584435801,2020-03-17 10:03,44.23,956.90,1028.71,596,7.72,-3.69,-83,1
1584435861,2020-03-17 10:04,44.53,956.88,1028.69,596,7.79,-3.54,-80,1
1584435921,2020-03-17 10:05,44.30,956.89,1028.70,596,7.83,-3.57,-81,1
1584435981,2020-03-17 10:06,44.16,956.90,1028.71,596,7.88,-3.57,-81,1
1584436042,2020-03-17 10:07,44.27,956.87,1028.68,596,7.93,-3.49,-82,1
1584436102,2020-03-17 10:08,44.04,956.88,1028.68,596,7.98,-3.51,-80,1
1584436162,2020-03-17 10:09,43.35,956.87,1028.68,596,8.02,-3.69,-81,1
1584436222,2020-03-17 10:10,44.07,956.87,1028.68,596,8.07,-3.42,-80,1
1584436282,2020-03-17 10:11,42.99,956.88,1028.69,596,8.13,-3.70,-80,1
1584436342,2020-03-17 10:12,43.46,956.90,1028.71,596,8.18,-3.51,-81,1
1584436402,2020-03-17 10:13,44.24,956.92,1028.73,596,8.22,-3.24,-81,1
1584436462,2020-03-17 10:14,44.27,956.90,1028.71,596,8.26,-3.19,-81,1
1584436522,2020-03-17 10:15,43.81,956.90,1028.71,596,8.31,-3.28,-81,1
1584436582,2020-03-17 10:16,43.52,956.87,1028.68,596,8.35,-3.34,-81,1
1584436642,2020-03-17 10:17,42.98,956.89,1028.70,596,8.39,-3.47,-82,1
1584436702,2020-03-17 10:18,42.61,956.89,1028.70,596,8.43,-3.55,-81,1
1584436762,2020-03-17 10:19,43.31,956.88,1028.69,596,8.48,-3.28,-80,1
1584436822,2020-03-17 10:20,43.08,956.87,1028.68,596,8.52,-3.32,-81,1
1584436882,2020-03-17 10:21,43.61,956.90,1028.71,596,8.56,-3.12,-82,1
1584436942,2020-03-17 10:22,43.31,956.89,1028.70,596,8.61,-3.16,-80,1
1584437002,2020-03-17 10:23,42.50,956.84,1028.65,596,8.65,-3.38,-82,1
1584437062,2020-03-17 10:24,42.92,956.87,1028.68,596,8.70,-3.21,-81,1
1584437122,2020-03-17 10:25,43.13,956.87,1028.68,596,8.75,-3.10,-82,1
1584437182,2020-03-17 10:26,43.08,956.88,1028.68,596,8.80,-3.07,-82,1
1584437242,2020-03-17 10:27,43.56,956.89,1028.70,596,8.84,-2.88,-82,1
1584437302,2020-03-17 10:28,43.36,956.92,1028.72,596,8.90,-2.89,-81,1
1584437362,2020-03-17 10:29,43.17,956.89,1028.70,596,8.95,-2.90,-80,1
1584437422,2020-03-17 10:30,42.68,956.85,1028.65,596,9.01,-3.00,-81,1
1584437482,2020-03-17 10:31,42.24,956.82,1028.63,596,9.07,-3.08,-79,1
1584437543,2020-03-17 10:32,42.38,956.86,1028.66,596,9.12,-2.99,-81,1
1584437603,2020-03-17 10:33,42.96,956.89,1028.70,596,9.18,-2.76,-82,1
1584437663,2020-03-17 10:34,42.79,956.87,1028.67,596,9.23,-2.76,-82,1
1584437723,2020-03-17 10:35,42.24,956.87,1028.68,596,9.28,-2.89,-80,1
1584437783,2020-03-17 10:36,41.43,956.86,1028.67,596,9.33,-3.11,-80,1
1584437843,2020-03-17 10:37,41.72,956.88,1028.69,596,9.38,-2.97,-81,1
1584437903,2020-03-17 10:38,41.32,956.85,1028.66,596,9.43,-3.05,-81,1
1584437963,2020-03-17 10:39,41.09,956.87,1028.68,596,9.47,-3.09,-81,1
1584438023,2020-03-17 10:40,41.96,956.88,1028.69,596,9.52,-2.77,-80,1
1584438083,2020-03-17 10:41,41.90,956.87,1028.68,596,9.57,-2.74,-82,1
1584438143,2020-03-17 10:42,42.13,956.90,1028.70,596,9.64,-2.60,-81,1
1584438203,2020-03-17 10:43,42.50,956.86,1028.67,596,9.71,-2.42,-81,1
1584438263,2020-03-17 10:44,42.28,956.90,1028.70,596,9.77,-2.44,-80,1
1584438323,2020-03-17 10:45,41.68,956.83,1028.64,596,9.85,-2.56,-80,1
1584438383,2020-03-17 10:46,41.12,956.88,1028.69,596,9.91,-2.68,-80,1
1584438443,2020-03-17 10:47,41.06,956.82,1028.63,596,9.97,-2.65,-81,1
1584438503,2020-03-17 10:48,41.52,956.90,1028.71,596,10.09,-2.39,-81,1
1584438563,2020-03-17 10:49,42.08,956.84,1028.65,596,10.12,-2.18,-81,1
1584438623,2020-03-17 10:50,41.76,956.81,1028.62,596,10.20,-2.22,-82,1
1584438683,2020-03-17 10:51,41.87,956.83,1028.64,596,10.24,-2.14,-81,1
1584438743,2020-03-17 10:52,41.59,956.82,1028.63,596,10.29,-2.19,-80,1
1584438803,2020-03-17 10:53,41.32,956.81,1028.62,596,10.34,-2.23,-82,1
1584438863,2020-03-17 10:54,41.04,956.88,1028.69,596,10.38,-2.29,-82,1
1584438923,2020-03-17 10:55,40.55,956.83,1028.64,596,10.44,-2.39,-82,1
1584438983,2020-03-17 10:56,40.98,956.85,1028.66,596,10.49,-2.21,-81,1
1584439043,2020-03-17 10:57,40.43,956.91,1028.71,596,10.54,-2.35,-83,1
1584439103,2020-03-17 10:58,40.41,956.88,1028.69,596,10.56,-2.33,-82,1
1584439163,2020-03-17 10:59,39.85,956.82,1028.63,596,10.61,-2.48,-81,1
1584439224,2020-03-17 11:00,40.59,956.89,1028.69,596,10.66,-2.18,-80,1
1584439284,2020-03-17 11:01,39.41,956.82,1028.63,596,10.69,-2.56,-81,1
1584439344,2020-03-17 11:02,39.86,956.89,1028.70,596,10.71,-2.38,-82,1
1584439404,2020-03-17 11:03,39.91,956.87,1028.68,596,10.75,-2.33,-82,1
1584439464,2020-03-17 11:04,39.22,956.86,1028.66,596,10.78,-2.54,-82,1
1584439524,2020-03-17 11:05,39.54,956.90,1028.71,596,10.81,-2.40,-81,1
1584439584,2020-03-17 11:06,39.80,956.82,1028.62,596,10.89,-2.24,-82,1
1584439644,2020-03-17 11:07,40.34,956.84,1028.65,596,10.95,-2.01,-82,1
1584439704,2020-03-17 11:08,40.00,956.82,1028.63,596,11.01,-2.07,-81,1
1584439764,2020-03-17 11:09,40.25,956.80,1028.61,596,11.07,-1.93,-81,1
1584439824,2020-03-17 11:10,39.80,956.83,1028.64,596,11.13,-2.03,-82,1
1584439884,2020-03-17 11:11,39.38,956.81,1028.61,596,11.16,-2.14,-82,1
1584439944,2020-03-17 11:12,39.11,956.88,1028.69,596,11.18,-2.22,-78,1
1584440004,2020-03-17 11:13,38.51,956.87,1028.68,596,11.13,-2.47,-81,1
1584440064,2020-03-17 11:14,38.43,956.84,1028.65,596,11.13,-2.50,-81,1
1584440124,2020-03-17 11:15,39.71,956.83,1028.64,596,11.18,-2.01,-81,1
1584440184,2020-03-17 11:16,38.55,956.92,1028.73,596,11.22,-2.38,-81,1
1584440244,2020-03-17 11:17,38.47,956.82,1028.63,596,11.23,-2.39,-80,1
1584440304,2020-03-17 11:18,38.92,956.89,1028.69,596,11.22,-2.25,-81,1
1584440364,2020-03-17 11:19,38.31,956.87,1028.67,596,11.21,-2.47,-82,1
1584440424,2020-03-17 11:20,39.20,956.90,1028.71,596,11.22,-2.15,-80,1
1584440484,2020-03-17 11:21,38.48,956.86,1028.67,596,11.20,-2.42,-81,1
1584440544,2020-03-17 11:22,38.18,956.92,1028.72,596,11.22,-2.51,-82,1
1584440604,2020-03-17 11:23,38.84,956.80,1028.61,596,11.26,-2.24,-82,1
1584440664,2020-03-17 11:24,38.82,956.86,1028.67,596,11.27,-2.24,-82,1
1584440724,2020-03-17 11:25,39.42,956.86,1028.66,596,11.33,-1.98,-82,1
1584440785,2020-03-17 11:26,39.84,956.96,1028.76,596,11.40,-1.77,-82,1
1584440845,2020-03-17 11:27,39.07,956.97,1028.78,596,11.43,-2.01,-84,1
1584440905,2020-03-17 11:28,39.09,956.95,1028.76,596,11.44,-1.99,-82,1
1584440965,2020-03-17 11:29,39.39,956.75,1028.56,596,11.41,-1.92,-85,1
1584441025,2020-03-17 11:30,38.95,956.91,1028.72,596,11.42,-2.06,-81,1
1584441085,2020-03-17 11:31,39.58,956.89,1028.70,596,11.48,-1.79,-83,1
1584441145,2020-03-17 11:32,39.79,956.97,1028.78,596,11.51,-1.69,-80,1
1584441205,2020-03-17 11:33,39.64,956.84,1028.65,596,11.50,-1.75,-81,1
1584441265,2020-03-17 11:34,40.49,956.99,1028.80,596,11.58,-1.39,-82,1
1584441325,2020-03-17 11:35,39.65,956.96,1028.77,596,11.59,-1.66,-82,1
1584441385,2020-03-17 11:36,40.07,956.85,1028.66,596,11.64,-1.48,-83,1
1584441445,2020-03-17 11:37,40.27,957.00,1028.80,596,11.71,-1.34,-81,1
1584441505,2020-03-17 11:38,39.71,956.94,1028.74,596,11.74,-1.51,-82,1
1584441565,2020-03-17 11:39,39.45,956.89,1028.69,596,11.75,-1.59,-81,1
1584441625,2020-03-17 11:40,39.60,956.87,1028.68,596,11.77,-1.52,-83,1
1584441685,2020-03-17 11:41,40.22,956.90,1028.71,596,11.81,-1.27,-81,1
1584441745,2020-03-17 11:42,39.81,956.84,1028.65,596,11.80,-1.42,-81,1
1584441805,2020-03-17 11:43,39.85,956.95,1028.75,596,11.85,-1.36,-81,1
1584441865,2020-03-17 11:44,39.62,956.91,1028.72,596,11.86,-1.43,-81,1
1584441925,2020-03-17 11:45,39.35,956.95,1028.76,596,11.87,-1.51,-82,1
1584441985,2020-03-17 11:46,41.19,956.93,1028.74,596,11.92,-0.85,-82,1
1584442045,2020-03-17 11:47,40.83,956.88,1028.68,596,11.94,-0.95,-81,1
1584442105,2020-03-17 11:48,40.86,956.84,1028.65,596,11.96,-0.92,-81,1
1584442165,2020-03-17 11:49,39.80,956.83,1028.63,596,11.94,-1.30,-81,1
1584442225,2020-03-17 11:50,40.09,956.96,1028.77,596,11.99,-1.15,-81,1
1584442285,2020-03-17 11:51,40.28,956.88,1028.69,596,12.02,-1.06,-82,1
1584442345,2020-03-17 11:52,39.82,956.84,1028.65,596,11.96,-1.27,-81,1
1584442405,2020-03-17 11:53,40.00,956.91,1028.72,596,12.03,-1.15,-81,1
1584442466,2020-03-17 11:54,40.45,956.89,1028.69,596,12.07,-0.96,-81,1
1584442526,2020-03-17 11:55,41.31,956.92,1028.73,596,12.12,-0.63,-81,1
1584442586,2020-03-17 11:56,40.23,956.88,1028.68,596,12.10,-1.01,-81,1
1584442646,2020-03-17 11:57,39.85,957.00,1028.81,596,12.14,-1.10,-82,1
1584442706,2020-03-17 11:58,39.45,956.77,1028.58,596,12.18,-1.20,-83,1
1584442766,2020-03-17 11:59,40.72,956.88,1028.68,596,12.18,-0.77,-80,1
1584442826,2020-03-17 12:00,39.38,956.88,1028.69,596,12.22,-1.19,-81,1
1584442886,2020-03-17 12:01,39.35,956.89,1028.69,596,12.21,-1.21,-81,1
1584442946,2020-03-17 12:02,38.85,956.90,1028.70,596,12.21,-1.38,-82,1
1584443006,2020-03-17 12:03,39.34,956.77,1028.58,596,12.23,-1.19,-81,1
1584443066,2020-03-17 12:04,39.59,956.79,1028.60,596,12.22,-1.12,-82,1
1584443126,2020-03-17 12:05,39.47,956.79,1028.60,596,12.22,-1.16,-82,1
1584443186,2020-03-17 12:06,39.07,956.76,1028.56,596,12.24,-1.28,-82,1
1584443246,2020-03-17 12:07,39.87,956.81,1028.62,596,12.32,-0.93,-82,1
1584443306,2020-03-17 12:08,39.47,956.78,1028.58,596,12.37,-1.02,-84,1
1584443366,2020-03-17 12:09,38.95,956.82,1028.63,596,12.37,-1.21,-82,1
1584443426,2020-03-17 12:10,38.73,956.87,1028.67,596,12.33,-1.32,-81,1
1584443486,2020-03-17 12:11,38.66,956.74,1028.54,596,12.35,-1.33,-84,1
1584443546,2020-03-17 12:12,38.82,956.80,1028.61,596,12.38,-1.24,-80,1
1584443606,2020-03-17 12:13,38.74,956.86,1028.67,596,12.33,-1.31,-85,1
1584443666,2020-03-17 12:14,38.33,956.78,1028.59,596,12.36,-1.43,-83,1
1584443726,2020-03-17 12:15,38.82,956.80,1028.60,596,12.39,-1.23,-82,1
1584443786,2020-03-17 12:16,38.31,956.79,1028.59,596,12.36,-1.44,-82,1
1584443846,2020-03-17 12:17,38.27,956.78,1028.59,596,12.37,-1.44,-81,1
1584443906,2020-03-17 12:18,38.54,956.81,1028.61,596,12.44,-1.29,-81,1
1584443966,2020-03-17 12:19,38.36,956.81,1028.61,596,12.48,-1.32,-81,1
1584444026,2020-03-17 12:20,38.37,956.80,1028.61,596,12.52,-1.27,-84,1
1584444086,2020-03-17 12:21,38.41,956.82,1028.63,596,12.54,-1.24,-83,1
1584444147,2020-03-17 12:22,38.10,956.83,1028.64,596,12.53,-1.36,-81,1
1584444207,2020-03-17 12:23,37.84,956.77,1028.58,596,12.54,-1.45,-81,1
1584444267,2020-03-17 12:24,38.23,956.78,1028.58,596,12.60,-1.25,-81,1
1584444327,2020-03-17 12:25,39.06,956.79,1028.60,596,12.69,-0.88,-82,1
1584444387,2020-03-17 12:26,38.19,956.72,1028.53,596,12.71,-1.17,-84,1
1584444447,2020-03-17 12:27,37.86,956.81,1028.62,596,12.74,-1.26,-80,1
1584444507,2020-03-17 12:28,37.52,956.69,1028.50,596,12.73,-1.39,-82,1
1584444567,2020-03-17 12:29,38.52,956.72,1028.53,596,12.82,-0.96,-81,1
1584444627,2020-03-17 12:30,38.26,956.71,1028.52,596,12.86,-1.01,-83,1
1584444687,2020-03-17 12:31,37.85,956.75,1028.56,596,12.87,-1.15,-81,1
1584444747,2020-03-17 12:32,38.17,956.91,1028.71,596,12.89,-1.02,-82,1
1584444807,2020-03-17 12:33,38.27,956.75,1028.55,596,12.94,-0.94,-82,1
1584444867,2020-03-17 12:34,37.62,956.89,1028.70,596,12.95,-1.16,-80,1
1584444927,2020-03-17 12:35,38.17,956.74,1028.55,596,12.97,-0.95,-81,1
1584444987,2020-03-17 12:36,37.81,956.71,1028.52,596,13.04,-1.01,-82,1
1584445047,2020-03-17 12:37,37.55,956.82,1028.63,596,13.02,-1.12,-83,1
1584445107,2020-03-17 12:38,37.62,956.73,1028.53,596,13.02,-1.10,-80,1
1584445167,2020-03-17 12:39,37.68,956.79,1028.59,596,13.04,-1.06,-81,1
1584445227,2020-03-17 12:40,37.69,956.84,1028.65,596,13.05,-1.05,-82,1
1584445287,2020-03-17 12:41,37.33,956.86,1028.66,596,13.05,-1.18,-81,1
1584445347,2020-03-17 12:42,37.15,956.72,1028.52,596,13.02,-1.27,-80,1
1584445407,2020-03-17 12:43,37.41,956.72,1028.52,596,13.03,-1.17,-81,1
1584445467,2020-03-17 12:44,37.86,956.80,1028.61,596,13.03,-1.00,-82,1
1584445527,2020-03-17 12:45,37.22,956.75,1028.56,596,13.03,-1.24,-80,1
1584445587,2020-03-17 12:46,37.25,956.76,1028.57,596,13.04,-1.21,-81,1
1584445647,2020-03-17 12:47,37.08,956.74,1028.55,596,12.98,-1.33,-82,1
1584445707,2020-03-17 12:48,37.04,956.69,1028.50,596,13.05,-1.28,-81,1
1584445767,2020-03-17 12:49,37.04,956.63,1028.44,596,13.05,-1.29,-84,1
1584445828,2020-03-17 12:50,37.23,956.62,1028.43,596,13.07,-1.20,-82,1
1584445888,2020-03-17 12:51,37.10,956.61,1028.42,596,13.10,-1.22,-83,1
1584445948,2020-03-17 12:52,37.18,956.58,1028.39,596,13.14,-1.15,-82,1
1584446008,2020-03-17 12:53,37.19,956.59,1028.40,596,13.19,-1.10,-82,1
1584446068,2020-03-17 12:54,37.44,956.58,1028.38,596,13.22,-0.99,-84,1
1584446128,2020-03-17 12:55,37.22,956.56,1028.37,596,13.27,-1.02,-81,1
1584446188,2020-03-17 12:56,37.15,956.61,1028.42,596,13.31,-1.01,-83,1
1584446248,2020-03-17 12:57,36.96,956.62,1028.42,596,13.27,-1.12,-82,1
1584446308,2020-03-17 12:58,37.18,956.55,1028.36,596,13.32,-0.99,-82,1
1584446368,2020-03-17 12:59,37.19,956.71,1028.51,596,13.33,-0.98,-82,1
1584446428,2020-03-17 13:00,36.89,956.65,1028.46,596,13.36,-1.06,-80,1
1584446488,2020-03-17 13:01,36.76,956.61,1028.41,596,13.38,-1.09,-83,1
1584446548,2020-03-17 13:02,36.64,956.55,1028.36,596,13.37,-1.15,-83,1
1584446608,2020-03-17 13:03,36.63,956.56,1028.37,596,13.36,-1.16,-82,1
1584446668,2020-03-17 13:04,36.89,956.51,1028.32,596,13.41,-1.02,-82,1
1584446728,2020-03-17 13:05,36.46,956.52,1028.32,596,13.44,-1.15,-83,1
1584446788,2020-03-17 13:06,36.66,956.54,1028.34,596,13.48,-1.04,-82,1
1584446848,2020-03-17 13:07,36.31,956.53,1028.33,596,13.47,-1.18,-82,1
1584446908,2020-03-17 13:08,36.55,956.56,1028.37,596,13.53,-1.04,-84,1
1584446968,2020-03-17 13:09,36.29,956.46,1028.27,596,13.55,-1.12,-82,1
1584447028,2020-03-17 13:10,36.50,956.46,1028.27,596,13.58,-1.01,-81,1
1584447088,2020-03-17 13:11,36.63,956.47,1028.28,596,13.65,-0.90,-83,1
1584447148,2020-03-17 13:12,36.56,956.58,1028.39,596,13.63,-0.95,-82,1
1584447208,2020-03-17 13:13,36.05,956.50,1028.31,596,13.62,-1.14,-85,1
1584447268,2020-03-17 13:14,36.00,956.44,1028.25,596,13.68,-1.11,-80,1
1584447328,2020-03-17 13:15,35.73,956.50,1028.31,596,13.71,-1.19,-83,1
1584447388,2020-03-17 13:16,36.24,956.51,1028.32,596,13.70,-1.00,-81,1
1584447448,2020-03-17 13:17,35.68,956.49,1028.30,596,13.68,-1.23,-82,1
1584447508,2020-03-17 13:18,35.74,956.44,1028.25,596,13.71,-1.18,-81,1
1584447569,2020-03-17 13:19,35.86,956.47,1028.27,596,13.73,-1.12,-82,1
1584447629,2020-03-17 13:20,35.70,956.47,1028.27,596,13.77,-1.15,-86,1
1584447689,2020-03-17 13:21,35.47,956.44,1028.25,596,13.80,-1.21,-81,1
1584447749,2020-03-17 13:22,35.54,956.46,1028.27,596,13.70,-1.27,-82,1
1584447809,2020-03-17 13:23,35.51,956.41,1028.22,596,13.82,-1.17,-82,1
1584447869,2020-03-17 13:24,35.78,956.44,1028.25,596,13.84,-1.05,-82,1
1584447929,2020-03-17 13:25,36.19,956.55,1028.36,596,13.90,-0.84,-81,1
1584447989,2020-03-17 13:26,35.21,956.47,1028.28,596,13.87,-1.24,-82,1
1584448049,2020-03-17 13:27,35.35,956.46,1028.27,596,13.85,-1.21,-83,1
1584448109,2020-03-17 13:28,35.18,956.49,1028.30,596,13.88,-1.25,-82,1
1584448169,2020-03-17 13:29,35.14,956.52,1028.33,596,13.90,-1.25,-81,1
1584448229,2020-03-17 13:30,35.10,956.51,1028.32,596,13.93,-1.24,-83,1
1584448289,2020-03-17 13:31,34.95,956.49,1028.30,596,13.92,-1.30,-82,1
1584448349,2020-03-17 13:32,35.20,956.60,1028.41,596,13.93,-1.20,-83,1
1584448409,2020-03-17 13:33,34.64,956.38,1028.19,596,13.90,-1.44,-81,1
1584448469,2020-03-17 13:34,34.88,956.56,1028.36,596,13.93,-1.32,-80,1
1584448529,2020-03-17 13:35,34.86,956.47,1028.28,596,13.95,-1.31,-81,1
1584448589,2020-03-17 13:36,35.09,956.44,1028.24,596,14.01,-1.17,-80,1
1584448649,2020-03-17 13:37,34.96,956.43,1028.23,596,14.03,-1.20,-81,1
1584448709,2020-03-17 13:38,34.87,956.33,1028.13,596,14.08,-1.19,-81,1
1584448769,2020-03-17 13:39,34.75,956.41,1028.21,596,14.11,-1.21,-81,1
1584448829,2020-03-17 13:40,34.73,956.43,1028.24,596,14.13,-1.20,-83,1
1584448889,2020-03-17 13:41,34.74,956.46,1028.26,596,14.13,-1.20,-83,1
1584448949,2020-03-17 13:42,34.76,956.43,1028.24,596,14.13,-1.19,-81,1
1584449009,2020-03-17 13:43,34.97,956.50,1028.30,596,14.09,-1.14,-83,1
1584449069,2020-03-17 13:44,34.62,956.45,1028.26,596,14.11,-1.26,-82,1
1584449130,2020-03-17 13:45,34.53,956.42,1028.23,596,14.11,-1.30,-82,1
1584449190,2020-03-17 13:46,34.56,956.38,1028.19,596,14.18,-1.23,-82,1
1584449250,2020-03-17 13:47,34.63,956.40,1028.21,596,14.20,-1.18,-82,1
1584449310,2020-03-17 13:48,34.66,956.38,1028.18,596,14.21,-1.16,-82,1
1584449370,2020-03-17 13:49,34.39,956.41,1028.21,596,14.25,-1.23,-82,1
1584449430,2020-03-17 13:50,34.35,956.38,1028.18,596,14.23,-1.27,-83,1
1584449490,2020-03-17 13:51,34.48,956.37,1028.18,596,14.30,-1.15,-81,1
1584449550,2020-03-17 13:52,34.66,956.40,1028.20,596,14.36,-1.03,-83,1
1584449610,2020-03-17 13:53,35.07,956.42,1028.23,596,14.43,-0.80,-81,1
1584449670,2020-03-17 13:54,34.54,956.53,1028.34,596,14.44,-1.00,-81,1
1584449730,2020-03-17 13:55,34.30,956.38,1028.19,596,14.44,-1.10,-81,1
1584449790,2020-03-17 13:56,34.11,956.34,1028.15,596,14.47,-1.15,-82,1
1584449850,2020-03-17 13:57,34.38,956.37,1028.18,596,14.55,-0.97,-83,1
1584449910,2020-03-17 13:58,34.72,956.39,1028.19,596,14.59,-0.80,-82,1
1584449970,2020-03-17 13:59,34.84,956.36,1028.17,596,14.58,-0.76,-83,1
1584450030,2020-03-17 14:00,34.36,956.45,1028.25,596,14.60,-0.94,-82,1
1584450090,2020-03-17 14:01,34.58,956.49,1028.30,596,14.64,-0.81,-81,1
1584450150,2020-03-17 14:02,34.36,956.36,1028.16,596,14.68,-0.86,-83,1
1584450210,2020-03-17 14:03,34.22,956.36,1028.16,596,14.64,-0.95,-81,1
1584450270,2020-03-17 14:04,34.13,956.33,1028.13,596,14.71,-0.93,-80,1
1584450330,2020-03-17 14:05,34.00,956.30,1028.11,596,14.73,-0.96,-83,1
1584450390,2020-03-17 14:06,33.75,956.38,1028.19,596,14.75,-1.04,-82,1
1584450450,2020-03-17 14:07,33.81,956.26,1028.06,596,14.79,-0.99,-82,1
1584450510,2020-03-17 14:08,33.91,956.24,1028.05,596,14.83,-0.91,-83,1
1584450570,2020-03-17 14:09,33.73,956.34,1028.14,596,14.77,-1.04,-82,1
1584450630,2020-03-17 14:10,34.33,956.34,1028.15,596,14.79,-0.78,-84,1
1584450691,2020-03-17 14:11,33.91,956.28,1028.09,596,14.79,-0.95,-82,1
1584450751,2020-03-17 14:12,33.72,956.20,1028.01,596,14.73,-1.08,-83,1
1584450811,2020-03-17 14:13,33.66,956.23,1028.04,596,14.80,-1.04,-82,1
1584450871,2020-03-17 14:14,33.70,956.26,1028.07,596,14.78,-1.04,-83,1
1584450931,2020-03-17 14:15,34.08,956.32,1028.13,596,14.81,-0.86,-83,1
1584450991,2020-03-17 14:16,33.83,956.14,1027.95,596,14.86,-0.92,-83,1
1584451051,2020-03-17 14:17,33.41,956.19,1028.00,596,14.88,-1.07,-82,1
1584451111,2020-03-17 14:18,33.13,956.18,1027.98,596,14.85,-1.21,-82,1
1584451171,2020-03-17 14:19,32.97,956.18,1027.99,596,14.84,-1.28,-82,1
1584451231,2020-03-17 14:20,33.47,956.13,1027.94,596,15.01,-0.93,-82,1
1584451291,2020-03-17 14:21,33.51,956.17,1027.98,596,15.02,-0.90,-81,1
1584451351,2020-03-17 14:22,33.64,956.16,1027.97,596,15.03,-0.84,-83,1
1584451411,2020-03-17 14:23,34.17,956.23,1028.04,596,15.06,-0.61,-81,1
1584451471,2020-03-17 14:24,33.67,956.17,1027.97,596,15.07,-0.80,-81,1
1584451531,2020-03-17 14:25,33.08,956.11,1027.91,596,15.07,-1.04,-82,1
1584451591,2020-03-17 14:26,33.90,956.14,1027.95,596,15.03,-0.74,-83,1
1584451651,2020-03-17 14:27,33.88,956.08,1027.89,596,15.11,-0.68,-81,1
1584451711,2020-03-17 14:28,33.66,956.13,1027.94,596,15.12,-0.76,-83,1
1584451771,2020-03-17 14:29,33.51,956.09,1027.90,596,15.17,-0.77,-81,1
1584451831,2020-03-17 14:30,33.02,956.11,1027.92,596,15.21,-0.94,-82,1
1584451891,2020-03-17 14:31,33.13,956.01,1027.82,596,15.24,-0.87,-84,1
1584451951,2020-03-17 14:32,32.88,956.04,1027.84,596,15.21,-1.00,-81,1
1584452011,2020-03-17 14:33,33.07,956.07,1027.88,596,15.27,-0.87,-82,1
1584452071,2020-03-17 14:34,33.11,956.04,1027.84,596,15.27,-0.85,-81,1
1584452131,2020-03-17 14:35,33.07,956.04,1027.85,596,15.30,-0.84,-83,1
1584452191,2020-03-17 14:36,33.04,956.08,1027.88,596,15.34,-0.82,-83,1
1584452251,2020-03-17 14:37,33.51,956.06,1027.87,596,15.34,-0.62,-82,1
1584452311,2020-03-17 14:38,33.31,956.09,1027.90,596,15.40,-0.65,-83,1
1584452371,2020-03-17 14:39,33.45,956.13,1027.94,596,15.43,-0.57,-82,1
1584452432,2020-03-17 14:40,33.69,956.07,1027.88,596,15.44,-0.46,-84,1
1584452492,2020-03-17 14:41,33.16,956.28,1028.08,596,15.42,-0.70,-82,1
1584452552,2020-03-17 14:42,33.05,956.16,1027.96,596,15.41,-0.75,-83,1
1584452612,2020-03-17 14:43,33.58,956.09,1027.90,596,15.45,-0.50,-81,1
1584452672,2020-03-17 14:44,32.98,956.16,1027.97,596,15.47,-0.73,-82,1
1584452732,2020-03-17 14:45,33.41,956.08,1027.89,596,15.48,-0.54,-82,1
1584452792,2020-03-17 14:46,33.15,956.13,1027.94,596,15.54,-0.59,-84,1
1584452852,2020-03-17 14:47,32.92,956.12,1027.93,596,15.58,-0.66,-83,1
1584452912,2020-03-17 14:48,32.96,956.16,1027.96,596,15.54,-0.67,-83,1
1584452972,2020-03-17 14:49,32.91,956.18,1027.98,596,15.63,-0.62,-84,1
1584453032,2020-03-17 14:50,32.67,956.15,1027.95,596,15.66,-0.69,-84,1
1584453092,2020-03-17 14:51,32.99,956.26,1028.07,596,15.68,-0.54,-83,1
1584453152,2020-03-17 14:52,33.07,956.16,1027.97,596,15.60,-0.57,-82,1
1584453212,2020-03-17 14:53,32.73,956.16,1027.97,596,15.60,-0.72,-81,1
1584453272,2020-03-17 14:54,32.68,956.15,1027.96,596,15.65,-0.70,-82,1
1584453332,2020-03-17 14:55,32.66,956.11,1027.92,596,15.66,-0.70,-82,1
1584453392,2020-03-17 14:56,32.56,956.15,1027.95,596,15.60,-0.79,-81,1
1584453452,2020-03-17 14:57,33.02,956.06,1027.87,596,15.73,-0.48,-81,1
1584453512,2020-03-17 14:58,32.87,956.10,1027.91,596,15.73,-0.55,-80,1
1584453572,2020-03-17 14:59,32.44,956.08,1027.89,596,15.80,-0.66,-83,1
1584453632,2020-03-17 15:00,32.59,956.11,1027.92,596,15.83,-0.57,-83,1
1584453692,2020-03-17 15:01,32.53,956.06,1027.87,596,15.88,-0.56,-82,1
1584453752,2020-03-17 15:02,32.77,956.07,1027.88,596,15.93,-0.41,-84,1
1584453812,2020-03-17 15:03,32.91,956.03,1027.84,596,15.97,-0.32,-82,1
1584453872,2020-03-17 15:04,33.29,956.05,1027.86,596,16.04,-0.10,-80,1
1584453932,2020-03-17 15:05,32.73,956.05,1027.86,596,16.10,-0.28,-81,1
1584453993,2020-03-17 15:06,31.90,956.01,1027.82,596,16.08,-0.65,-82,1
1584454053,2020-03-17 15:07,32.22,956.03,1027.84,596,16.04,-0.55,-81,1
1584454113,2020-03-17 15:08,31.81,956.06,1027.87,596,16.04,-0.72,-83,1
1584454173,2020-03-17 15:09,31.59,955.96,1027.77,596,16.04,-0.82,-83,1
1584454233,2020-03-17 15:10,31.91,955.97,1027.78,596,16.14,-0.59,-83,1
1584454293,2020-03-17 15:11,32.37,955.99,1027.79,596,16.16,-0.38,-82,1
1584454353,2020-03-17 15:12,31.85,956.02,1027.83,596,16.19,-0.57,-82,1
1584454413,2020-03-17 15:13,31.80,955.97,1027.78,596,16.15,-0.63,-83,1
1584454473,2020-03-17 15:14,31.69,956.08,1027.88,596,16.19,-0.64,-82,1
1584454533,2020-03-17 15:15,31.62,956.06,1027.87,596,16.19,-0.67,-82,1
1584454593,2020-03-17 15:16,31.73,956.10,1027.91,596,16.11,-0.70,-83,1
1584454653,2020-03-17 15:17,31.85,956.12,1027.92,596,16.07,-0.68,-80,1
1584454713,2020-03-17 15:18,31.72,956.07,1027.88,596,16.09,-0.72,-84,1
1584454773,2020-03-17 15:19,32.22,956.07,1027.88,596,16.10,-0.49,-83,1
1584454833,2020-03-17 15:20,31.96,956.05,1027.85,596,16.14,-0.57,-83,1
1584454893,2020-03-17 15:21,31.98,956.07,1027.88,596,16.19,-0.52,-82,1
1584454953,2020-03-17 15:22,31.43,956.06,1027.87,596,16.24,-0.71,-84,1
1584455013,2020-03-17 15:23,31.90,956.10,1027.90,596,16.27,-0.48,-82,1
1584455073,2020-03-17 15:24,32.63,956.12,1027.93,596,16.33,-0.12,-82,1
1584455133,2020-03-17 15:25,32.54,956.11,1027.92,596,16.36,-0.13,-83,1
1584455193,2020-03-17 15:26,31.95,956.10,1027.90,596,16.37,-0.37,-82,1
1584455253,2020-03-17 15:27,31.82,956.12,1027.93,596,16.35,-0.45,-82,1
1584455313,2020-03-17 15:28,32.11,956.13,1027.94,596,16.41,-0.27,-81,1
1584455373,2020-03-17 15:29,32.65,956.25,1028.06,596,16.31,-0.13,-84,1
1584455434,2020-03-17 15:30,31.76,956.09,1027.90,596,16.39,-0.44,-80,1
1584455494,2020-03-17 15:31,31.97,956.05,1027.86,596,16.37,-0.37,-82,1
1584455554,2020-03-17 15:32,31.98,956.07,1027.88,596,16.48,-0.27,-83,1
1584455614,2020-03-17 15:33,32.19,956.17,1027.97,596,16.37,-0.27,-82,1
1584455674,2020-03-17 15:34,31.76,956.07,1027.88,596,16.34,-0.48,-82,1
1584455734,2020-03-17 15:35,32.14,956.03,1027.84,596,16.38,-0.29,-82,1
1584455794,2020-03-17 15:36,32.28,956.07,1027.88,596,16.31,-0.28,-82,1
1584455854,2020-03-17 15:37,31.68,956.01,1027.82,596,16.42,-0.44,-81,1
1584455914,2020-03-17 15:38,32.07,955.99,1027.80,596,16.41,-0.29,-81,1
1584455974,2020-03-17 15:39,32.17,956.05,1027.86,596,16.40,-0.25,-85,1
1584456034,2020-03-17 15:40,32.37,956.00,1027.81,596,16.46,-0.12,-81,1
1584456094,2020-03-17 15:41,31.94,956.00,1027.81,596,16.43,-0.32,-82,1
1584456154,2020-03-17 15:42,32.17,955.97,1027.78,596,16.32,-0.32,-82,1
1584456214,2020-03-17 15:43,32.02,955.99,1027.80,596,16.34,-0.37,-83,1
1584456274,2020-03-17 15:44,32.05,956.02,1027.83,596,16.27,-0.42,-85,1
1584456334,2020-03-17 15:45,31.70,956.03,1027.83,596,16.25,-0.59,-82,1
1584456394,2020-03-17 15:46,31.93,956.01,1027.82,596,16.31,-0.43,-83,1
1584456454,2020-03-17 15:47,32.04,956.01,1027.81,596,16.32,-0.38,-83,1
1584456514,2020-03-17 15:48,32.08,956.01,1027.81,596,16.29,-0.39,-82,1
1584456574,2020-03-17 15:49,31.87,956.00,1027.80,596,16.41,-0.38,-81,1
1584456634,2020-03-17 15:50,31.79,956.00,1027.80,596,16.48,-0.35,-80,1
1584456694,2020-03-17 15:51,32.11,955.98,1027.78,596,16.50,-0.19,-82,1
1584456754,2020-03-17 15:52,32.28,955.94,1027.75,596,16.62,-0.01,-81,1
1584456814,2020-03-17 15:53,32.46,956.00,1027.81,596,16.59,0.04,-84,1
1584456875,2020-03-17 15:54,31.85,956.02,1027.83,596,16.55,-0.26,-82,1
1584456935,2020-03-17 15:55,32.06,955.96,1027.77,596,16.49,-0.22,-83,1
1584456995,2020-03-17 15:56,31.62,956.00,1027.81,596,16.58,-0.33,-83,1
1584457055,2020-03-17 15:57,31.76,956.02,1027.83,596,16.60,-0.25,-82,1
1584457115,2020-03-17 15:58,31.31,956.02,1027.83,596,16.51,-0.53,-81,1
1584457175,2020-03-17 15:59,31.65,955.96,1027.77,596,16.57,-0.33,-84,1
1584457235,2020-03-17 16:00,31.76,955.96,1027.77,596,16.56,-0.29,-82,1
1584457295,2020-03-17 16:01,31.84,956.00,1027.81,596,16.59,-0.23,-83,1
1584457355,2020-03-17 16:02,31.68,956.10,1027.90,596,16.54,-0.34,-82,1
1584457415,2020-03-17 16:03,32.12,956.02,1027.83,596,16.53,-0.16,-83,1
1584457475,2020-03-17 16:04,31.98,956.01,1027.81,596,16.62,-0.14,-82,1
1584457535,2020-03-17 16:05,32.21,956.04,1027.84,596,16.69,0.02,-84,1
1584457595,2020-03-17 16:06,31.96,955.99,1027.79,596,16.71,-0.07,-82,1
1584457655,2020-03-17 16:07,32.00,956.00,1027.81,596,16.63,-0.12,-83,1
1584457715,2020-03-17 16:08,31.80,956.07,1027.88,596,16.57,-0.26,-83,1
1584457775,2020-03-17 16:09,32.05,956.08,1027.89,596,16.64,-0.10,-80,1
1584457835,2020-03-17 16:10,31.74,956.05,1027.86,596,16.63,-0.24,-83,1
1584457895,2020-03-17 16:11,31.78,956.08,1027.89,596,16.64,-0.21,-83,1
1584457955,2020-03-17 16:12,31.98,956.05,1027.86,596,16.64,-0.12,-80,1
1584458015,2020-03-17 16:13,32.11,956.07,1027.88,596,16.62,-0.09,-82,1
1584458075,2020-03-17 16:14,32.17,956.18,1027.99,596,16.55,-0.12,-82,1
1584458135,2020-03-17 16:15,31.86,956.09,1027.90,596,16.62,-0.19,-81,1
1584458195,2020-03-17 16:16,32.04,956.08,1027.89,596,16.65,-0.09,-82,1
1584458255,2020-03-17 16:17,31.93,956.12,1027.93,596,16.41,-0.35,-82,1
1584458315,2020-03-17 16:18,32.03,956.13,1027.94,596,16.55,-0.18,-81,1
1584458375,2020-03-17 16:19,32.08,956.13,1027.94,596,16.60,-0.12,-81,1
1584458435,2020-03-17 16:20,32.29,956.06,1027.87,596,16.64,0.01,-82,1
1584458495,2020-03-17 16:21,32.17,956.06,1027.86,596,16.72,0.03,-83,1
1584458556,2020-03-17 16:22,31.90,956.04,1027.84,596,16.64,-0.16,-81,1
1584458616,2020-03-17 16:23,32.04,956.10,1027.90,596,16.40,-0.31,-84,1
1584458676,2020-03-17 16:24,31.78,956.11,1027.91,596,16.51,-0.33,-81,1
1584458736,2020-03-17 16:25,32.13,956.14,1027.95,596,16.59,-0.10,-82,1
1584458796,2020-03-17 16:26,31.92,956.10,1027.91,596,16.53,-0.25,-81,1
1584458856,2020-03-17 16:27,32.45,956.07,1027.88,596,16.61,0.05,-82,1
1584458916,2020-03-17 16:28,32.17,956.12,1027.93,596,16.59,-0.09,-81,1
1584458976,2020-03-17 16:29,32.24,956.10,1027.90,596,16.62,-0.03,-82,1
1584459036,2020-03-17 16:30,32.23,956.08,1027.89,596,16.60,-0.05,-82,1
1584459096,2020-03-17 16:31,32.42,956.08,1027.89,596,16.56,-0.01,-81,1
1584459156,2020-03-17 16:32,32.38,956.12,1027.93,596,16.54,-0.04,-82,1
1584459216,2020-03-17 16:33,32.30,956.04,1027.85,596,16.61,-0.01,-83,1
1584459276,2020-03-17 16:34,32.18,956.10,1027.91,596,16.54,-0.13,-82,1
1584459336,2020-03-17 16:35,32.22,956.10,1027.91,596,16.55,-0.10,-84,1
1584459396,2020-03-17 16:36,32.28,956.06,1027.87,596,16.49,-0.13,-82,1
1584459456,2020-03-17 16:37,32.27,956.16,1027.97,596,16.48,-0.14,-82,1
1584459516,2020-03-17 16:38,32.22,956.08,1027.89,596,16.49,-0.15,-82,1
1584459576,2020-03-17 16:39,32.38,956.11,1027.91,596,16.50,-0.07,-83,1
1584459636,2020-03-17 16:40,32.33,956.13,1027.94,596,16.38,-0.20,-82,1
1584459696,2020-03-17 16:41,32.29,956.08,1027.89,596,16.37,-0.23,-83,1
1584459756,2020-03-17 16:42,32.12,956.09,1027.89,596,16.32,-0.34,-81,1
1584459816,2020-03-17 16:43,32.10,956.12,1027.93,596,16.24,-0.42,-83,1
1584459876,2020-03-17 16:44,32.61,956.07,1027.87,596,16.27,-0.18,-83,1
1584459936,2020-03-17 16:45,32.52,956.09,1027.89,596,16.21,-0.27,-84,1
1584459996,2020-03-17 16:46,32.54,956.07,1027.88,596,16.29,-0.19,-83,1
1584460056,2020-03-17 16:47,32.65,956.06,1027.87,596,16.36,-0.08,-84,1
1584460117,2020-03-17 16:48,32.79,956.10,1027.91,596,16.27,-0.11,-81,1
1584460177,2020-03-17 16:49,32.95,956.19,1028.00,596,16.17,-0.12,-81,1
1584460237,2020-03-17 16:50,32.95,956.11,1027.92,596,16.12,-0.17,-80,1
1584460297,2020-03-17 16:51,32.72,956.13,1027.94,596,16.19,-0.21,-82,1
1584460357,2020-03-17 16:52,33.17,956.13,1027.94,596,16.08,-0.11,-82,1
1584460417,2020-03-17 16:53,33.13,956.16,1027.97,596,16.06,-0.15,-83,1
1584460477,2020-03-17 16:54,33.23,956.14,1027.95,596,16.12,-0.05,-81,1
1584460537,2020-03-17 16:55,32.86,956.16,1027.97,596,16.13,-0.20,-82,1
1584460597,2020-03-17 16:56,33.32,956.16,1027.97,596,16.07,-0.06,-82,1
1584460657,2020-03-17 16:57,33.30,956.16,1027.97,596,16.08,-0.06,-81,1
1584460717,2020-03-17 16:58,33.58,956.18,1027.98,596,16.02,0.00,-82,1
1584460777,2020-03-17 16:59,33.63,956.18,1027.99,596,15.97,-0.02,-83,1
1584460837,2020-03-17 17:00,33.52,956.22,1028.03,596,15.98,-0.06,-83,1
1584460897,2020-03-17 17:01,33.67,956.20,1028.00,596,15.95,-0.02,-83,1
1584460957,2020-03-17 17:02,33.80,956.19,1028.00,596,15.88,-0.03,-82,1
1584461017,2020-03-17 17:03,33.73,956.19,1027.99,596,15.89,-0.05,-81,1
1584461077,2020-03-17 17:04,33.91,956.18,1027.99,596,15.80,-0.06,-81,1
1584461137,2020-03-17 17:05,33.92,956.17,1027.98,596,15.81,-0.04,-83,1
1584461197,2020-03-17 17:06,34.02,956.16,1027.97,596,15.71,-0.09,-83,1
1584461257,2020-03-17 17:07,34.11,956.21,1028.02,596,15.69,-0.07,-84,1
1584461317,2020-03-17 17:08,34.13,956.18,1027.99,596,15.65,-0.10,-83,1
1584461377,2020-03-17 17:09,34.26,956.20,1028.01,596,15.62,-0.07,-82,1
1584461437,2020-03-17 17:10,34.22,956.25,1028.06,596,15.65,-0.06,-81,1
1584461497,2020-03-17 17:11,34.21,956.22,1028.03,596,15.60,-0.11,-82,1
1584461557,2020-03-17 17:12,34.51,956.23,1028.04,596,15.58,-0.01,-82,1
1584461617,2020-03-17 17:13,34.37,956.23,1028.04,596,15.52,-0.12,-81,1
1584461677,2020-03-17 17:14,34.55,956.22,1028.03,596,15.53,-0.04,-82,1
1584461737,2020-03-17 17:15,34.60,956.23,1028.04,596,15.43,-0.10,-81,1
1584461797,2020-03-17 17:16,34.72,956.30,1028.11,596,15.33,-0.15,-82,1
1584461858,2020-03-17 17:17,34.83,956.24,1028.04,596,15.30,-0.13,-81,1
1584461918,2020-03-17 17:18,34.96,956.26,1028.06,596,15.29,-0.09,-84,1
1584461978,2020-03-17 17:19,35.05,956.29,1028.10,596,15.21,-0.12,-83,1
1584462038,2020-03-17 17:20,35.20,956.32,1028.13,596,15.08,-0.18,-83,1
1584462098,2020-03-17 17:21,35.22,956.34,1028.15,596,15.05,-0.20,-83,1
1584462158,2020-03-17 17:22,35.31,956.32,1028.13,596,14.98,-0.22,-83,1
1584462218,2020-03-17 17:23,35.89,956.36,1028.16,596,14.93,-0.04,-81,1
1584462278,2020-03-17 17:24,35.54,956.35,1028.16,596,14.84,-0.26,-84,1
1584462338,2020-03-17 17:25,35.85,956.37,1028.18,596,14.67,-0.29,-83,1
1584462398,2020-03-17 17:26,35.92,956.34,1028.14,596,14.59,-0.34,-83,1
1584462458,2020-03-17 17:27,35.90,956.36,1028.17,596,14.55,-0.38,-83,1
1584462518,2020-03-17 17:28,36.32,956.36,1028.16,596,14.48,-0.28,-81,1
1584462578,2020-03-17 17:29,36.09,956.35,1028.16,596,14.42,-0.42,-83,1
1584462638,2020-03-17 17:30,36.54,956.38,1028.18,596,14.34,-0.32,-82,1
1584462698,2020-03-17 17:31,36.30,956.37,1028.17,596,14.27,-0.47,-82,1
1584462758,2020-03-17 17:32,36.40,956.37,1028.18,596,14.19,-0.51,-81,1
1584462818,2020-03-17 17:33,36.58,956.36,1028.17,596,14.09,-0.53,-81,1
1584462878,2020-03-17 17:34,36.97,956.38,1028.19,596,13.98,-0.48,-82,1
1584462938,2020-03-17 17:35,36.97,956.40,1028.21,596,13.89,-0.56,-81,1
1584462998,2020-03-17 17:36,37.32,956.46,1028.27,596,13.76,-0.55,-81,1
1584463058,2020-03-17 17:37,37.54,956.40,1028.21,596,13.68,-0.54,-81,1
1584463118,2020-03-17 17:38,38.01,956.45,1028.26,596,13.40,-0.62,-82,1
1584463178,2020-03-17 17:39,37.78,956.41,1028.22,596,13.32,-0.77,-81,1
1584463238,2020-03-17 17:40,37.97,956.40,1028.21,596,13.11,-0.89,-82,1
1584463298,2020-03-17 17:41,38.23,956.44,1028.24,596,13.09,-0.82,-82,1
1584463358,2020-03-17 17:42,38.72,956.44,1028.25,596,12.96,-0.76,-82,1
1584463418,2020-03-17 17:43,38.92,956.46,1028.27,596,12.89,-0.75,-84,1
1584463479,2020-03-17 17:44,38.74,956.47,1028.27,596,12.81,-0.88,-84,1
1584463539,2020-03-17 17:45,39.52,956.49,1028.30,596,12.62,-0.78,-82,1
1584463599,2020-03-17 17:46,39.64,956.45,1028.26,596,12.55,-0.80,-82,1
1584463659,2020-03-17 17:47,39.94,956.48,1028.29,596,12.45,-0.79,-83,1
1584463719,2020-03-17 17:48,41.02,956.52,1028.33,596,12.11,-0.73,-82,1
1584463779,2020-03-17 17:49,41.62,956.54,1028.35,596,11.84,-0.78,-82,1
1584463839,2020-03-17 17:50,41.95,956.47,1028.28,596,11.72,-0.78,-81,1
1584463899,2020-03-17 17:51,42.84,956.54,1028.35,596,11.40,-0.78,-83,1
1584463959,2020-03-17 17:52,43.20,956.51,1028.31,596,11.25,-0.80,-81,1
1584464019,2020-03-17 17:53,43.09,956.54,1028.35,596,11.23,-0.86,-84,1
1584464079,2020-03-17 17:54,43.78,956.54,1028.35,596,11.09,-0.76,-82,1
1584464139,2020-03-17 17:55,44.18,956.59,1028.39,596,11.00,-0.72,-81,1
1584464199,2020-03-17 17:56,44.19,956.65,1028.46,596,10.94,-0.77,-82,1
1584464259,2020-03-17 17:57,44.08,956.61,1028.42,596,10.90,-0.84,-81,1
1584464319,2020-03-17 17:58,43.51,956.63,1028.44,596,10.93,-0.99,-83,1
1584464379,2020-03-17 17:59,44.31,956.68,1028.49,596,10.79,-0.87,-82,1
1584464439,2020-03-17 18:00,44.50,956.63,1028.43,596,10.73,-0.87,-82,1
1584464499,2020-03-17 18:01,44.86,956.66,1028.47,596,10.63,-0.85,-82,1
1584464559,2020-03-17 18:02,44.70,956.69,1028.50,596,10.58,-0.94,-82,1
1584464619,2020-03-17 18:03,45.36,956.62,1028.43,596,10.47,-0.84,-83,1
1584464679,2020-03-17 18:04,45.93,956.77,1028.58,596,10.35,-0.78,-80,1
1584464739,2020-03-17 18:05,45.80,956.72,1028.53,596,10.30,-0.87,-82,1
1584464799,2020-03-17 18:06,46.37,956.74,1028.55,596,10.20,-0.79,-80,1
1584464859,2020-03-17 18:07,46.54,956.79,1028.60,596,10.12,-0.81,-84,1
1584464919,2020-03-17 18:08,46.19,956.78,1028.58,596,10.18,-0.86,-82,1
1584464979,2020-03-17 18:09,45.45,956.75,1028.56,596,10.20,-1.06,-82,1
1584465040,2020-03-17 18:10,45.39,956.77,1028.58,596,10.20,-1.08,-82,1
1584465100,2020-03-17 18:11,45.09,956.77,1028.58,596,10.19,-1.18,-82,1
1584465160,2020-03-17 18:12,45.41,956.80,1028.60,596,10.21,-1.07,-80,1
1584465220,2020-03-17 18:13,45.31,956.82,1028.63,596,10.19,-1.11,-82,1
1584465280,2020-03-17 18:14,45.52,956.80,1028.61,596,10.17,-1.07,-82,1
1584465340,2020-03-17 18:15,45.28,956.81,1028.62,596,10.19,-1.12,-83,1
1584465400,2020-03-17 18:16,44.98,956.85,1028.65,596,10.19,-1.21,-81,1
1584465460,2020-03-17 18:17,45.12,956.87,1028.68,596,10.13,-1.23,-83,1
1584465520,2020-03-17 18:18,45.07,956.86,1028.66,596,10.10,-1.27,-81,1
1584465580,2020-03-17 18:19,45.65,956.86,1028.67,596,10.02,-1.17,-82,1
1584465640,2020-03-17 18:20,45.54,956.84,1028.65,596,10.04,-1.18,-82,1
1584465700,2020-03-17 18:21,45.67,956.89,1028.70,596,10.01,-1.17,-83,1
1584465760,2020-03-17 18:22,45.90,956.90,1028.70,596,9.93,-1.18,-81,1
1584465820,2020-03-17 18:23,45.42,956.90,1028.70,596,9.95,-1.30,-81,1
1584465880,2020-03-17 18:24,45.53,956.92,1028.73,596,9.97,-1.25,-84,1
1584465940,2020-03-17 18:25,45.11,956.94,1028.75,596,9.91,-1.43,-82,1
1584466000,2020-03-17 18:26,45.43,956.93,1028.74,596,9.90,-1.34,-82,1
1584466060,2020-03-17 18:27,45.40,956.96,1028.77,596,9.85,-1.40,-82,1
1584466120,2020-03-17 18:28,46.11,956.97,1028.78,596,9.85,-1.19,-81,1
1584466180,2020-03-17 18:29,46.20,956.97,1028.77,596,9.85,-1.16,-80,1
1584466240,2020-03-17 18:30,45.69,956.99,1028.80,596,9.82,-1.34,-83,1
1584466300,2020-03-17 18:31,45.61,956.98,1028.78,596,9.80,-1.38,-81,1
1584466360,2020-03-17 18:32,45.59,956.97,1028.78,596,9.77,-1.42,-83,1
1584466420,2020-03-17 18:33,45.52,956.98,1028.79,596,9.73,-1.47,-81,1
1584466480,2020-03-17 18:34,45.38,956.98,1028.79,596,9.74,-1.50,-81,1
1584466540,2020-03-17 18:35,46.09,956.99,1028.80,596,9.70,-1.33,-81,1
1584466600,2020-03-17 18:36,45.44,956.99,1028.79,596,9.66,-1.56,-82,1
1584466661,2020-03-17 18:37,45.67,957.01,1028.81,596,9.65,-1.50,-82,1
1584466721,2020-03-17 18:38,45.74,957.01,1028.82,596,9.59,-1.53,-83,1
1584466781,2020-03-17 18:39,45.60,956.98,1028.79,596,9.60,-1.57,-83,1
1584466841,2020-03-17 18:40,45.83,957.02,1028.83,596,9.57,-1.53,-83,1
1584466901,2020-03-17 18:41,45.12,957.05,1028.86,596,9.53,-1.78,-82,1
1584466961,2020-03-17 18:42,45.69,957.02,1028.82,596,9.51,-1.62,-83,1
1584467021,2020-03-17 18:43,45.69,957.03,1028.84,596,9.45,-1.68,-80,1
1584467081,2020-03-17 18:44,46.28,957.00,1028.81,596,9.41,-1.54,-81,1
1584467141,2020-03-17 18:45,46.22,957.02,1028.83,596,9.35,-1.61,-82,1
1584467201,2020-03-17 18:46,45.98,957.05,1028.86,596,9.32,-1.71,-82,1
1584467261,2020-03-17 18:47,46.54,957.06,1028.86,596,9.30,-1.57,-81,1
1584467321,2020-03-17 18:48,45.78,956.98,1028.79,596,9.25,-1.83,-81,1
1584467381,2020-03-17 18:49,46.99,957.07,1028.88,596,9.23,-1.50,-82,1
1584467441,2020-03-17 18:50,47.04,957.07,1028.88,596,9.18,-1.53,-81,1
1584467501,2020-03-17 18:51,46.60,957.09,1028.89,596,9.14,-1.69,-81,1
1584467561,2020-03-17 18:52,46.94,957.11,1028.92,596,9.10,-1.63,-81,1
1584467621,2020-03-17 18:53,46.79,957.10,1028.91,596,9.06,-1.71,-80,1
1584467681,2020-03-17 18:54,46.75,957.08,1028.89,596,9.02,-1.76,-80,1
1584467741,2020-03-17 18:55,46.67,957.09,1028.89,596,8.96,-1.84,-80,1
1584467801,2020-03-17 18:56,47.46,957.07,1028.88,596,8.90,-1.67,-81,1
1584467861,2020-03-17 18:57,47.61,957.07,1028.88,596,8.89,-1.63,-81,1
1584467921,2020-03-17 18:58,46.42,957.10,1028.91,596,8.82,-2.04,-81,1
1584467981,2020-03-17 18:59,47.69,957.08,1028.89,596,8.79,-1.70,-80,1
1584468041,2020-03-17 19:00,47.71,957.11,1028.92,596,8.74,-1.74,-80,1
1584468101,2020-03-17 19:01,47.86,957.12,1028.93,596,8.69,-1.75,-80,1
1584468161,2020-03-17 19:02,47.34,957.11,1028.92,596,8.62,-1.96,-81,1
1584468221,2020-03-17 19:03,47.05,957.16,1028.97,596,8.57,-2.09,-80,1
1584468282,2020-03-17 19:04,48.10,957.17,1028.98,596,8.56,-1.80,-82,1
1584468342,2020-03-17 19:05,47.57,957.22,1029.03,596,8.46,-2.04,-82,1
1584468402,2020-03-17 19:06,47.82,957.22,1029.03,596,8.44,-1.99,-81,1
1584468462,2020-03-17 19:07,47.07,957.20,1029.01,596,8.38,-2.25,-82,1
1584468522,2020-03-17 19:08,48.93,957.21,1029.01,596,8.32,-1.79,-81,1
1584468582,2020-03-17 19:09,48.73,957.22,1029.02,596,8.29,-1.87,-80,1
1584468642,2020-03-17 19:10,48.60,957.22,1029.02,596,8.25,-1.94,-82,1
1584468702,2020-03-17 19:11,48.49,957.24,1029.04,596,8.22,-2.00,-81,1
1584468762,2020-03-17 19:12,48.20,957.24,1029.05,596,8.19,-2.11,-82,1
1584468822,2020-03-17 19:13,49.26,957.26,1029.07,596,8.15,-1.85,-82,1
1584468882,2020-03-17 19:14,49.03,957.26,1029.07,596,8.13,-1.93,-81,1
1584468942,2020-03-17 19:15,49.44,957.28,1029.09,596,8.10,-1.85,-81,1
1584469002,2020-03-17 19:16,49.40,957.27,1029.08,596,8.08,-1.88,-80,1
1584469062,2020-03-17 19:17,49.56,957.27,1029.08,596,8.06,-1.85,-81,1
1584469122,2020-03-17 19:18,49.09,957.30,1029.11,596,8.03,-2.01,-79,1
1584469182,2020-03-17 19:19,48.95,957.27,1029.07,596,7.99,-2.08,-79,1
1584469242,2020-03-17 19:20,48.89,957.28,1029.09,596,7.97,-2.12,-81,1
1584469302,2020-03-17 19:21,48.99,957.33,1029.14,596,7.94,-2.12,-81,1
1584469362,2020-03-17 19:22,48.84,957.35,1029.15,596,7.91,-2.19,-81,1
1584469422,2020-03-17 19:23,48.68,957.39,1029.20,596,7.86,-2.28,-81,1
1584469482,2020-03-17 19:24,48.60,957.44,1029.24,596,7.83,-2.33,-80,1
1584469542,2020-03-17 19:25,48.77,957.44,1029.24,596,7.77,-2.34,-80,1
1584469602,2020-03-17 19:26,48.59,957.46,1029.26,596,7.70,-2.45,-83,1
1584469662,2020-03-17 19:27,48.96,957.48,1029.29,596,7.67,-2.38,-80,1
1584469722,2020-03-17 19:28,49.56,957.47,1029.28,596,7.61,-2.26,-81,1
1584469782,2020-03-17 19:29,49.91,957.51,1029.32,596,7.56,-2.22,-81,1
1584469842,2020-03-17 19:30,49.93,957.50,1029.30,596,7.53,-2.24,-81,1
1584469902,2020-03-17 19:31,50.34,957.52,1029.33,596,7.53,-2.13,-82,1
1584469963,2020-03-17 19:32,49.98,957.52,1029.32,596,7.50,-2.25,-81,1
1584470023,2020-03-17 19:33,50.24,957.54,1029.35,596,7.48,-2.20,-82,1
1584470083,2020-03-17 19:34,50.37,957.54,1029.35,596,7.45,-2.19,-81,1
1584470143,2020-03-17 19:35,50.59,957.55,1029.35,596,7.43,-2.16,-81,1
1584470203,2020-03-17 19:36,50.35,957.57,1029.37,596,7.38,-2.26,-79,1
1584470263,2020-03-17 19:37,50.10,957.57,1029.38,596,7.34,-2.37,-80,1
1584470323,2020-03-17 19:38,49.83,957.57,1029.38,596,7.32,-2.46,-82,1
1584470383,2020-03-17 19:39,50.42,957.57,1029.38,596,7.27,-2.35,-82,1
1584470443,2020-03-17 19:40,50.03,957.63,1029.44,596,7.23,-2.49,-81,1
1584470503,2020-03-17 19:41,50.02,957.62,1029.42,596,7.20,-2.52,-81,1
1584470563,2020-03-17 19:42,50.68,957.65,1029.46,596,7.19,-2.35,-83,1
1584470623,2020-03-17 19:43,50.88,957.65,1029.45,596,7.16,-2.33,-81,1
1584470683,2020-03-17 19:44,50.72,957.66,1029.46,596,7.14,-2.39,-81,1
1584470743,2020-03-17 19:45,50.79,957.64,1029.44,596,7.11,-2.40,-81,1
1584470803,2020-03-17 19:46,50.75,957.66,1029.46,596,7.10,-2.42,-80,1
1584470863,2020-03-17 19:47,51.37,957.65,1029.46,596,7.07,-2.28,-82,1
1584470923,2020-03-17 19:48,51.00,957.66,1029.47,596,7.03,-2.41,-80,1
1584470983,2020-03-17 19:49,51.08,957.65,1029.46,596,7.01,-2.41,-82,1
1584471044,2020-03-17 19:50,51.02,957.69,1029.49,596,6.98,-2.46,-82,1
1584471104,2020-03-17 19:51,50.94,957.71,1029.51,596,6.94,-2.51,-82,1
1584471164,2020-03-17 19:52,51.14,957.73,1029.53,596,6.91,-2.49,-80,1
1584471224,2020-03-17 19:53,51.35,957.74,1029.54,596,6.87,-2.47,-82,1
1584471284,2020-03-17 19:54,51.41,957.74,1029.55,596,6.83,-2.49,-82,1
1584471344,2020-03-17 19:55,51.59,957.72,1029.53,596,6.79,-2.48,-82,1
1584471404,2020-03-17 19:56,51.70,957.78,1029.58,596,6.72,-2.52,-81,1
1584471464,2020-03-17 19:57,51.10,957.78,1029.59,596,6.71,-2.68,-81,1
1584471524,2020-03-17 19:58,52.13,957.80,1029.61,596,6.68,-2.44,-80,1
1584471584,2020-03-17 19:59,52.25,957.80,1029.61,596,6.63,-2.46,-81,1
1584471644,2020-03-17 20:00,51.54,957.85,1029.66,596,6.57,-2.70,-81,1
1584471704,2020-03-17 20:01,52.61,957.88,1029.69,596,6.56,-2.43,-81,1
1584471764,2020-03-17 20:02,52.19,957.84,1029.65,596,6.53,-2.57,-81,1
1584471824,2020-03-17 20:03,53.26,957.86,1029.67,596,6.51,-2.31,-80,1
1584471884,2020-03-17 20:04,51.10,957.82,1029.63,596,6.46,-2.92,-81,1
1584471944,2020-03-17 20:05,52.55,957.84,1029.65,596,6.45,-2.55,-81,1
1584472004,2020-03-17 20:06,52.67,957.84,1029.65,596,6.42,-2.55,-81,1
1584472064,2020-03-17 20:07,52.82,957.82,1029.63,596,6.40,-2.53,-81,1
1584472124,2020-03-17 20:08,52.36,957.82,1029.63,596,6.38,-2.66,-80,1
1584472184,2020-03-17 20:09,52.64,957.80,1029.61,596,6.36,-2.61,-81,1
1584472244,2020-03-17 20:10,52.47,957.82,1029.63,596,6.34,-2.67,-81,1
1584472304,2020-03-17 20:11,52.97,957.79,1029.60,596,6.33,-2.55,-81,1
1584472364,2020-03-17 20:12,52.82,957.78,1029.59,596,6.28,-2.64,-81,1
1584472424,2020-03-17 20:13,52.90,957.79,1029.60,596,6.26,-2.64,-81,1
1584472484,2020-03-17 20:14,52.02,957.77,1029.58,596,6.24,-2.88,-80,1
1584472544,2020-03-17 20:15,52.58,957.78,1029.59,596,6.22,-2.76,-81,1
1584472604,2020-03-17 20:16,53.14,957.77,1029.58,596,6.21,-2.62,-80,1
1584472665,2020-03-17 20:17,52.96,957.77,1029.58,596,6.18,-2.70,-79,1
1584472725,2020-03-17 20:18,52.42,957.74,1029.55,596,6.15,-2.86,-81,1
1584472785,2020-03-17 20:19,53.00,957.73,1029.54,596,6.13,-2.73,-81,1
1584472845,2020-03-17 20:20,52.39,957.74,1029.54,596,6.09,-2.93,-80,1
1584472905,2020-03-17 20:21,52.97,957.76,1029.57,596,6.06,-2.80,-82,1
1584472966,2020-03-17 20:22,52.84,957.78,1029.59,596,6.05,-2.85,-80,1
1584473026,2020-03-17 20:23,53.22,957.78,1029.59,596,6.01,-2.79,-81,1
1584473086,2020-03-17 20:24,53.89,957.80,1029.61,596,5.98,-2.65,-80,1
1584473146,2020-03-17 20:25,53.16,957.82,1029.62,596,5.95,-2.86,-82,1
1584473206,2020-03-17 20:26,53.76,957.81,1029.61,596,5.94,-2.72,-80,1
1584473266,2020-03-17 20:27,53.70,957.82,1029.63,596,5.91,-2.76,-80,1
1584473326,2020-03-17 20:28,53.24,957.84,1029.65,596,5.88,-2.90,-80,1
1584473386,2020-03-17 20:29,52.94,957.85,1029.66,596,5.85,-3.01,-81,1
1584473446,2020-03-17 20:30,53.31,957.88,1029.69,596,5.81,-2.95,-82,1
1584473506,2020-03-17 20:31,53.12,957.88,1029.68,596,5.76,-3.05,-80,1
1584473566,2020-03-17 20:32,53.61,957.85,1029.66,596,5.75,-2.93,-81,1
1584473626,2020-03-17 20:33,53.62,957.84,1029.65,596,5.72,-2.96,-82,1
1584473686,2020-03-17 20:34,53.92,957.85,1029.66,596,5.70,-2.90,-82,1
1584473746,2020-03-17 20:35,53.76,957.85,1029.66,596,5.65,-2.99,-81,1
1584473806,2020-03-17 20:36,53.61,957.86,1029.67,596,5.64,-3.03,-80,1
1584473866,2020-03-17 20:37,54.04,957.87,1029.68,596,5.63,-2.94,-81,1
1584473926,2020-03-17 20:38,54.51,957.85,1029.66,596,5.61,-2.84,-80,1
1584473986,2020-03-17 20:39,54.38,957.83,1029.64,596,5.58,-2.90,-81,1
1584474046,2020-03-17 20:40,54.00,957.85,1029.65,596,5.56,-3.01,-81,1
1584474106,2020-03-17 20:41,54.11,957.83,1029.63,596,5.55,-3.00,-81,1
1584474166,2020-03-17 20:42,54.35,957.88,1029.69,596,5.52,-2.96,-81,1
1584474226,2020-03-17 20:43,54.32,957.86,1029.67,596,5.47,-3.02,-81,1
1584474287,2020-03-17 20:44,54.41,957.87,1029.68,596,5.46,-3.00,-79,1
1584474347,2020-03-17 20:45,54.36,957.91,1029.71,596,5.44,-3.03,-81,1
1584474407,2020-03-17 20:46,54.32,957.93,1029.74,596,5.42,-3.06,-82,1
1584474467,2020-03-17 20:47,54.75,957.95,1029.76,596,5.40,-2.98,-81,1
1584474527,2020-03-17 20:48,54.87,957.98,1029.78,596,5.39,-2.96,-81,1
1584474587,2020-03-17 20:49,54.05,957.98,1029.78,596,5.35,-3.20,-82,1
1584474647,2020-03-17 20:50,54.83,957.97,1029.78,596,5.36,-2.99,-80,1
1584474707,2020-03-17 20:51,53.84,958.03,1029.84,596,5.32,-3.28,-82,1
1584474767,2020-03-17 20:52,54.33,958.03,1029.84,596,5.31,-3.16,-81,1
1584474827,2020-03-17 20:53,53.79,958.03,1029.84,596,5.27,-3.34,-81,1
1584474887,2020-03-17 20:54,54.23,958.05,1029.85,596,5.26,-3.24,-80,1
1584474947,2020-03-17 20:55,54.81,958.08,1029.88,596,5.24,-3.11,-81,1
1584475007,2020-03-17 20:56,54.51,958.07,1029.87,596,5.21,-3.21,-83,1
1584475067,2020-03-17 20:57,54.46,958.08,1029.89,596,5.19,-3.24,-80,1
1584475127,2020-03-17 20:58,54.30,958.12,1029.92,596,5.17,-3.30,-81,1
1584475188,2020-03-17 20:59,54.97,958.08,1029.89,596,5.16,-3.15,-81,1
1584475248,2020-03-17 21:00,54.52,958.13,1029.94,596,5.13,-3.28,-80,1
1584475308,2020-03-17 21:01,55.17,958.12,1029.93,596,5.11,-3.14,-81,1
1584475368,2020-03-17 21:02,54.54,958.11,1029.92,596,5.09,-3.32,-80,1
1584475428,2020-03-17 21:03,54.92,958.14,1029.95,596,5.08,-3.23,-80,1
1584475488,2020-03-17 21:04,55.08,958.13,1029.93,596,5.06,-3.21,-82,1
1584475548,2020-03-17 21:05,55.09,958.15,1029.96,596,5.05,-3.22,-82,1
1584475608,2020-03-17 21:06,54.60,958.12,1029.93,596,5.02,-3.37,-81,1
1584475668,2020-03-17 21:07,55.20,958.15,1029.95,596,5.02,-3.22,-80,1
1584475728,2020-03-17 21:08,55.44,958.16,1029.97,596,4.99,-3.19,-82,1
1584475788,2020-03-17 21:09,55.55,958.15,1029.96,596,4.97,-3.18,-81,1
1584475848,2020-03-17 21:10,55.23,958.17,1029.98,596,4.93,-3.30,-82,1
1584475908,2020-03-17 21:11,55.34,958.16,1029.96,596,4.90,-3.30,-81,1
1584475968,2020-03-17 21:12,55.52,958.17,1029.98,596,4.87,-3.29,-81,1
1584476028,2020-03-17 21:13,55.70,958.18,1029.99,596,4.85,-3.26,-81,1
1584476088,2020-03-17 21:14,54.76,958.16,1029.96,596,4.82,-3.52,-81,1
1584476148,2020-03-17 21:15,55.52,958.19,1030.00,596,4.79,-3.36,-81,1
1584476208,2020-03-17 21:16,55.35,958.18,1029.99,596,4.78,-3.41,-80,1
1584476268,2020-03-17 21:17,55.67,958.18,1029.99,596,4.76,-3.35,-81,1
1584476328,2020-03-17 21:18,55.98,958.18,1029.98,596,4.73,-3.30,-81,1
1584476388,2020-03-17 21:19,55.56,958.15,1029.96,596,4.72,-3.42,-81,1
1584476449,2020-03-17 21:20,55.15,958.18,1029.98,596,4.66,-3.57,-82,1
1584476509,2020-03-17 21:21,55.48,958.16,1029.97,596,4.64,-3.51,-82,1
1584476569,2020-03-17 21:22,55.38,958.15,1029.96,596,4.58,-3.59,-81,1
1584476629,2020-03-17 21:23,55.99,958.17,1029.97,596,4.58,-3.44,-83,1
1584476690,2020-03-17 21:24,56.10,958.12,1029.93,596,4.44,-3.55,-80,1
1584476750,2020-03-17 21:25,56.09,958.12,1029.93,596,4.41,-3.58,-79,1
1584476811,2020-03-17 21:26,57.15,958.19,1029.99,596,4.39,-3.35,-83,1
1584476871,2020-03-17 21:27,57.27,958.19,1030.00,596,4.28,-3.42,-81,1
1584476931,2020-03-17 21:28,56.68,958.19,1029.99,596,4.29,-3.55,-81,1
1584476991,2020-03-17 21:29,56.72,958.15,1029.96,596,4.28,-3.55,-80,1
1584477051,2020-03-17 21:30,56.06,958.21,1030.01,596,4.27,-3.72,-79,1
1584477111,2020-03-17 21:31,56.75,958.23,1030.04,596,4.27,-3.55,-81,1
1584477171,2020-03-17 21:32,56.89,958.25,1030.05,596,4.26,-3.53,-81,1
1584477231,2020-03-17 21:33,58.05,958.25,1030.05,596,4.24,-3.28,-80,1
1584477291,2020-03-17 21:34,57.77,958.24,1030.05,596,4.23,-3.35,-81,1
1584477351,2020-03-17 21:35,57.42,958.25,1030.05,596,4.20,-3.46,-81,1
1584477411,2020-03-17 21:36,56.92,958.25,1030.06,596,4.20,-3.58,-80,1
1584477471,2020-03-17 21:37,56.89,958.19,1030.00,596,4.20,-3.59,-81,1
1584477531,2020-03-17 21:38,56.97,958.23,1030.04,596,4.17,-3.59,-80,1
1584477591,2020-03-17 21:39,56.65,958.24,1030.04,596,4.13,-3.71,-82,1
1584477651,2020-03-17 21:40,56.42,958.16,1029.97,596,4.12,-3.77,-81,1
1584477711,2020-03-17 21:41,56.88,958.25,1030.06,596,4.11,-3.67,-80,1
1584477771,2020-03-17 21:42,57.02,958.27,1030.08,596,4.11,-3.64,-79,1
1584477831,2020-03-17 21:43,57.02,958.24,1030.05,596,4.11,-3.64,-82,1
1584477892,2020-03-17 21:44,57.05,958.32,1030.12,596,4.08,-3.66,-78,1
1584477952,2020-03-17 21:45,57.14,958.29,1030.09,596,4.06,-3.66,-80,1
1584478012,2020-03-17 21:46,56.59,958.30,1030.10,596,4.01,-3.84,-81,1
1584478072,2020-03-17 21:47,57.13,958.25,1030.06,596,4.01,-3.71,-81,1
1584478132,2020-03-17 21:48,57.39,958.30,1030.10,596,3.98,-3.68,-80,1
1584478192,2020-03-17 21:49,57.63,958.30,1030.10,596,3.96,-3.64,-81,1
1584478253,2020-03-17 21:50,57.44,958.31,1030.11,596,3.96,-3.68,-82,1
1584478313,2020-03-17 21:51,57.47,958.28,1030.09,596,3.95,-3.69,-81,1
1584478373,2020-03-17 21:52,57.32,958.22,1030.02,596,3.92,-3.75,-81,1
1584478433,2020-03-17 21:53,56.98,958.25,1030.05,596,3.87,-3.88,-83,1
1584478493,2020-03-17 21:54,58.53,958.27,1030.07,596,3.86,-3.53,-81,1
1584478553,2020-03-17 21:55,57.85,958.25,1030.06,596,3.83,-3.71,-80,1
1584478613,2020-03-17 21:56,58.32,958.29,1030.10,596,3.84,-3.59,-83,1
1584478673,2020-03-17 21:57,57.25,958.28,1030.09,596,3.80,-3.88,-79,1
1584478733,2020-03-17 21:58,58.01,958.32,1030.13,596,3.81,-3.69,-81,1
1584478793,2020-03-17 21:59,58.17,958.30,1030.11,596,3.79,-3.67,-81,1
1584478854,2020-03-17 22:00,58.82,958.34,1030.15,596,3.79,-3.52,-80,1
1584478914,2020-03-17 22:01,58.15,958.36,1030.16,596,3.74,-3.73,-80,1
1584478974,2020-03-17 22:02,58.16,958.37,1030.18,596,3.73,-3.73,-81,1
1584479034,2020-03-17 22:03,58.78,958.35,1030.16,596,3.71,-3.61,-80,1
1584479094,2020-03-17 22:04,58.10,958.41,1030.22,596,3.71,-3.76,-81,1
1584479154,2020-03-17 22:05,58.22,958.40,1030.20,596,3.66,-3.78,-80,1
1584479214,2020-03-17 22:06,59.01,958.42,1030.23,596,3.66,-3.60,-79,1
1584479274,2020-03-17 22:07,57.76,958.40,1030.21,596,3.62,-3.93,-82,1
1584479334,2020-03-17 22:08,57.87,958.41,1030.21,596,3.64,-3.88,-81,1
1584479394,2020-03-17 22:09,58.11,958.45,1030.25,596,3.63,-3.84,-81,1
1584479454,2020-03-17 22:10,58.40,958.42,1030.23,596,3.61,-3.79,-82,1
1584479515,2020-03-17 22:11,57.08,958.45,1030.26,596,3.59,-4.12,-80,1
1584479575,2020-03-17 22:12,57.21,958.42,1030.23,596,3.57,-4.10,-82,1
1584479635,2020-03-17 22:13,58.12,958.46,1030.27,596,3.58,-3.88,-82,1
1584479695,2020-03-17 22:14,57.89,958.46,1030.27,596,3.59,-3.93,-80,1
1584479756,2020-03-17 22:15,58.31,958.46,1030.27,596,3.57,-3.85,-80,1
1584479816,2020-03-17 22:16,57.48,958.52,1030.33,596,3.55,-4.06,-81,1
1584479876,2020-03-17 22:17,57.24,958.51,1030.31,596,3.54,-4.13,-80,1
1584479936,2020-03-17 22:18,57.81,958.51,1030.32,596,3.52,-4.01,-80,1
1584479996,2020-03-17 22:19,58.00,958.55,1030.35,596,3.52,-3.97,-80,1
1584480056,2020-03-17 22:20,58.01,958.54,1030.34,596,3.50,-3.98,-81,1
1584480116,2020-03-17 22:21,57.99,958.53,1030.34,596,3.49,-4.00,-79,1
1584480176,2020-03-17 22:22,57.44,958.54,1030.34,596,3.48,-4.14,-79,1
1584480236,2020-03-17 22:23,57.76,958.52,1030.33,596,3.48,-4.06,-81,1
1584480296,2020-03-17 22:24,57.90,958.49,1030.30,596,3.43,-4.08,-80,1
1584480356,2020-03-17 22:25,58.42,958.50,1030.30,596,3.46,-3.93,-81,1
1584480417,2020-03-17 22:26,58.11,958.46,1030.27,596,3.42,-4.04,-79,1
1584480477,2020-03-17 22:27,58.04,958.48,1030.29,596,3.41,-4.06,-80,1
1584480537,2020-03-17 22:28,58.09,958.47,1030.28,596,3.38,-4.08,-79,1
1584480597,2020-03-17 22:29,57.60,958.50,1030.31,596,3.35,-4.22,-80,1
1584480657,2020-03-17 22:30,58.39,958.51,1030.31,596,3.33,-4.06,-81,1
1584480717,2020-03-17 22:31,58.51,958.50,1030.31,596,3.32,-4.04,-81,1
1584480777,2020-03-17 22:32,58.89,958.49,1030.30,596,3.30,-3.97,-82,1
1584480837,2020-03-17 22:33,58.54,958.48,1030.28,596,3.28,-4.07,-83,1
1584480897,2020-03-17 22:34,58.44,958.50,1030.31,596,3.26,-4.11,-79,1
1584480958,2020-03-17 22:35,58.10,958.49,1030.30,596,3.22,-4.23,-79,1
1584481018,2020-03-17 22:36,58.27,958.50,1030.31,596,3.22,-4.19,-81,1
1584481079,2020-03-17 22:37,58.26,958.51,1030.32,596,3.21,-4.20,-81,1
1584481139,2020-03-17 22:38,58.97,958.47,1030.28,596,3.20,-4.05,-80,1
1584481199,2020-03-17 22:39,59.91,958.48,1030.29,596,3.13,-3.90,-79,1
1584481259,2020-03-17 22:40,60.33,958.46,1030.26,596,3.06,-3.88,-81,1
1584481319,2020-03-17 22:41,60.61,958.39,1030.20,596,3.03,-3.84,-82,1
1584481379,2020-03-17 22:42,61.12,958.50,1030.30,596,2.98,-3.78,-81,1
1584481439,2020-03-17 22:43,60.54,958.46,1030.27,596,2.96,-3.92,-80,1
1584481499,2020-03-17 22:44,60.93,958.50,1030.31,596,2.94,-3.86,-79,1
1584481559,2020-03-17 22:45,60.46,958.51,1030.32,596,2.94,-3.96,-82,1
1584481619,2020-03-17 22:46,60.32,958.49,1030.30,596,2.95,-3.98,-80,1
1584481679,2020-03-17 22:47,59.56,958.51,1030.31,596,2.91,-4.19,-81,1
1584481739,2020-03-17 22:48,60.68,958.49,1030.30,596,2.92,-3.93,-81,1
1584481799,2020-03-17 22:49,60.29,958.51,1030.31,596,2.90,-4.04,-81,1
1584481859,2020-03-17 22:50,59.35,958.52,1030.33,596,2.82,-4.32,-82,1
1584481919,2020-03-17 22:51,60.21,958.50,1030.31,596,2.83,-4.12,-81,1
1584481979,2020-03-17 22:52,60.62,958.48,1030.29,596,2.85,-4.01,-82,1
1584482039,2020-03-17 22:53,60.24,958.48,1030.28,596,2.85,-4.10,-80,1
1584482099,2020-03-17 22:54,60.60,958.50,1030.31,596,2.84,-4.02,-80,1
1584482159,2020-03-17 22:55,60.00,958.52,1030.32,596,2.83,-4.17,-80,1
1584482219,2020-03-17 22:56,59.31,958.50,1030.31,596,2.83,-4.32,-82,1
1584482279,2020-03-17 22:57,60.07,958.50,1030.31,596,2.84,-4.14,-79,1
1584482339,2020-03-17 22:58,60.81,958.50,1030.31,596,2.83,-3.99,-81,1
1584482399,2020-03-17 22:59,59.96,958.53,1030.33,596,2.83,-4.17,-82,1
1584482459,2020-03-17 23:00,60.21,958.51,1030.32,596,2.84,-4.11,-82,1
1584482519,2020-03-17 23:01,59.81,958.50,1030.31,596,2.81,-4.23,-81,1
1584482580,2020-03-17 23:03,60.15,958.52,1030.32,596,2.82,-4.14,-81,1
1584482640,2020-03-17 23:04,59.83,958.50,1030.31,596,2.79,-4.24,-81,1
1584482700,2020-03-17 23:05,60.08,958.50,1030.31,596,2.81,-4.17,-82,1
1584482760,2020-03-17 23:06,60.43,958.53,1030.34,596,2.80,-4.10,-81,1
1584482820,2020-03-17 23:07,60.41,958.55,1030.35,596,2.81,-4.10,-79,1
1584482880,2020-03-17 23:08,60.14,958.50,1030.31,596,2.80,-4.16,-81,1
1584482940,2020-03-17 23:09,59.49,958.56,1030.37,596,2.79,-4.32,-80,1
1584483000,2020-03-17 23:10,59.87,958.53,1030.34,596,2.77,-4.25,-80,1
1584483060,2020-03-17 23:11,60.12,958.55,1030.36,596,2.77,-4.20,-80,1
1584483120,2020-03-17 23:12,60.26,958.54,1030.35,596,2.78,-4.16,-81,1
1584483180,2020-03-17 23:13,61.20,958.60,1030.41,596,2.79,-3.94,-78,1
1584483240,2020-03-17 23:14,60.21,958.58,1030.39,596,2.78,-4.17,-81,1
1584483300,2020-03-17 23:15,60.34,958.61,1030.42,596,2.72,-4.20,-80,1
1584483360,2020-03-17 23:16,60.35,958.60,1030.41,596,2.75,-4.17,-79,1
1584483420,2020-03-17 23:17,60.33,958.62,1030.42,596,2.75,-4.17,-79,1
1584483480,2020-03-17 23:18,60.27,958.61,1030.42,596,2.74,-4.19,-81,1
1584483540,2020-03-17 23:19,60.44,958.62,1030.43,596,2.74,-4.15,-81,1
1584483600,2020-03-17 23:20,59.75,958.61,1030.42,596,2.61,-4.43,-83,1
1584483660,2020-03-17 23:21,60.36,958.59,1030.39,596,2.66,-4.25,-80,1
1584483720,2020-03-17 23:22,60.35,958.59,1030.40,596,2.66,-4.25,-81,1
1584483780,2020-03-17 23:23,60.56,958.58,1030.39,596,2.65,-4.21,-81,1
1584483840,2020-03-17 23:24,60.39,958.63,1030.43,596,2.64,-4.26,-80,1
1584483900,2020-03-17 23:25,59.96,958.61,1030.42,596,2.63,-4.37,-82,1
1584483960,2020-03-17 23:26,59.02,958.62,1030.42,596,2.60,-4.60,-83,1
1584484020,2020-03-17 23:27,59.90,958.62,1030.43,596,2.61,-4.40,-80,1
1584484080,2020-03-17 23:28,60.41,958.65,1030.45,596,2.59,-4.30,-81,1
1584484141,2020-03-17 23:29,60.09,958.66,1030.46,596,2.60,-4.36,-81,1
1584484201,2020-03-17 23:30,60.39,958.65,1030.46,596,2.57,-4.33,-81,1
1584484261,2020-03-17 23:31,60.49,958.67,1030.48,596,2.56,-4.31,-80,1
1584484321,2020-03-17 23:32,60.69,958.66,1030.46,596,2.59,-4.24,-82,1
1584484381,2020-03-17 23:33,60.49,958.68,1030.49,596,2.56,-4.31,-80,1
1584484441,2020-03-17 23:34,59.41,958.71,1030.52,596,2.53,-4.58,-81,1
1584484501,2020-03-17 23:35,60.20,958.68,1030.49,596,2.55,-4.39,-79,1
1584484561,2020-03-17 23:36,60.39,958.66,1030.47,596,2.55,-4.34,-81,1
1584484621,2020-03-17 23:37,60.69,958.67,1030.47,596,2.53,-4.30,-81,1
1584484681,2020-03-17 23:38,60.35,958.64,1030.45,596,2.53,-4.37,-80,1
1584484741,2020-03-17 23:39,60.10,958.67,1030.48,596,2.52,-4.44,-81,1
1584484801,2020-03-17 23:40,59.91,958.67,1030.47,596,2.45,-4.55,-81,1
1584484861,2020-03-17 23:41,60.20,958.67,1030.48,596,2.50,-4.43,-81,1
1584484921,2020-03-17 23:42,60.28,958.66,1030.47,596,2.48,-4.44,-79,1
1584484981,2020-03-17 23:43,60.49,958.65,1030.46,596,2.47,-4.40,-81,1
1584485041,2020-03-17 23:44,60.80,958.66,1030.46,596,2.46,-4.34,-81,1
1584485101,2020-03-17 23:45,60.27,958.56,1030.37,596,2.42,-4.49,-80,1
1584485162,2020-03-17 23:46,61.26,958.66,1030.46,596,2.41,-4.29,-80,1
1584485222,2020-03-17 23:47,60.73,958.66,1030.46,596,2.40,-4.41,-80,1
1584485282,2020-03-17 23:48,60.24,958.64,1030.45,596,2.39,-4.53,-80,1
1584485342,2020-03-17 23:49,59.75,958.61,1030.42,596,2.37,-4.66,-79,1
1584485402,2020-03-17 23:50,59.51,958.68,1030.48,596,2.33,-4.75,-82,1
1584485462,2020-03-17 23:51,60.35,958.66,1030.47,596,2.31,-4.58,-80,1
1584485522,2020-03-17 23:52,60.43,958.68,1030.49,596,2.31,-4.56,-81,1
1584485582,2020-03-17 23:53,59.78,958.67,1030.48,596,2.30,-4.72,-79,1
1584485643,2020-03-17 23:54,60.39,958.63,1030.43,596,2.27,-4.61,-81,1
1584485703,2020-03-17 23:55,60.55,958.61,1030.42,596,2.24,-4.60,-82,1
1584485763,2020-03-17 23:56,60.16,958.62,1030.42,596,2.22,-4.71,-80,1
1584485823,2020-03-17 23:57,60.48,958.61,1030.42,596,2.23,-4.63,-80,1
1584485883,2020-03-17 23:58,60.24,958.64,1030.45,596,2.21,-4.70,-80,1
1584485943,2020-03-17 23:59,60.71,958.62,1030.43,596,2.19,-4.61,-80,1