1584486003,2020-03-18 00:00,61.08,958.61,1030.42,596,2.19,-4.53,-79,1 1584486063,2020-03-18 00:01,60.87,958.63,1030.43,596,2.17,-4.60,-79,1 1584486123,2020-03-18 00:02,61.25,958.60,1030.41,596,2.18,-4.51,-80,1 1584486183,2020-03-18 00:03,62.01,958.65,1030.46,596,2.18,-4.34,-79,1 1584486243,2020-03-18 00:04,61.34,958.61,1030.41,596,2.18,-4.49,-82,1 1584486303,2020-03-18 00:05,61.03,958.61,1030.41,596,2.15,-4.58,-80,1 1584486363,2020-03-18 00:06,60.94,958.63,1030.44,596,2.13,-4.62,-80,1 1584486423,2020-03-18 00:07,60.53,958.48,1030.29,596,2.12,-4.72,-80,1 1584486483,2020-03-18 00:08,61.12,958.61,1030.41,596,2.14,-4.57,-80,1 1584486543,2020-03-18 00:09,61.25,958.63,1030.44,596,2.12,-4.57,-80,1 1584486603,2020-03-18 00:10,61.33,958.65,1030.46,596,2.13,-4.54,-80,1 1584486663,2020-03-18 00:11,61.14,958.63,1030.43,596,2.12,-4.59,-81,1 1584486723,2020-03-18 00:12,61.68,958.61,1030.42,596,2.13,-4.46,-82,1 1584486783,2020-03-18 00:13,60.98,958.64,1030.44,596,2.12,-4.62,-79,1 1584486843,2020-03-18 00:14,61.40,958.66,1030.47,596,2.11,-4.54,-80,1 1584486903,2020-03-18 00:15,61.32,958.66,1030.47,596,2.11,-4.56,-80,1 1584486963,2020-03-18 00:16,61.14,958.68,1030.49,596,2.11,-4.60,-81,1 1584487023,2020-03-18 00:17,61.17,958.68,1030.48,596,2.11,-4.59,-79,1 1584487083,2020-03-18 00:18,61.05,958.68,1030.49,596,2.08,-4.65,-80,1 1584487143,2020-03-18 00:19,61.51,958.68,1030.49,596,2.06,-4.57,-79,1 1584487203,2020-03-18 00:20,61.11,958.67,1030.48,596,2.05,-4.66,-79,1 1584487264,2020-03-18 00:21,61.13,958.69,1030.50,596,2.04,-4.67,-80,1 1584487324,2020-03-18 00:22,61.29,958.71,1030.52,596,2.06,-4.61,-80,1 1584487384,2020-03-18 00:23,61.59,958.70,1030.51,596,2.05,-4.56,-79,1 1584487444,2020-03-18 00:24,60.56,958.73,1030.54,596,1.99,-4.84,-80,1 1584487504,2020-03-18 00:25,60.58,958.76,1030.56,596,1.99,-4.83,-81,1 1584487564,2020-03-18 00:26,61.04,958.78,1030.59,596,2.00,-4.72,-79,1 1584487624,2020-03-18 00:27,61.18,958.80,1030.61,596,1.99,-4.70,-80,1 1584487684,2020-03-18 00:28,61.43,958.80,1030.60,596,1.98,-4.66,-80,1 1584487744,2020-03-18 00:29,61.21,958.83,1030.64,596,1.98,-4.70,-82,1 1584487804,2020-03-18 00:30,61.58,958.82,1030.63,596,1.97,-4.64,-80,1 1584487864,2020-03-18 00:31,61.63,958.79,1030.59,596,1.97,-4.62,-80,1 1584487924,2020-03-18 00:32,61.70,958.80,1030.61,596,1.97,-4.61,-81,1 1584487984,2020-03-18 00:33,61.39,958.77,1030.57,596,1.95,-4.69,-81,1 1584488044,2020-03-18 00:34,61.66,958.81,1030.62,596,1.95,-4.64,-82,1 1584488104,2020-03-18 00:35,61.48,958.79,1030.59,596,1.95,-4.68,-82,1 1584488164,2020-03-18 00:36,62.07,958.81,1030.62,596,1.95,-4.55,-80,1 1584488224,2020-03-18 00:37,62.00,958.80,1030.60,596,1.93,-4.58,-81,1 1584488284,2020-03-18 00:38,62.46,958.81,1030.62,596,1.95,-4.47,-81,1 1584488344,2020-03-18 00:39,61.69,958.79,1030.60,596,1.92,-4.66,-80,1 1584488404,2020-03-18 00:40,61.58,958.79,1030.60,596,1.91,-4.69,-81,1 1584488464,2020-03-18 00:41,61.87,958.80,1030.60,596,1.88,-4.66,-79,1 1584488524,2020-03-18 00:42,61.98,958.84,1030.65,596,1.85,-4.66,-80,1 1584488584,2020-03-18 00:43,62.19,958.82,1030.63,596,1.85,-4.62,-82,1 1584488644,2020-03-18 00:44,62.62,958.80,1030.61,596,1.85,-4.53,-79,1 1584488704,2020-03-18 00:45,62.44,958.80,1030.61,596,1.82,-4.59,-82,1 1584488764,2020-03-18 00:46,62.27,958.81,1030.62,596,1.80,-4.65,-80,1 1584488824,2020-03-18 00:47,62.18,958.81,1030.62,596,1.78,-4.69,-80,1 1584488885,2020-03-18 00:48,61.97,958.79,1030.60,596,1.76,-4.75,-82,1 1584488945,2020-03-18 00:49,62.62,958.83,1030.63,596,1.76,-4.61,-82,1 1584489005,2020-03-18 00:50,62.14,958.83,1030.63,596,1.77,-4.71,-80,1 1584489065,2020-03-18 00:51,62.57,958.84,1030.65,596,1.76,-4.62,-80,1 1584489125,2020-03-18 00:52,62.41,958.85,1030.65,596,1.75,-4.67,-80,1 1584489185,2020-03-18 00:53,61.84,958.84,1030.65,596,1.71,-4.83,-81,1 1584489245,2020-03-18 00:54,62.43,958.85,1030.66,596,1.70,-4.71,-81,1 1584489305,2020-03-18 00:55,61.93,958.82,1030.63,596,1.70,-4.82,-81,1 1584489365,2020-03-18 00:56,62.53,958.84,1030.65,596,1.70,-4.69,-79,1 1584489425,2020-03-18 00:57,62.80,958.78,1030.59,596,1.72,-4.61,-81,1 1584489485,2020-03-18 00:58,61.90,958.85,1030.65,596,1.67,-4.85,-80,1 1584489545,2020-03-18 00:59,62.28,958.83,1030.64,596,1.68,-4.76,-81,1 1584489605,2020-03-18 01:00,61.79,958.83,1030.64,596,1.68,-4.86,-81,1 1584489665,2020-03-18 01:01,62.14,958.88,1030.69,596,1.69,-4.78,-81,1 1584489725,2020-03-18 01:02,61.58,958.87,1030.67,596,1.68,-4.91,-80,1 1584489785,2020-03-18 01:03,61.49,958.88,1030.69,596,1.68,-4.93,-81,1 1584489845,2020-03-18 01:04,61.14,958.86,1030.67,596,1.66,-5.02,-80,1 1584489905,2020-03-18 01:05,61.60,958.85,1030.66,596,1.65,-4.93,-80,1 1584489965,2020-03-18 01:06,60.95,958.85,1030.66,596,1.60,-5.12,-81,1 1584490025,2020-03-18 01:07,61.56,958.86,1030.66,596,1.63,-4.96,-81,1 1584490085,2020-03-18 01:08,61.48,958.89,1030.69,596,1.60,-5.01,-82,1 1584490145,2020-03-18 01:09,61.39,958.87,1030.68,596,1.58,-5.05,-81,1 1584490205,2020-03-18 01:10,61.86,958.86,1030.66,596,1.60,-4.93,-83,1 1584490265,2020-03-18 01:11,62.02,958.84,1030.65,596,1.57,-4.92,-81,1 1584490325,2020-03-18 01:12,61.77,958.83,1030.64,596,1.56,-4.98,-82,1 1584490385,2020-03-18 01:13,62.36,958.82,1030.63,596,1.57,-4.85,-82,1 1584490445,2020-03-18 01:14,62.11,958.79,1030.60,596,1.55,-4.92,-82,1 1584490505,2020-03-18 01:15,61.50,958.79,1030.60,596,1.55,-5.05,-80,1 1584490565,2020-03-18 01:16,61.86,958.81,1030.62,596,1.55,-4.97,-82,1 1584490626,2020-03-18 01:17,61.88,958.81,1030.61,596,1.55,-4.97,-80,1 1584490686,2020-03-18 01:18,61.71,958.80,1030.61,596,1.53,-5.02,-80,1 1584490746,2020-03-18 01:19,61.86,958.81,1030.62,596,1.54,-4.98,-81,1 1584490806,2020-03-18 01:20,61.74,958.80,1030.60,596,1.53,-5.02,-81,1 1584490866,2020-03-18 01:21,61.53,958.80,1030.61,596,1.54,-5.05,-82,1 1584490926,2020-03-18 01:22,61.88,958.80,1030.61,596,1.51,-5.01,-80,1 1584490986,2020-03-18 01:23,61.78,958.80,1030.61,596,1.49,-5.05,-82,1 1584491046,2020-03-18 01:24,61.00,958.77,1030.57,596,1.47,-5.23,-81,1 1584491106,2020-03-18 01:25,61.67,958.79,1030.60,596,1.47,-5.09,-80,1 1584491166,2020-03-18 01:26,62.21,958.77,1030.58,596,1.39,-5.05,-81,1 1584491226,2020-03-18 01:27,62.03,958.78,1030.59,596,1.46,-5.02,-79,1 1584491286,2020-03-18 01:28,61.82,958.76,1030.57,596,1.46,-5.07,-81,1 1584491346,2020-03-18 01:29,61.99,958.77,1030.58,596,1.47,-5.02,-80,1 1584491406,2020-03-18 01:30,61.93,958.79,1030.60,596,1.44,-5.06,-81,1 1584491466,2020-03-18 01:31,62.41,958.79,1030.60,596,1.23,-5.16,-80,1 1584491526,2020-03-18 01:32,62.57,958.78,1030.59,596,1.44,-4.93,-80,1 1584491586,2020-03-18 01:33,62.54,958.77,1030.58,596,1.43,-4.94,-81,1 1584491646,2020-03-18 01:34,62.34,958.75,1030.55,596,1.42,-4.99,-80,1 1584491706,2020-03-18 01:35,63.01,958.76,1030.57,596,1.42,-4.85,-79,1 1584491766,2020-03-18 01:36,62.37,958.76,1030.57,596,1.42,-4.99,-82,1 1584491826,2020-03-18 01:37,62.71,958.74,1030.55,596,1.42,-4.92,-80,1 1584491886,2020-03-18 01:38,62.71,958.74,1030.55,596,1.43,-4.91,-82,1 1584491946,2020-03-18 01:39,62.16,958.74,1030.55,596,1.42,-5.03,-79,1 1584492006,2020-03-18 01:40,62.67,958.71,1030.51,596,1.38,-4.96,-80,1 1584492066,2020-03-18 01:41,62.62,958.72,1030.52,596,1.43,-4.93,-81,1 1584492127,2020-03-18 01:42,62.51,958.70,1030.50,596,1.41,-4.97,-81,1 1584492187,2020-03-18 01:43,62.73,958.70,1030.51,596,1.42,-4.91,-81,1 1584492247,2020-03-18 01:44,63.09,958.74,1030.54,596,1.43,-4.83,-78,1 1584492307,2020-03-18 01:45,62.29,958.74,1030.55,596,1.42,-5.01,-81,1 1584492367,2020-03-18 01:46,62.22,958.74,1030.55,596,1.41,-5.03,-80,1 1584492427,2020-03-18 01:47,62.60,958.70,1030.51,596,1.41,-4.95,-80,1 1584492487,2020-03-18 01:48,62.74,958.72,1030.53,596,1.42,-4.91,-80,1 1584492547,2020-03-18 01:49,62.61,958.71,1030.52,596,1.42,-4.94,-81,1 1584492607,2020-03-18 01:50,62.35,958.72,1030.52,596,1.41,-5.00,-81,1 1584492667,2020-03-18 01:51,63.02,958.72,1030.52,596,1.43,-4.84,-82,1 1584492727,2020-03-18 01:52,63.06,958.75,1030.55,596,1.34,-4.92,-83,1 1584492787,2020-03-18 01:53,62.71,958.72,1030.53,596,1.40,-4.94,-83,1 1584492847,2020-03-18 01:54,63.20,958.72,1030.53,596,1.42,-4.81,-78,1 1584492907,2020-03-18 01:55,62.27,958.76,1030.57,596,1.42,-5.01,-79,1 1584492967,2020-03-18 01:56,62.47,958.73,1030.54,596,1.42,-4.97,-81,1 1584493027,2020-03-18 01:57,62.28,958.74,1030.55,596,1.41,-5.02,-79,1 1584493087,2020-03-18 01:58,62.30,958.71,1030.52,596,1.40,-5.02,-79,1 1584493147,2020-03-18 01:59,62.59,958.75,1030.56,596,1.40,-4.96,-80,1 1584493207,2020-03-18 02:00,61.93,958.71,1030.52,596,1.38,-5.12,-79,1 1584493267,2020-03-18 02:01,63.25,958.77,1030.57,596,1.41,-4.81,-81,1 1584493327,2020-03-18 02:02,63.12,958.74,1030.55,596,1.41,-4.84,-81,1 1584493387,2020-03-18 02:03,63.41,958.74,1030.55,596,1.42,-4.77,-82,1 1584493447,2020-03-18 02:04,62.70,958.74,1030.54,596,1.41,-4.93,-81,1 1584493507,2020-03-18 02:05,62.10,958.75,1030.56,596,1.39,-5.07,-81,1 1584493567,2020-03-18 02:06,62.79,958.64,1030.44,596,1.39,-4.93,-81,1 1584493627,2020-03-18 02:07,63.10,958.73,1030.53,596,1.40,-4.85,-81,1 1584493687,2020-03-18 02:08,62.11,958.71,1030.52,596,1.38,-5.08,-78,1 1584493747,2020-03-18 02:09,62.66,958.73,1030.54,596,1.40,-4.95,-79,1 1584493808,2020-03-18 02:10,62.95,958.71,1030.51,596,1.37,-4.91,-80,1 1584493868,2020-03-18 02:11,63.11,958.75,1030.55,596,1.38,-4.87,-80,1 1584493928,2020-03-18 02:12,62.48,958.74,1030.54,596,1.37,-5.01,-80,1 1584493988,2020-03-18 02:13,62.54,958.60,1030.40,596,1.37,-5.00,-82,1 1584494048,2020-03-18 02:14,62.62,958.69,1030.50,596,1.34,-5.01,-81,1 1584494108,2020-03-18 02:15,63.09,958.69,1030.50,596,1.37,-4.88,-80,1 1584494168,2020-03-18 02:16,62.73,958.64,1030.45,596,1.35,-4.98,-79,1 1584494228,2020-03-18 02:17,63.61,958.67,1030.47,596,1.39,-4.76,-81,1 1584494288,2020-03-18 02:18,63.22,958.65,1030.46,596,1.38,-4.85,-80,1 1584494348,2020-03-18 02:19,63.08,958.68,1030.49,596,1.39,-4.87,-82,1 1584494408,2020-03-18 02:20,63.05,958.70,1030.50,596,1.38,-4.88,-81,1 1584494468,2020-03-18 02:21,63.56,958.66,1030.47,596,1.39,-4.77,-80,1 1584494528,2020-03-18 02:22,63.55,958.67,1030.48,596,1.39,-4.77,-81,1 1584494588,2020-03-18 02:23,63.38,958.65,1030.46,596,1.42,-4.77,-82,1 1584494648,2020-03-18 02:24,63.25,958.65,1030.46,596,1.40,-4.82,-82,1 1584494708,2020-03-18 02:25,63.38,958.63,1030.44,596,1.42,-4.78,-80,1 1584494768,2020-03-18 02:26,62.34,958.60,1030.41,596,1.40,-5.01,-81,1 1584494828,2020-03-18 02:27,63.12,958.65,1030.46,596,1.37,-4.88,-83,1 1584494888,2020-03-18 02:28,64.22,958.67,1030.47,596,1.37,-4.65,-81,1 1584494948,2020-03-18 02:29,64.47,958.65,1030.46,596,1.35,-4.62,-79,1 1584495008,2020-03-18 02:30,64.68,958.64,1030.45,596,1.34,-4.58,-81,1 1584495068,2020-03-18 02:31,65.03,958.65,1030.45,596,1.35,-4.50,-79,1 1584495128,2020-03-18 02:32,64.49,958.67,1030.48,596,1.35,-4.61,-80,1 1584495188,2020-03-18 02:33,64.15,958.68,1030.48,596,1.33,-4.70,-79,1 1584495248,2020-03-18 02:34,64.23,958.69,1030.49,596,1.33,-4.68,-81,1 1584495308,2020-03-18 02:35,64.02,958.65,1030.45,596,1.34,-4.72,-81,1 1584495368,2020-03-18 02:36,63.78,958.65,1030.45,596,1.35,-4.76,-82,1 1584495429,2020-03-18 02:37,63.84,958.71,1030.51,596,1.36,-4.74,-80,1 1584495489,2020-03-18 02:38,63.42,958.66,1030.47,596,1.35,-4.83,-80,1 1584495549,2020-03-18 02:39,63.88,958.66,1030.46,596,1.37,-4.72,-82,1 1584495609,2020-03-18 02:40,63.13,958.64,1030.45,596,1.34,-4.90,-81,1 1584495669,2020-03-18 02:41,63.21,958.67,1030.48,596,1.31,-4.91,-80,1 1584495729,2020-03-18 02:42,63.96,958.65,1030.46,596,1.31,-4.76,-81,1 1584495789,2020-03-18 02:43,63.35,958.65,1030.45,596,1.30,-4.90,-80,1 1584495849,2020-03-18 02:44,63.62,958.64,1030.44,596,1.31,-4.83,-80,1 1584495909,2020-03-18 02:45,63.18,958.66,1030.47,596,1.30,-4.93,-81,1 1584495969,2020-03-18 02:46,63.08,958.64,1030.45,596,1.28,-4.97,-82,1 1584496029,2020-03-18 02:47,63.00,958.66,1030.47,596,1.28,-4.99,-80,1 1584496089,2020-03-18 02:48,63.55,958.64,1030.44,596,1.27,-4.88,-80,1 1584496149,2020-03-18 02:49,62.56,958.66,1030.47,596,1.26,-5.10,-80,1 1584496209,2020-03-18 02:50,63.35,958.65,1030.45,596,1.29,-4.90,-79,1 1584496269,2020-03-18 02:51,63.30,958.64,1030.45,596,1.28,-4.93,-81,1 1584496329,2020-03-18 02:52,62.85,958.65,1030.46,596,1.23,-5.07,-80,1 1584496389,2020-03-18 02:53,63.37,958.63,1030.43,596,1.21,-4.98,-79,1 1584496449,2020-03-18 02:54,63.29,958.63,1030.44,596,1.20,-5.00,-81,1 1584496509,2020-03-18 02:55,63.28,958.59,1030.40,596,1.20,-5.01,-80,1 1584496569,2020-03-18 02:56,63.56,958.63,1030.44,596,1.21,-4.94,-82,1 1584496629,2020-03-18 02:57,63.33,958.64,1030.45,596,1.21,-4.99,-80,1 1584496689,2020-03-18 02:58,63.22,958.59,1030.40,596,1.22,-5.00,-81,1 1584496749,2020-03-18 02:59,62.67,958.59,1030.40,596,1.22,-5.11,-80,1 1584496809,2020-03-18 03:00,62.56,958.54,1030.35,596,1.21,-5.15,-81,1 1584496869,2020-03-18 03:01,63.06,958.58,1030.38,596,1.25,-5.00,-82,1 1584496929,2020-03-18 03:02,63.08,958.58,1030.39,596,1.26,-4.99,-81,1 1584496989,2020-03-18 03:03,63.09,958.58,1030.39,596,1.26,-4.99,-80,1 1584497050,2020-03-18 03:04,62.79,958.63,1030.43,596,1.27,-5.04,-82,1 1584497110,2020-03-18 03:05,62.91,958.61,1030.42,596,1.28,-5.01,-81,1 1584497170,2020-03-18 03:06,62.88,958.61,1030.42,596,1.28,-5.01,-80,1 1584497230,2020-03-18 03:07,63.14,958.64,1030.45,596,1.29,-4.95,-80,1 1584497290,2020-03-18 03:08,63.11,958.62,1030.43,596,1.29,-4.96,-82,1 1584497350,2020-03-18 03:09,62.94,958.61,1030.41,596,1.27,-5.01,-81,1 1584497410,2020-03-18 03:10,62.99,958.58,1030.39,596,1.27,-5.00,-79,1 1584497470,2020-03-18 03:11,63.59,958.59,1030.39,596,1.27,-4.87,-82,1 1584497530,2020-03-18 03:12,63.57,958.57,1030.38,596,1.27,-4.88,-80,1 1584497590,2020-03-18 03:13,63.25,958.57,1030.38,596,1.28,-4.94,-80,1 1584497650,2020-03-18 03:14,62.94,958.59,1030.39,596,1.26,-5.02,-80,1 1584497710,2020-03-18 03:15,63.32,958.59,1030.40,596,1.29,-4.91,-81,1 1584497770,2020-03-18 03:16,63.57,958.58,1030.39,596,1.30,-4.85,-80,1 1584497830,2020-03-18 03:17,63.11,958.59,1030.39,596,1.30,-4.95,-81,1 1584497890,2020-03-18 03:18,63.31,958.61,1030.41,596,1.30,-4.90,-81,1 1584497950,2020-03-18 03:19,62.55,958.62,1030.43,596,1.29,-5.07,-80,1 1584498010,2020-03-18 03:20,63.00,958.60,1030.40,596,1.30,-4.97,-79,1 1584498070,2020-03-18 03:21,62.70,958.60,1030.41,596,1.28,-5.05,-81,1 1584498130,2020-03-18 03:22,63.30,958.55,1030.35,596,1.27,-4.93,-81,1 1584498190,2020-03-18 03:23,63.47,958.55,1030.35,596,1.29,-4.88,-80,1 1584498250,2020-03-18 03:24,63.39,958.54,1030.35,596,1.30,-4.89,-81,1 1584498310,2020-03-18 03:25,63.46,958.54,1030.35,596,1.30,-4.87,-80,1 1584498370,2020-03-18 03:26,63.34,958.54,1030.35,596,1.31,-4.89,-80,1 1584498430,2020-03-18 03:27,63.54,958.57,1030.37,596,1.32,-4.84,-79,1 1584498490,2020-03-18 03:28,63.35,958.59,1030.40,596,1.31,-4.89,-80,1 1584498550,2020-03-18 03:29,63.14,958.59,1030.39,596,1.31,-4.93,-81,1 1584498610,2020-03-18 03:30,63.74,958.63,1030.44,596,1.32,-4.80,-80,1 1584498671,2020-03-18 03:31,63.85,958.61,1030.42,596,1.32,-4.77,-81,1 1584498731,2020-03-18 03:32,65.50,958.65,1030.45,596,1.18,-4.57,-80,1 1584498791,2020-03-18 03:33,63.93,958.64,1030.45,596,1.20,-4.87,-79,1 1584498851,2020-03-18 03:34,64.80,958.61,1030.41,596,1.23,-4.66,-81,1 1584498911,2020-03-18 03:35,64.42,958.61,1030.42,596,1.24,-4.73,-79,1 1584498971,2020-03-18 03:36,64.26,958.62,1030.43,596,1.18,-4.82,-81,1 1584499031,2020-03-18 03:37,64.73,958.60,1030.41,596,1.26,-4.65,-80,1 1584499091,2020-03-18 03:38,64.41,958.63,1030.44,596,1.29,-4.69,-81,1 1584499151,2020-03-18 03:39,64.53,958.66,1030.47,596,1.32,-4.63,-80,1 1584499211,2020-03-18 03:40,64.87,958.62,1030.43,596,1.32,-4.56,-79,1 1584499271,2020-03-18 03:41,64.79,958.63,1030.44,596,1.34,-4.56,-80,1 1584499331,2020-03-18 03:42,65.05,958.61,1030.42,596,1.36,-4.49,-81,1 1584499391,2020-03-18 03:43,64.08,958.60,1030.41,596,1.37,-4.68,-81,1 1584499451,2020-03-18 03:44,64.26,958.64,1030.45,596,1.38,-4.63,-80,1 1584499511,2020-03-18 03:45,64.12,958.65,1030.46,596,1.38,-4.66,-80,1 1584499571,2020-03-18 03:46,63.93,958.63,1030.44,596,1.37,-4.71,-81,1 1584499631,2020-03-18 03:47,63.80,958.68,1030.48,596,1.37,-4.74,-81,1 1584499691,2020-03-18 03:48,63.60,958.65,1030.46,596,1.37,-4.78,-81,1 1584499751,2020-03-18 03:49,63.64,958.66,1030.46,596,1.38,-4.76,-80,1 1584499811,2020-03-18 03:50,63.43,958.66,1030.47,596,1.35,-4.83,-79,1 1584499871,2020-03-18 03:51,63.31,958.68,1030.49,596,1.29,-4.91,-81,1 1584499931,2020-03-18 03:52,63.63,958.66,1030.47,596,1.34,-4.80,-82,1 1584499991,2020-03-18 03:53,63.77,958.68,1030.49,596,1.35,-4.76,-81,1 1584500051,2020-03-18 03:54,64.20,958.65,1030.46,596,1.36,-4.66,-80,1 1584500111,2020-03-18 03:55,64.06,958.65,1030.45,596,1.38,-4.67,-81,1 1584500171,2020-03-18 03:56,63.73,958.66,1030.47,596,1.35,-4.77,-79,1 1584500231,2020-03-18 03:57,63.49,958.66,1030.46,596,1.35,-4.82,-81,1 1584500292,2020-03-18 03:58,63.80,958.65,1030.45,596,1.35,-4.76,-81,1 1584500352,2020-03-18 03:59,63.61,958.65,1030.46,596,1.34,-4.80,-80,1 1584500412,2020-03-18 04:00,63.63,958.69,1030.50,596,1.30,-4.84,-80,1 1584500472,2020-03-18 04:01,63.72,958.62,1030.43,596,1.30,-4.82,-81,1 1584500532,2020-03-18 04:02,63.98,958.67,1030.48,596,1.31,-4.76,-79,1 1584500592,2020-03-18 04:03,64.25,958.72,1030.53,596,1.30,-4.71,-81,1 1584500652,2020-03-18 04:04,63.99,958.64,1030.45,596,1.28,-4.78,-81,1 1584500712,2020-03-18 04:05,64.01,958.68,1030.49,596,1.30,-4.76,-80,1 1584500772,2020-03-18 04:06,64.07,958.62,1030.43,596,1.28,-4.77,-81,1 1584500832,2020-03-18 04:07,64.29,958.71,1030.51,596,1.27,-4.73,-81,1 1584500892,2020-03-18 04:08,64.72,958.69,1030.50,596,1.28,-4.63,-80,1 1584500952,2020-03-18 04:09,64.30,958.67,1030.47,596,1.29,-4.71,-80,1 1584501012,2020-03-18 04:10,64.54,958.67,1030.47,596,1.29,-4.66,-79,1 1584501072,2020-03-18 04:11,64.44,958.68,1030.48,596,1.28,-4.69,-80,1 1584501132,2020-03-18 04:12,64.73,958.65,1030.46,596,1.30,-4.61,-80,1 1584501192,2020-03-18 04:13,64.55,958.67,1030.48,596,1.31,-4.64,-80,1 1584501252,2020-03-18 04:14,64.45,958.67,1030.47,596,1.30,-4.67,-81,1 1584501312,2020-03-18 04:15,64.28,958.71,1030.52,596,1.31,-4.69,-82,1 1584501372,2020-03-18 04:16,64.61,958.70,1030.51,596,1.33,-4.61,-81,1 1584501432,2020-03-18 04:17,64.59,958.71,1030.52,596,1.31,-4.63,-80,1 1584501492,2020-03-18 04:18,64.46,958.73,1030.54,596,1.32,-4.65,-80,1 1584501552,2020-03-18 04:19,64.52,958.72,1030.52,596,1.33,-4.62,-81,1 1584501612,2020-03-18 04:20,64.31,958.72,1030.52,596,1.32,-4.68,-80,1 1584501672,2020-03-18 04:21,64.53,958.72,1030.52,596,1.33,-4.62,-82,1 1584501732,2020-03-18 04:22,65.04,958.70,1030.51,596,1.33,-4.52,-81,1 1584501792,2020-03-18 04:23,64.34,958.75,1030.56,596,1.31,-4.68,-81,1 1584501852,2020-03-18 04:24,64.43,958.78,1030.58,596,1.33,-4.64,-80,1 1584501912,2020-03-18 04:25,64.10,958.81,1030.62,596,1.29,-4.75,-80,1 1584501973,2020-03-18 04:26,65.57,958.83,1030.64,596,1.24,-4.50,-80,1 1584502033,2020-03-18 04:27,65.41,958.79,1030.60,596,1.23,-4.54,-80,1 1584502093,2020-03-18 04:28,65.28,958.82,1030.62,596,1.20,-4.59,-79,1 1584502153,2020-03-18 04:29,65.72,958.83,1030.64,596,1.20,-4.50,-81,1 1584502213,2020-03-18 04:30,65.64,958.80,1030.61,596,1.17,-4.55,-79,1 1584502273,2020-03-18 04:31,66.08,958.84,1030.65,596,1.14,-4.49,-80,1 1584502333,2020-03-18 04:32,66.40,958.76,1030.57,596,1.14,-4.43,-80,1 1584502393,2020-03-18 04:33,66.02,958.81,1030.62,596,1.12,-4.52,-81,1 1584502453,2020-03-18 04:34,65.67,958.82,1030.63,596,1.12,-4.59,-80,1 1584502513,2020-03-18 04:35,65.88,958.85,1030.66,596,1.11,-4.56,-80,1 1584502573,2020-03-18 04:36,64.51,958.87,1030.68,596,1.08,-4.86,-80,1 1584502633,2020-03-18 04:37,64.28,958.88,1030.69,596,1.09,-4.90,-79,1 1584502693,2020-03-18 04:38,64.06,958.87,1030.68,596,1.08,-4.96,-81,1 1584502753,2020-03-18 04:39,64.32,958.87,1030.68,596,1.09,-4.90,-80,1 1584502813,2020-03-18 04:40,64.75,958.88,1030.69,596,1.10,-4.80,-81,1 1584502873,2020-03-18 04:41,64.10,958.94,1030.74,596,1.07,-4.96,-80,1 1584502933,2020-03-18 04:42,64.27,958.94,1030.75,596,1.04,-4.95,-81,1 1584502993,2020-03-18 04:43,64.31,958.94,1030.75,596,1.06,-4.92,-80,1 1584503053,2020-03-18 04:44,64.15,958.95,1030.75,596,1.05,-4.97,-82,1 1584503113,2020-03-18 04:45,63.67,958.96,1030.77,596,1.05,-5.07,-79,1 1584503173,2020-03-18 04:46,63.85,958.96,1030.77,596,1.04,-5.04,-81,1 1584503233,2020-03-18 04:47,64.13,958.99,1030.80,596,1.03,-4.99,-82,1 1584503293,2020-03-18 04:48,64.08,958.96,1030.77,596,1.05,-4.98,-82,1 1584503353,2020-03-18 04:49,64.26,958.94,1030.74,596,1.05,-4.94,-79,1 1584503413,2020-03-18 04:50,64.35,958.94,1030.75,596,1.06,-4.92,-79,1 1584503473,2020-03-18 04:51,64.19,958.97,1030.78,596,1.09,-4.92,-82,1 1584503533,2020-03-18 04:52,63.97,958.97,1030.78,596,1.07,-4.98,-78,1 1584503594,2020-03-18 04:53,64.37,958.97,1030.78,596,1.06,-4.91,-79,1 1584503654,2020-03-18 04:54,65.71,959.00,1030.80,596,0.90,-4.79,-81,1 1584503714,2020-03-18 04:55,65.50,958.97,1030.78,596,0.88,-4.86,-78,1 1584503774,2020-03-18 04:56,66.16,958.99,1030.79,596,0.88,-4.72,-80,1 1584503834,2020-03-18 04:57,66.28,958.98,1030.78,596,0.93,-4.65,-82,1 1584503894,2020-03-18 04:58,65.68,958.99,1030.80,596,0.95,-4.75,-80,1 1584503954,2020-03-18 04:59,65.62,958.99,1030.80,596,0.96,-4.75,-80,1 1584504014,2020-03-18 05:00,65.76,958.98,1030.78,596,1.01,-4.68,-81,1 1584504074,2020-03-18 05:01,65.45,958.98,1030.79,596,1.02,-4.73,-81,1 1584504134,2020-03-18 05:02,65.60,958.99,1030.80,596,1.06,-4.66,-82,1 1584504194,2020-03-18 05:03,65.55,958.98,1030.79,596,1.07,-4.66,-80,1 1584504254,2020-03-18 05:04,65.16,958.99,1030.80,596,1.09,-4.72,-79,1 1584504314,2020-03-18 05:05,65.42,958.96,1030.77,596,1.11,-4.65,-81,1 1584504374,2020-03-18 05:06,65.42,958.94,1030.74,596,1.14,-4.62,-80,1 1584504434,2020-03-18 05:07,64.97,958.92,1030.73,596,1.15,-4.70,-80,1 1584504494,2020-03-18 05:08,65.27,958.95,1030.76,596,1.20,-4.60,-80,1 1584504554,2020-03-18 05:09,65.02,958.93,1030.74,596,1.21,-4.64,-80,1 1584504614,2020-03-18 05:10,65.18,958.93,1030.74,596,1.23,-4.59,-80,1 1584504674,2020-03-18 05:11,64.98,958.90,1030.71,596,1.25,-4.61,-81,1 1584504734,2020-03-18 05:12,64.78,958.90,1030.70,596,1.25,-4.65,-80,1 1584504794,2020-03-18 05:13,64.30,958.92,1030.73,596,1.23,-4.77,-80,1 1584504854,2020-03-18 05:14,64.65,958.93,1030.74,596,1.25,-4.67,-81,1 1584504914,2020-03-18 05:15,64.59,958.90,1030.71,596,1.23,-4.71,-81,1 1584504974,2020-03-18 05:16,64.63,958.92,1030.73,596,1.24,-4.69,-81,1 1584505034,2020-03-18 05:17,64.99,958.90,1030.71,596,1.25,-4.60,-80,1 1584505094,2020-03-18 05:18,64.74,958.91,1030.71,596,1.25,-4.66,-81,1 1584505154,2020-03-18 05:19,65.15,958.88,1030.68,596,1.26,-4.56,-80,1 1584505215,2020-03-18 05:20,64.66,958.93,1030.74,596,1.26,-4.66,-81,1 1584505275,2020-03-18 05:21,64.16,958.98,1030.79,596,1.23,-4.79,-80,1 1584505335,2020-03-18 05:22,64.48,958.97,1030.78,596,1.26,-4.70,-80,1 1584505395,2020-03-18 05:23,64.82,958.95,1030.75,596,1.30,-4.59,-81,1 1584505455,2020-03-18 05:24,64.93,958.97,1030.78,596,1.31,-4.56,-79,1 1584505515,2020-03-18 05:25,64.51,958.99,1030.80,596,1.30,-4.65,-80,1 1584505575,2020-03-18 05:26,64.56,959.01,1030.82,596,1.32,-4.63,-82,1 1584505635,2020-03-18 05:27,64.73,959.02,1030.82,596,1.34,-4.57,-80,1 1584505695,2020-03-18 05:28,63.98,959.02,1030.83,596,1.25,-4.81,-81,1 1584505755,2020-03-18 05:29,64.67,958.96,1030.77,596,1.27,-4.65,-80,1 1584505815,2020-03-18 05:30,64.54,959.01,1030.81,596,1.24,-4.71,-79,1 1584505875,2020-03-18 05:31,63.95,958.99,1030.79,596,1.17,-4.90,-80,1 1584505935,2020-03-18 05:32,64.90,958.98,1030.78,596,1.17,-4.70,-79,1 1584505995,2020-03-18 05:33,65.40,958.98,1030.79,596,1.18,-4.59,-81,1 1584506055,2020-03-18 05:34,65.01,958.98,1030.79,596,1.19,-4.66,-80,1 1584506115,2020-03-18 05:35,64.77,958.95,1030.75,596,1.16,-4.73,-80,1 1584506175,2020-03-18 05:36,65.48,958.96,1030.77,596,1.18,-4.57,-81,1 1584506235,2020-03-18 05:37,65.24,959.00,1030.81,596,1.18,-4.62,-81,1 1584506295,2020-03-18 05:38,65.30,958.93,1030.74,596,1.20,-4.59,-80,1 1584506355,2020-03-18 05:39,64.84,959.00,1030.80,596,1.12,-4.76,-78,1 1584506415,2020-03-18 05:40,64.78,959.03,1030.84,596,1.16,-4.73,-80,1 1584506475,2020-03-18 05:41,65.70,959.00,1030.81,596,1.19,-4.52,-79,1 1584506535,2020-03-18 05:42,65.18,959.00,1030.80,596,1.19,-4.62,-80,1 1584506595,2020-03-18 05:43,65.49,959.02,1030.83,596,1.18,-4.57,-80,1 1584506656,2020-03-18 05:44,65.46,959.02,1030.83,596,1.23,-4.53,-81,1 1584506716,2020-03-18 05:45,65.49,959.06,1030.87,596,1.26,-4.49,-80,1 1584506777,2020-03-18 05:46,65.94,959.01,1030.81,596,1.26,-4.40,-81,1 1584506837,2020-03-18 05:47,65.05,959.01,1030.82,596,1.29,-4.55,-80,1 1584506897,2020-03-18 05:48,65.39,959.02,1030.83,596,1.33,-4.45,-80,1 1584506957,2020-03-18 05:49,65.32,959.02,1030.83,596,1.35,-4.44,-79,1 1584507017,2020-03-18 05:50,65.29,959.05,1030.86,596,1.37,-4.43,-82,1 1584507077,2020-03-18 05:51,65.16,959.02,1030.83,596,1.41,-4.42,-81,1 1584507137,2020-03-18 05:52,65.36,959.03,1030.84,596,1.44,-4.35,-81,1 1584507197,2020-03-18 05:53,65.02,959.01,1030.82,596,1.43,-4.43,-80,1 1584507257,2020-03-18 05:54,65.59,959.03,1030.84,596,1.45,-4.29,-81,1 1584507317,2020-03-18 05:55,65.35,959.02,1030.82,596,1.49,-4.30,-82,1 1584507377,2020-03-18 05:56,65.25,959.03,1030.84,596,1.52,-4.29,-81,1 1584507437,2020-03-18 05:57,65.35,959.03,1030.84,596,1.53,-4.27,-79,1 1584507497,2020-03-18 05:58,65.13,959.03,1030.84,596,1.53,-4.31,-81,1 1584507557,2020-03-18 05:59,65.29,959.04,1030.85,596,1.56,-4.25,-80,1 1584507617,2020-03-18 06:00,64.57,959.04,1030.85,596,1.54,-4.41,-79,1 1584507677,2020-03-18 06:01,64.75,959.04,1030.85,596,1.56,-4.36,-80,1 1584507737,2020-03-18 06:02,65.07,959.06,1030.87,596,1.60,-4.26,-82,1 1584507797,2020-03-18 06:03,65.39,959.07,1030.87,596,1.60,-4.19,-82,1 1584507857,2020-03-18 06:04,64.77,959.08,1030.89,596,1.59,-4.33,-80,1 1584507917,2020-03-18 06:05,64.85,959.07,1030.88,596,1.59,-4.31,-82,1 1584507977,2020-03-18 06:06,65.18,959.11,1030.92,596,1.59,-4.24,-80,1 1584508037,2020-03-18 06:07,65.34,959.07,1030.87,596,1.60,-4.20,-80,1 1584508097,2020-03-18 06:08,65.33,959.12,1030.93,596,1.61,-4.19,-81,1 1584508157,2020-03-18 06:09,65.47,959.13,1030.93,596,1.60,-4.17,-81,1 1584508217,2020-03-18 06:10,66.27,959.13,1030.94,596,1.61,-4.00,-80,1 1584508277,2020-03-18 06:11,66.02,959.18,1030.99,596,1.65,-4.01,-79,1 1584508338,2020-03-18 06:12,65.97,959.18,1030.98,596,1.66,-4.01,-81,1 1584508398,2020-03-18 06:13,65.96,959.15,1030.96,596,1.67,-4.01,-81,1 1584508458,2020-03-18 06:14,65.60,959.22,1031.03,596,1.63,-4.12,-81,1 1584508518,2020-03-18 06:15,65.16,959.21,1031.02,596,1.69,-4.15,-81,1 1584508578,2020-03-18 06:16,65.55,959.20,1031.00,596,1.71,-4.05,-82,1 1584508638,2020-03-18 06:17,65.65,959.25,1031.06,596,1.76,-3.98,-81,1 1584508698,2020-03-18 06:18,65.40,959.27,1031.08,596,1.58,-4.21,-81,1 1584508758,2020-03-18 06:19,65.39,959.23,1031.04,596,1.77,-4.03,-81,1 1584508818,2020-03-18 06:20,64.94,959.23,1031.04,596,1.78,-4.11,-81,1 1584508878,2020-03-18 06:21,65.10,959.18,1030.98,596,1.82,-4.04,-81,1 1584508938,2020-03-18 06:22,65.01,959.22,1031.03,596,1.79,-4.09,-81,1 1584508998,2020-03-18 06:23,64.82,959.25,1031.06,596,1.80,-4.12,-82,1 1584509058,2020-03-18 06:24,65.45,959.24,1031.04,596,1.84,-3.95,-81,1 1584509118,2020-03-18 06:25,65.33,959.25,1031.06,596,1.86,-3.95,-81,1 1584509178,2020-03-18 06:26,65.24,959.25,1031.05,596,1.86,-3.97,-79,1 1584509238,2020-03-18 06:27,65.20,959.25,1031.06,596,1.85,-3.99,-80,1 1584509298,2020-03-18 06:28,64.92,959.25,1031.05,596,1.87,-4.03,-80,1 1584509358,2020-03-18 06:29,65.27,959.22,1031.03,596,1.91,-3.92,-79,1 1584509418,2020-03-18 06:30,65.26,959.24,1031.05,596,1.91,-3.92,-80,1 1584509478,2020-03-18 06:31,64.59,959.21,1031.02,596,1.92,-4.05,-80,1 1584509538,2020-03-18 06:32,65.65,959.20,1031.00,596,1.94,-3.81,-81,1 1584509598,2020-03-18 06:33,66.18,959.21,1031.01,596,1.91,-3.73,-81,1 1584509658,2020-03-18 06:34,65.15,959.23,1031.03,596,1.94,-3.91,-81,1 1584509718,2020-03-18 06:35,65.87,959.25,1031.05,596,1.87,-3.83,-78,1 1584509778,2020-03-18 06:36,65.58,959.20,1031.00,596,1.96,-3.81,-81,1 1584509838,2020-03-18 06:37,64.98,959.19,1030.99,596,1.96,-3.93,-81,1 1584509898,2020-03-18 06:38,65.29,959.19,1031.00,596,1.99,-3.84,-80,1 1584509959,2020-03-18 06:39,65.70,959.19,1031.00,596,1.93,-3.81,-81,1 1584510019,2020-03-18 06:40,66.03,959.21,1031.01,596,1.95,-3.73,-78,1 1584510079,2020-03-18 06:41,66.58,959.20,1031.01,596,1.93,-3.63,-80,1 1584510139,2020-03-18 06:42,66.47,959.22,1031.02,596,1.96,-3.63,-81,1 1584510199,2020-03-18 06:43,66.46,959.16,1030.97,596,2.01,-3.58,-82,1 1584510259,2020-03-18 06:44,66.85,959.19,1030.99,596,2.04,-3.48,-78,1 1584510319,2020-03-18 06:45,66.40,959.16,1030.97,596,2.08,-3.53,-81,1 1584510379,2020-03-18 06:46,66.47,959.17,1030.97,596,2.11,-3.48,-81,1 1584510439,2020-03-18 06:47,66.10,959.18,1030.98,596,2.15,-3.52,-81,1 1584510499,2020-03-18 06:48,66.47,959.15,1030.96,596,2.18,-3.42,-78,1 1584510559,2020-03-18 06:49,66.85,959.16,1030.96,596,2.22,-3.30,-80,1 1584510619,2020-03-18 06:50,66.43,959.19,1031.00,596,2.23,-3.38,-81,1 1584510679,2020-03-18 06:51,66.67,959.23,1031.03,596,2.28,-3.28,-80,1 1584510739,2020-03-18 06:52,66.32,959.21,1031.02,596,2.30,-3.33,-82,1 1584510799,2020-03-18 06:53,66.33,959.25,1031.05,596,2.32,-3.31,-80,1 1584510859,2020-03-18 06:54,65.97,959.23,1031.04,596,2.35,-3.36,-82,1 1584510920,2020-03-18 06:55,65.89,959.24,1031.05,596,2.37,-3.35,-81,1 1584510980,2020-03-18 06:56,66.26,959.21,1031.02,596,2.41,-3.24,-80,1 1584511040,2020-03-18 06:57,65.59,959.25,1031.06,596,2.45,-3.34,-80,1 1584511100,2020-03-18 06:58,65.49,959.22,1031.02,596,2.47,-3.34,-80,1 1584511160,2020-03-18 06:59,65.34,959.18,1030.99,596,2.49,-3.35,-80,1 1584511220,2020-03-18 07:00,65.34,959.21,1031.02,596,2.49,-3.35,-80,1 1584511280,2020-03-18 07:01,65.34,959.18,1030.99,596,2.51,-3.33,-81,1 1584511340,2020-03-18 07:02,65.33,959.21,1031.01,596,2.52,-3.32,-80,1 1584511400,2020-03-18 07:03,64.60,959.21,1031.01,596,2.50,-3.49,-82,1 1584511460,2020-03-18 07:04,65.28,959.21,1031.02,596,2.54,-3.31,-81,1 1584511520,2020-03-18 07:05,65.27,959.23,1031.04,596,2.57,-3.29,-80,1 1584511580,2020-03-18 07:06,65.59,959.22,1031.03,596,2.57,-3.22,-80,1 1584511641,2020-03-18 07:07,64.99,959.23,1031.04,596,2.60,-3.32,-81,1 1584511701,2020-03-18 07:08,65.07,959.23,1031.04,596,2.65,-3.25,-83,1 1584511761,2020-03-18 07:09,65.23,959.24,1031.05,596,2.66,-3.21,-82,1 1584511821,2020-03-18 07:10,65.05,959.26,1031.06,596,2.66,-3.25,-82,1 1584511881,2020-03-18 07:11,65.71,959.27,1031.08,596,2.69,-3.08,-80,1 1584511941,2020-03-18 07:12,65.66,959.26,1031.06,596,2.73,-3.06,-80,1 1584512001,2020-03-18 07:13,65.86,959.29,1031.09,596,2.78,-2.97,-81,1 1584512061,2020-03-18 07:14,65.50,959.23,1031.04,596,2.79,-3.03,-80,1 1584512121,2020-03-18 07:15,65.75,959.26,1031.07,596,2.80,-2.97,-80,1 1584512181,2020-03-18 07:16,65.80,959.28,1031.09,596,2.84,-2.92,-79,1 1584512241,2020-03-18 07:17,65.82,959.28,1031.08,596,2.86,-2.90,-83,1 1584512301,2020-03-18 07:18,66.07,959.30,1031.11,596,2.88,-2.83,-80,1 1584512361,2020-03-18 07:19,66.54,959.27,1031.08,596,2.92,-2.70,-80,1 1584512421,2020-03-18 07:20,66.19,959.26,1031.07,596,2.97,-2.72,-81,1 1584512481,2020-03-18 07:21,66.29,959.28,1031.08,596,2.98,-2.69,-82,1 1584512541,2020-03-18 07:22,65.92,959.27,1031.08,596,3.01,-2.74,-82,1 1584512601,2020-03-18 07:23,66.49,959.27,1031.07,596,3.06,-2.57,-81,1 1584512661,2020-03-18 07:24,67.21,959.28,1031.08,596,3.05,-2.44,-82,1 1584512721,2020-03-18 07:25,67.04,959.28,1031.08,596,3.10,-2.42,-82,1 1584512781,2020-03-18 07:26,66.22,959.29,1031.09,596,3.14,-2.55,-81,1 1584512841,2020-03-18 07:27,66.38,959.30,1031.11,596,3.16,-2.50,-81,1 1584512901,2020-03-18 07:28,66.83,959.29,1031.09,596,3.17,-2.40,-80,1 1584512961,2020-03-18 07:29,66.48,959.28,1031.08,596,3.24,-2.40,-80,1 1584513021,2020-03-18 07:30,66.92,959.31,1031.12,596,3.28,-2.28,-80,1 1584513081,2020-03-18 07:31,66.94,959.29,1031.10,596,3.30,-2.25,-81,1 1584513141,2020-03-18 07:32,66.74,959.30,1031.10,596,3.36,-2.23,-79,1 1584513201,2020-03-18 07:33,66.84,959.31,1031.12,596,3.37,-2.20,-82,1 1584513262,2020-03-18 07:34,66.63,959.29,1031.10,596,3.39,-2.23,-81,1 1584513322,2020-03-18 07:35,66.41,959.30,1031.11,596,3.47,-2.20,-80,1 1584513382,2020-03-18 07:36,66.58,959.30,1031.11,596,3.51,-2.12,-82,1 1584513442,2020-03-18 07:37,66.96,959.29,1031.10,596,3.55,-2.01,-81,1 1584513502,2020-03-18 07:38,67.17,959.28,1031.09,596,3.56,-1.96,-82,1 1584513562,2020-03-18 07:39,66.25,959.29,1031.09,596,3.65,-2.06,-81,1 1584513622,2020-03-18 07:40,67.42,959.30,1031.11,596,3.69,-1.78,-80,1 1584513682,2020-03-18 07:41,67.94,959.29,1031.10,596,3.76,-1.61,-79,1 1584513742,2020-03-18 07:42,67.30,959.27,1031.08,596,3.79,-1.71,-81,1 1584513802,2020-03-18 07:43,67.57,959.23,1031.04,596,3.84,-1.61,-82,1 1584513862,2020-03-18 07:44,67.97,959.28,1031.09,596,3.87,-1.50,-81,1 1584513922,2020-03-18 07:45,67.84,959.33,1031.13,596,3.93,-1.47,-80,1 1584513982,2020-03-18 07:46,67.23,959.31,1031.12,596,3.97,-1.55,-80,1 1584514042,2020-03-18 07:47,67.01,959.35,1031.16,596,4.01,-1.56,-80,1 1584514103,2020-03-18 07:48,67.39,959.35,1031.15,596,4.05,-1.44,-81,1 1584514163,2020-03-18 07:49,68.03,959.33,1031.13,596,4.09,-1.28,-81,1 1584514223,2020-03-18 07:50,67.42,959.31,1031.12,596,4.14,-1.35,-82,1 1584514283,2020-03-18 07:51,67.12,959.35,1031.16,596,4.19,-1.36,-81,1 1584514343,2020-03-18 07:52,67.52,959.35,1031.16,596,4.27,-1.21,-79,1 1584514403,2020-03-18 07:53,66.73,959.29,1031.10,596,4.32,-1.32,-82,1 1584514463,2020-03-18 07:54,66.99,959.36,1031.17,596,4.35,-1.24,-81,1 1584514523,2020-03-18 07:55,67.25,959.40,1031.21,596,4.42,-1.12,-82,1 1584514583,2020-03-18 07:56,67.25,959.40,1031.21,596,4.48,-1.06,-80,1 1584514643,2020-03-18 07:57,67.20,959.40,1031.21,596,4.51,-1.04,-80,1 1584514703,2020-03-18 07:58,66.95,959.44,1031.24,596,4.58,-1.03,-81,1 1584514763,2020-03-18 07:59,66.82,959.43,1031.24,596,4.62,-1.01,-81,1 1584514823,2020-03-18 08:00,67.07,959.45,1031.26,596,4.69,-0.90,-80,1 1584514883,2020-03-18 08:01,66.89,959.41,1031.21,596,4.71,-0.91,-79,1 1584514943,2020-03-18 08:02,66.89,959.44,1031.25,596,4.78,-0.85,-82,1 1584515003,2020-03-18 08:03,66.71,959.45,1031.26,596,4.84,-0.83,-82,1 1584515063,2020-03-18 08:04,66.72,959.47,1031.27,596,4.91,-0.76,-81,1 1584515123,2020-03-18 08:05,66.73,959.53,1031.33,596,4.96,-0.71,-82,1 1584515183,2020-03-18 08:06,66.17,959.51,1031.32,596,5.03,-0.76,-80,1 1584515244,2020-03-18 08:07,65.96,959.51,1031.32,596,5.08,-0.75,-83,1 1584515304,2020-03-18 08:08,65.90,959.54,1031.35,596,5.14,-0.71,-80,1 1584515364,2020-03-18 08:09,65.53,959.53,1031.34,596,5.19,-0.74,-81,1 1584515425,2020-03-18 08:10,65.50,959.51,1031.32,596,5.24,-0.70,-81,1 1584515485,2020-03-18 08:11,65.27,959.51,1031.32,596,5.29,-0.69,-80,1 1584515545,2020-03-18 08:12,65.20,959.51,1031.32,596,5.33,-0.67,-80,1 1584515605,2020-03-18 08:13,64.90,959.54,1031.35,596,5.38,-0.69,-81,1 1584515665,2020-03-18 08:14,64.60,959.54,1031.34,596,5.43,-0.70,-82,1 1584515725,2020-03-18 08:15,64.47,959.52,1031.32,596,5.48,-0.68,-82,1 1584515785,2020-03-18 08:16,64.47,959.58,1031.38,596,5.54,-0.63,-83,1 1584515845,2020-03-18 08:17,64.33,959.55,1031.36,596,5.58,-0.62,-81,1 1584515905,2020-03-18 08:18,64.45,959.57,1031.38,596,5.65,-0.53,-80,1 1584515965,2020-03-18 08:19,64.28,959.60,1031.41,596,5.70,-0.51,-81,1 1584516025,2020-03-18 08:20,64.34,959.59,1031.40,596,5.75,-0.45,-81,1 1584516085,2020-03-18 08:21,64.12,959.57,1031.37,596,5.81,-0.44,-81,1 1584516145,2020-03-18 08:22,64.13,959.58,1031.39,596,5.86,-0.40,-80,1 1584516205,2020-03-18 08:23,64.06,959.59,1031.40,596,5.89,-0.38,-81,1 1584516265,2020-03-18 08:24,64.42,959.57,1031.38,596,5.95,-0.25,-80,1 1584516325,2020-03-18 08:25,64.42,959.58,1031.38,596,5.93,-0.27,-81,1 1584516385,2020-03-18 08:26,64.12,959.55,1031.36,596,6.05,-0.22,-81,1 1584516445,2020-03-18 08:27,64.17,959.51,1031.32,596,6.10,-0.16,-81,1 1584516505,2020-03-18 08:28,64.56,959.51,1031.31,596,6.14,-0.04,-80,1 1584516565,2020-03-18 08:29,64.20,959.47,1031.28,596,6.19,-0.07,-82,1 1584516625,2020-03-18 08:30,64.09,959.47,1031.28,596,6.23,-0.05,-81,1 1584516685,2020-03-18 08:31,63.94,959.46,1031.27,596,6.28,-0.04,-81,1 1584516745,2020-03-18 08:32,64.02,959.45,1031.26,596,6.33,0.03,-82,1 1584516805,2020-03-18 08:33,63.75,959.46,1031.27,596,6.38,0.02,-80,1 1584516866,2020-03-18 08:34,63.90,959.41,1031.22,596,6.43,0.10,-82,1 1584516926,2020-03-18 08:35,63.90,959.28,1031.09,596,6.49,0.16,-81,1 1584516986,2020-03-18 08:36,63.60,959.43,1031.24,596,6.54,0.14,-80,1 1584517046,2020-03-18 08:37,63.56,959.45,1031.26,596,6.59,0.18,-82,1 1584517106,2020-03-18 08:38,63.27,959.41,1031.21,596,6.65,0.17,-79,1 1584517166,2020-03-18 08:39,63.45,959.45,1031.25,596,6.70,0.26,-80,1 1584517226,2020-03-18 08:40,63.29,959.44,1031.24,596,6.76,0.28,-81,1 1584517286,2020-03-18 08:41,63.15,959.45,1031.26,596,6.82,0.30,-81,1 1584517346,2020-03-18 08:42,62.94,959.45,1031.26,596,6.89,0.32,-81,1 1584517406,2020-03-18 08:43,62.73,959.46,1031.27,596,6.94,0.33,-81,1 1584517466,2020-03-18 08:44,63.01,959.47,1031.28,596,6.99,0.44,-80,1 1584517526,2020-03-18 08:45,62.99,959.48,1031.29,596,7.04,0.48,-81,1 1584517586,2020-03-18 08:46,63.64,959.47,1031.28,596,7.10,0.68,-80,1 1584517646,2020-03-18 08:47,63.04,959.48,1031.29,596,7.17,0.61,-80,1 1584517706,2020-03-18 08:48,62.45,959.48,1031.28,596,7.22,0.53,-80,1 1584517766,2020-03-18 08:49,62.31,959.47,1031.28,596,7.29,0.57,-80,1 1584517826,2020-03-18 08:50,62.13,959.48,1031.29,596,7.36,0.59,-80,1 1584517886,2020-03-18 08:51,62.18,959.44,1031.24,596,7.42,0.66,-79,1 1584517946,2020-03-18 08:52,62.10,959.46,1031.26,596,7.49,0.71,-79,1 1584518006,2020-03-18 08:53,62.01,959.46,1031.27,596,7.54,0.74,-79,1 1584518066,2020-03-18 08:54,61.94,959.43,1031.24,596,7.63,0.81,-80,1 1584518126,2020-03-18 08:55,61.75,959.45,1031.26,596,7.68,0.81,-80,1 1584518186,2020-03-18 08:56,61.95,959.44,1031.25,596,7.75,0.92,-80,1 1584518246,2020-03-18 08:57,61.58,959.39,1031.20,596,7.83,0.91,-79,1 1584518306,2020-03-18 08:58,61.71,959.39,1031.19,596,7.90,1.01,-81,1 1584518367,2020-03-18 08:59,61.31,959.40,1031.20,596,7.96,0.98,-80,1 1584518427,2020-03-18 09:00,60.97,959.38,1031.19,596,8.03,0.97,-81,1 1584518487,2020-03-18 09:01,60.80,959.40,1031.21,596,8.08,0.97,-81,1 1584518547,2020-03-18 09:02,60.56,959.42,1031.22,596,8.12,0.96,-80,1 1584518607,2020-03-18 09:03,60.45,959.40,1031.21,596,8.21,1.02,-80,1 1584518667,2020-03-18 09:04,60.26,959.41,1031.22,596,8.28,1.04,-80,1 1584518727,2020-03-18 09:05,60.36,959.40,1031.21,596,8.33,1.11,-79,1 1584518787,2020-03-18 09:06,60.17,959.42,1031.22,596,8.40,1.13,-81,1 1584518847,2020-03-18 09:07,60.26,959.37,1031.18,596,8.46,1.21,-81,1 1584518907,2020-03-18 09:08,59.57,959.37,1031.18,596,8.51,1.09,-80,1 1584518967,2020-03-18 09:09,59.62,959.37,1031.18,596,8.58,1.17,-82,1 1584519027,2020-03-18 09:10,59.61,959.37,1031.18,596,8.65,1.24,-81,1 1584519087,2020-03-18 09:11,59.13,959.38,1031.19,596,8.70,1.17,-81,1 1584519147,2020-03-18 09:12,58.93,959.35,1031.16,596,8.77,1.19,-82,1 1584519207,2020-03-18 09:13,58.83,959.33,1031.14,596,8.83,1.22,-80,1 1584519267,2020-03-18 09:14,58.62,959.36,1031.17,596,8.88,1.22,-80,1 1584519327,2020-03-18 09:15,58.55,959.37,1031.18,596,8.95,1.27,-81,1 1584519387,2020-03-18 09:16,58.67,959.38,1031.18,596,8.99,1.34,-80,1 1584519447,2020-03-18 09:17,57.97,959.37,1031.18,596,9.04,1.22,-80,1 1584519508,2020-03-18 09:18,57.86,959.35,1031.16,596,9.11,1.26,-81,1 1584519568,2020-03-18 09:19,57.67,959.34,1031.15,596,9.17,1.27,-80,1 1584519628,2020-03-18 09:20,58.09,959.39,1031.19,596,9.21,1.40,-81,1 1584519688,2020-03-18 09:21,57.80,959.32,1031.13,596,9.26,1.38,-80,1 1584519748,2020-03-18 09:22,57.74,959.29,1031.10,596,9.30,1.40,-81,1 1584519808,2020-03-18 09:23,57.53,959.31,1031.12,596,9.36,1.41,-81,1 1584519868,2020-03-18 09:24,57.39,959.33,1031.14,596,9.40,1.41,-81,1 1584519928,2020-03-18 09:25,57.03,959.33,1031.13,596,9.46,1.38,-81,1 1584519988,2020-03-18 09:26,57.12,959.32,1031.13,596,9.51,1.45,-83,1 1584520048,2020-03-18 09:27,57.18,959.29,1031.09,596,9.56,1.51,-81,1 1584520108,2020-03-18 09:28,57.18,959.28,1031.09,596,9.61,1.56,-82,1 1584520168,2020-03-18 09:29,57.05,959.28,1031.09,596,9.68,1.59,-79,1 1584520228,2020-03-18 09:30,56.87,959.28,1031.09,596,9.71,1.58,-81,1 1584520288,2020-03-18 09:31,56.89,959.26,1031.07,596,9.78,1.65,-81,1 1584520348,2020-03-18 09:32,57.03,959.23,1031.04,596,9.83,1.73,-80,1 1584520408,2020-03-18 09:33,56.96,959.21,1031.01,596,9.88,1.76,-81,1 1584520468,2020-03-18 09:34,56.86,959.16,1030.97,596,9.92,1.77,-81,1 1584520528,2020-03-18 09:35,56.87,959.17,1030.98,596,9.97,1.82,-81,1 1584520588,2020-03-18 09:36,56.87,959.12,1030.93,596,10.03,1.88,-81,1 1584520648,2020-03-18 09:37,56.62,959.16,1030.97,596,10.07,1.85,-82,1 1584520708,2020-03-18 09:38,56.49,959.14,1030.95,596,10.12,1.87,-83,1 1584520768,2020-03-18 09:39,56.57,959.14,1030.94,596,10.17,1.94,-80,1 1584520828,2020-03-18 09:40,56.49,959.14,1030.95,596,10.22,1.96,-81,1 1584520889,2020-03-18 09:41,56.31,959.15,1030.95,596,10.29,1.98,-82,1 1584520949,2020-03-18 09:42,56.42,959.15,1030.96,596,10.33,2.05,-81,1 1584521009,2020-03-18 09:43,56.54,959.14,1030.95,596,10.38,2.12,-81,1 1584521069,2020-03-18 09:44,56.11,959.11,1030.92,596,10.43,2.06,-82,1 1584521129,2020-03-18 09:45,55.93,959.12,1030.92,596,10.50,2.08,-80,1 1584521189,2020-03-18 09:46,55.83,959.09,1030.90,596,10.55,2.10,-82,1 1584521249,2020-03-18 09:47,55.93,959.11,1030.92,596,10.60,2.18,-83,1 1584521309,2020-03-18 09:48,55.68,959.07,1030.88,596,10.66,2.17,-81,1 1584521369,2020-03-18 09:49,55.55,959.07,1030.88,596,10.71,2.18,-81,1 1584521429,2020-03-18 09:50,55.58,959.07,1030.87,596,10.76,2.24,-80,1 1584521489,2020-03-18 09:51,55.50,959.05,1030.86,596,10.81,2.27,-80,1 1584521549,2020-03-18 09:52,55.41,959.05,1030.86,596,10.87,2.30,-81,1 1584521609,2020-03-18 09:53,55.21,959.04,1030.84,596,10.93,2.30,-81,1 1584521669,2020-03-18 09:54,55.08,959.03,1030.84,596,10.98,2.32,-82,1 1584521729,2020-03-18 09:55,54.77,959.01,1030.82,596,11.02,2.28,-83,1 1584521789,2020-03-18 09:56,54.86,959.02,1030.83,596,11.08,2.35,-82,1 1584521849,2020-03-18 09:57,54.76,958.97,1030.78,596,11.15,2.39,-83,1 1584521909,2020-03-18 09:58,54.97,958.86,1030.67,596,11.21,2.50,-83,1 1584521969,2020-03-18 09:59,55.04,958.96,1030.76,596,11.27,2.58,-81,1 1584522029,2020-03-18 10:00,54.59,958.63,1030.44,596,11.35,2.54,-81,1 1584522089,2020-03-18 10:01,54.35,958.93,1030.74,596,11.40,2.52,-80,1 1584522149,2020-03-18 10:02,54.30,958.94,1030.74,596,11.46,2.56,-81,1 1584522209,2020-03-18 10:03,53.82,958.92,1030.73,596,11.52,2.50,-81,1 1584522269,2020-03-18 10:04,53.65,958.92,1030.73,596,11.60,2.53,-84,1 1584522329,2020-03-18 10:05,53.17,958.91,1030.71,596,11.70,2.49,-83,1 1584522389,2020-03-18 10:06,52.91,958.91,1030.72,596,11.74,2.46,-83,1 1584522449,2020-03-18 10:07,52.78,958.90,1030.71,596,11.80,2.48,-81,1 1584522510,2020-03-18 10:08,52.75,958.90,1030.70,596,11.85,2.52,-83,1 1584522570,2020-03-18 10:09,52.19,958.86,1030.67,596,11.93,2.44,-82,1 1584522630,2020-03-18 10:10,52.26,958.82,1030.62,596,12.00,2.53,-81,1 1584522690,2020-03-18 10:11,50.98,958.87,1030.68,596,12.09,2.26,-81,1 1584522750,2020-03-18 10:12,51.80,958.90,1030.71,596,12.15,2.54,-82,1 1584522810,2020-03-18 10:13,50.93,958.83,1030.64,596,12.25,2.40,-82,1 1584522870,2020-03-18 10:14,50.63,958.85,1030.66,596,12.30,2.36,-82,1 1584522930,2020-03-18 10:15,50.79,958.87,1030.68,596,12.34,2.44,-82,1 1584522990,2020-03-18 10:16,50.75,958.88,1030.69,596,12.40,2.49,-81,1 1584523050,2020-03-18 10:17,50.45,958.86,1030.66,596,12.47,2.47,-81,1 1584523110,2020-03-18 10:18,50.16,958.80,1030.61,596,12.51,2.42,-81,1 1584523170,2020-03-18 10:19,50.07,958.83,1030.64,596,12.57,2.45,-81,1 1584523230,2020-03-18 10:20,50.27,958.81,1030.62,596,12.63,2.56,-80,1 1584523290,2020-03-18 10:21,49.93,958.83,1030.63,596,12.69,2.53,-81,1 1584523350,2020-03-18 10:22,50.16,958.86,1030.67,596,12.73,2.63,-81,1 1584523410,2020-03-18 10:23,49.83,958.87,1030.67,596,12.77,2.57,-81,1 1584523470,2020-03-18 10:24,50.01,958.87,1030.67,596,12.82,2.67,-82,1 1584523530,2020-03-18 10:25,48.95,958.89,1030.70,596,12.83,2.37,-80,1 1584523590,2020-03-18 10:26,48.81,958.89,1030.70,596,12.89,2.39,-81,1 1584523650,2020-03-18 10:27,48.19,958.90,1030.71,596,12.93,2.25,-83,1 1584523710,2020-03-18 10:28,48.32,958.88,1030.68,596,12.95,2.30,-81,1 1584523770,2020-03-18 10:29,47.82,958.87,1030.68,596,12.99,2.19,-82,1 1584523830,2020-03-18 10:30,48.26,958.92,1030.73,596,13.03,2.36,-82,1 1584523890,2020-03-18 10:31,48.24,958.88,1030.69,596,13.05,2.37,-81,1 1584523950,2020-03-18 10:32,48.34,958.87,1030.67,596,13.09,2.44,-82,1 1584524010,2020-03-18 10:33,48.57,958.86,1030.67,596,13.11,2.52,-80,1 1584524070,2020-03-18 10:34,48.68,958.83,1030.64,596,13.14,2.58,-82,1 1584524130,2020-03-18 10:35,48.51,958.84,1030.65,596,13.17,2.56,-81,1 1584524191,2020-03-18 10:36,47.51,958.85,1030.65,596,13.16,2.26,-80,1 1584524251,2020-03-18 10:37,48.13,958.83,1030.63,596,13.21,2.49,-83,1 1584524311,2020-03-18 10:38,47.08,958.85,1030.65,596,13.23,2.20,-81,1 1584524371,2020-03-18 10:39,48.10,958.83,1030.64,596,13.26,2.53,-82,1 1584524431,2020-03-18 10:40,48.03,958.85,1030.65,596,13.30,2.54,-81,1 1584524491,2020-03-18 10:41,48.47,958.81,1030.62,596,13.34,2.70,-82,1 1584524551,2020-03-18 10:42,48.42,958.82,1030.62,596,13.37,2.72,-81,1 1584524611,2020-03-18 10:43,47.96,958.82,1030.63,596,13.40,2.61,-82,1 1584524671,2020-03-18 10:44,48.15,958.80,1030.61,596,13.44,2.71,-82,1 1584524731,2020-03-18 10:45,47.84,958.82,1030.63,596,13.48,2.65,-81,1 1584524791,2020-03-18 10:46,47.64,958.82,1030.62,596,13.51,2.62,-81,1 1584524851,2020-03-18 10:47,47.60,958.80,1030.61,596,13.51,2.61,-81,1 1584524911,2020-03-18 10:48,47.80,958.82,1030.62,596,13.57,2.72,-83,1 1584524971,2020-03-18 10:49,47.58,958.73,1030.54,596,13.60,2.68,-81,1 1584525032,2020-03-18 10:50,46.07,958.84,1030.64,596,13.61,2.24,-82,1 1584525092,2020-03-18 10:51,46.99,958.84,1030.65,596,13.57,2.48,-81,1 1584525152,2020-03-18 10:52,47.19,958.80,1030.60,596,13.64,2.60,-80,1 1584525212,2020-03-18 10:53,47.66,958.83,1030.64,596,13.67,2.77,-82,1 1584525272,2020-03-18 10:54,47.83,958.83,1030.64,596,13.70,2.85,-80,1 1584525332,2020-03-18 10:55,47.92,958.84,1030.65,596,13.72,2.89,-84,1 1584525392,2020-03-18 10:56,47.81,958.83,1030.64,596,13.70,2.84,-83,1 1584525452,2020-03-18 10:57,47.15,958.82,1030.63,596,13.75,2.69,-83,1 1584525512,2020-03-18 10:58,47.57,958.83,1030.64,596,13.78,2.85,-81,1 1584525572,2020-03-18 10:59,47.87,958.86,1030.67,596,13.74,2.90,-83,1 1584525632,2020-03-18 11:00,47.90,958.83,1030.64,596,13.85,3.01,-83,1 1584525692,2020-03-18 11:01,47.74,958.85,1030.65,596,13.82,2.93,-83,1 1584525752,2020-03-18 11:02,47.90,958.83,1030.64,596,13.90,3.05,-83,1 1584525812,2020-03-18 11:03,47.55,958.82,1030.63,596,13.91,2.96,-82,1 1584525872,2020-03-18 11:04,47.56,958.77,1030.58,596,13.95,3.00,-81,1 1584525932,2020-03-18 11:05,47.53,958.78,1030.59,596,13.97,3.01,-82,1 1584525992,2020-03-18 11:06,47.33,958.79,1030.60,596,13.99,2.97,-81,1 1584526052,2020-03-18 11:07,46.81,958.76,1030.57,596,14.00,2.82,-83,1 1584526112,2020-03-18 11:08,47.02,958.78,1030.59,596,14.00,2.88,-80,1 1584526172,2020-03-18 11:09,47.59,958.78,1030.58,596,14.02,3.07,-81,1 1584526232,2020-03-18 11:10,47.30,958.76,1030.57,596,14.02,2.98,-83,1 1584526292,2020-03-18 11:11,47.20,958.76,1030.57,596,14.06,2.99,-80,1 1584526352,2020-03-18 11:12,47.10,958.78,1030.58,596,14.08,2.98,-82,1 1584526412,2020-03-18 11:13,47.37,958.78,1030.59,596,14.11,3.09,-83,1 1584526472,2020-03-18 11:14,47.13,958.84,1030.64,596,14.07,2.98,-83,1 1584526532,2020-03-18 11:15,46.88,958.77,1030.57,596,14.14,2.97,-81,1 1584526593,2020-03-18 11:16,47.45,958.75,1030.56,596,14.17,3.17,-83,1 1584526653,2020-03-18 11:17,47.20,958.80,1030.61,596,14.19,3.11,-83,1 1584526713,2020-03-18 11:18,47.10,958.79,1030.60,596,14.22,3.11,-82,1 1584526773,2020-03-18 11:19,46.72,958.80,1030.61,596,14.21,2.98,-82,1 1584526833,2020-03-18 11:20,46.66,958.81,1030.62,596,14.26,3.01,-82,1 1584526893,2020-03-18 11:21,46.82,958.80,1030.61,596,14.31,3.11,-81,1 1584526953,2020-03-18 11:22,47.12,958.76,1030.57,596,14.34,3.22,-82,1 1584527013,2020-03-18 11:23,46.82,958.77,1030.58,596,14.39,3.18,-82,1 1584527073,2020-03-18 11:24,46.97,958.78,1030.59,596,14.44,3.27,-82,1 1584527133,2020-03-18 11:25,45.86,958.80,1030.61,596,14.44,2.93,-81,1 1584527193,2020-03-18 11:26,46.62,958.76,1030.56,596,14.49,3.21,-84,1 1584527253,2020-03-18 11:27,45.90,958.80,1030.61,596,14.51,3.01,-82,1 1584527313,2020-03-18 11:28,44.96,958.78,1030.58,596,14.51,2.72,-82,1 1584527373,2020-03-18 11:29,45.58,958.75,1030.56,596,14.57,2.97,-84,1 1584527433,2020-03-18 11:30,45.51,958.76,1030.56,596,14.56,2.93,-81,1 1584527493,2020-03-18 11:31,45.99,958.76,1030.57,596,14.61,3.13,-81,1 1584527553,2020-03-18 11:32,45.89,958.76,1030.57,596,14.64,3.13,-81,1 1584527613,2020-03-18 11:33,45.69,958.78,1030.59,596,14.68,3.10,-83,1 1584527673,2020-03-18 11:34,45.73,958.76,1030.56,596,14.71,3.14,-84,1 1584527733,2020-03-18 11:35,45.20,958.74,1030.55,596,14.69,2.96,-83,1 1584527793,2020-03-18 11:36,44.91,958.73,1030.54,596,14.75,2.92,-81,1 1584527853,2020-03-18 11:37,45.76,958.71,1030.52,596,14.78,3.21,-84,1 1584527913,2020-03-18 11:38,45.33,958.71,1030.52,596,14.85,3.14,-81,1 1584527973,2020-03-18 11:39,44.76,958.69,1030.50,596,14.89,3.00,-82,1 1584528033,2020-03-18 11:40,44.65,958.70,1030.51,596,14.93,3.00,-83,1 1584528093,2020-03-18 11:41,44.85,958.69,1030.50,596,14.98,3.11,-84,1 1584528153,2020-03-18 11:42,44.98,958.70,1030.50,596,15.05,3.22,-82,1 1584528213,2020-03-18 11:43,44.20,958.68,1030.49,596,15.09,3.00,-81,1 1584528273,2020-03-18 11:44,44.28,958.68,1030.48,596,15.14,3.07,-81,1 1584528334,2020-03-18 11:45,44.38,958.69,1030.50,596,15.21,3.17,-85,1 1584528394,2020-03-18 11:46,43.95,958.66,1030.46,596,15.20,3.02,-83,1 1584528454,2020-03-18 11:47,43.79,958.65,1030.46,596,15.22,2.99,-83,1 1584528514,2020-03-18 11:48,43.16,958.69,1030.50,596,15.22,2.79,-83,1 1584528574,2020-03-18 11:49,43.26,958.68,1030.49,596,15.24,2.84,-82,1 1584528634,2020-03-18 11:50,43.46,958.67,1030.48,596,15.23,2.89,-83,1 1584528694,2020-03-18 11:51,43.17,958.66,1030.47,596,15.20,2.77,-80,1 1584528754,2020-03-18 11:52,43.54,958.65,1030.45,596,15.16,2.85,-83,1 1584528814,2020-03-18 11:53,43.20,958.67,1030.48,596,15.13,2.72,-83,1 1584528874,2020-03-18 11:54,43.24,958.64,1030.45,596,15.14,2.74,-83,1 1584528934,2020-03-18 11:55,43.37,958.65,1030.46,596,15.13,2.77,-82,1 1584528994,2020-03-18 11:56,43.58,958.65,1030.46,596,15.12,2.83,-82,1 1584529054,2020-03-18 11:57,43.81,958.68,1030.49,596,15.12,2.91,-80,1 1584529114,2020-03-18 11:58,43.34,958.67,1030.48,596,15.08,2.72,-82,1 1584529174,2020-03-18 11:59,44.11,958.69,1030.50,596,15.08,2.97,-82,1 1584529234,2020-03-18 12:00,44.13,958.72,1030.53,596,15.07,2.96,-82,1 1584529294,2020-03-18 12:01,43.88,958.70,1030.51,596,15.04,2.86,-82,1 1584529354,2020-03-18 12:02,44.17,958.72,1030.52,596,15.05,2.96,-83,1 1584529414,2020-03-18 12:03,44.08,958.73,1030.54,596,15.03,2.91,-84,1 1584529474,2020-03-18 12:04,43.60,958.72,1030.52,596,14.99,2.72,-82,1 1584529534,2020-03-18 12:05,43.64,958.78,1030.59,596,14.98,2.72,-82,1 1584529594,2020-03-18 12:06,43.72,958.76,1030.57,596,14.96,2.73,-82,1 1584529654,2020-03-18 12:07,43.84,958.73,1030.54,596,14.92,2.73,-83,1 1584529714,2020-03-18 12:08,43.78,958.75,1030.56,596,14.89,2.69,-82,1 1584529774,2020-03-18 12:09,43.65,958.72,1030.53,596,14.84,2.60,-81,1 1584529834,2020-03-18 12:10,43.52,958.58,1030.39,596,14.84,2.56,-82,1 1584529894,2020-03-18 12:11,43.65,958.71,1030.52,596,14.79,2.56,-81,1 1584529955,2020-03-18 12:12,43.24,958.75,1030.56,596,14.73,2.37,-82,1 1584530015,2020-03-18 12:13,43.63,958.57,1030.38,596,14.70,2.47,-81,1 1584530075,2020-03-18 12:14,43.38,958.70,1030.51,596,14.66,2.35,-82,1 1584530135,2020-03-18 12:15,43.50,958.68,1030.49,596,14.68,2.41,-83,1 1584530195,2020-03-18 12:16,43.57,958.70,1030.51,596,14.66,2.41,-83,1 1584530255,2020-03-18 12:17,43.94,958.71,1030.51,596,14.66,2.53,-83,1 1584530315,2020-03-18 12:18,43.97,958.66,1030.47,596,14.66,2.54,-84,1 1584530375,2020-03-18 12:19,43.83,958.65,1030.46,596,14.62,2.46,-83,1 1584530435,2020-03-18 12:20,43.96,958.65,1030.46,596,14.62,2.50,-81,1 1584530495,2020-03-18 12:21,43.32,958.67,1030.48,596,14.57,2.25,-83,1 1584530555,2020-03-18 12:22,42.96,958.67,1030.48,596,14.55,2.11,-82,1 1584530615,2020-03-18 12:23,42.90,958.64,1030.45,596,14.49,2.04,-82,1 1584530675,2020-03-18 12:24,43.52,958.45,1030.25,596,14.52,2.27,-81,1 1584530735,2020-03-18 12:25,43.28,958.61,1030.42,596,14.50,2.17,-83,1 1584530795,2020-03-18 12:26,43.31,958.62,1030.43,596,14.41,2.10,-81,1 1584530855,2020-03-18 12:27,43.51,958.63,1030.43,596,14.47,2.22,-82,1 1584530915,2020-03-18 12:28,43.41,958.59,1030.40,596,14.49,2.20,-83,1 1584530975,2020-03-18 12:29,43.63,958.58,1030.38,596,14.50,2.29,-82,1 1584531035,2020-03-18 12:30,43.70,958.58,1030.39,596,14.51,2.32,-81,1 1584531095,2020-03-18 12:31,43.69,958.57,1030.38,596,14.52,2.32,-81,1 1584531155,2020-03-18 12:32,43.63,958.58,1030.39,596,14.52,2.31,-83,1 1584531215,2020-03-18 12:33,43.69,958.56,1030.37,596,14.54,2.34,-82,1 1584531275,2020-03-18 12:34,43.59,958.46,1030.26,596,14.55,2.32,-82,1 1584531335,2020-03-18 12:35,43.92,958.52,1030.33,596,14.57,2.44,-82,1 1584531396,2020-03-18 12:36,43.85,958.51,1030.32,596,14.59,2.44,-81,1 1584531456,2020-03-18 12:37,43.78,958.49,1030.30,596,14.62,2.44,-84,1 1584531516,2020-03-18 12:38,43.93,958.52,1030.33,596,14.64,2.51,-83,1 1584531576,2020-03-18 12:39,43.82,958.50,1030.31,596,14.65,2.48,-83,1 1584531636,2020-03-18 12:40,43.79,958.53,1030.34,596,14.66,2.48,-83,1 1584531696,2020-03-18 12:41,44.29,958.53,1030.33,596,14.64,2.63,-84,1 1584531756,2020-03-18 12:42,43.98,958.48,1030.29,596,14.67,2.55,-85,1 1584531816,2020-03-18 12:43,44.17,958.47,1030.28,596,14.71,2.65,-81,1 1584531876,2020-03-18 12:44,44.10,958.45,1030.26,596,14.72,2.64,-81,1 1584531936,2020-03-18 12:45,44.28,958.42,1030.23,596,14.75,2.72,-83,1 1584531996,2020-03-18 12:46,44.29,958.43,1030.23,596,14.77,2.74,-81,1 1584532056,2020-03-18 12:47,44.50,958.39,1030.20,596,14.77,2.81,-82,1 1584532116,2020-03-18 12:48,44.40,958.38,1030.19,596,14.76,2.77,-83,1 1584532176,2020-03-18 12:49,44.34,958.37,1030.18,596,14.73,2.72,-82,1 1584532236,2020-03-18 12:50,44.11,958.36,1030.16,596,14.74,2.66,-82,1 1584532296,2020-03-18 12:51,44.39,958.31,1030.12,596,14.79,2.79,-82,1 1584532356,2020-03-18 12:52,44.29,958.32,1030.13,596,14.82,2.79,-82,1 1584532416,2020-03-18 12:53,44.41,958.29,1030.10,596,14.83,2.83,-82,1 1584532476,2020-03-18 12:54,44.20,958.28,1030.09,596,14.85,2.78,-81,1 1584532536,2020-03-18 12:55,43.98,958.27,1030.08,596,14.87,2.73,-82,1 1584532596,2020-03-18 12:56,44.25,958.26,1030.07,596,14.84,2.79,-83,1 1584532656,2020-03-18 12:57,44.46,958.28,1030.09,596,14.94,2.95,-82,1 1584532716,2020-03-18 12:58,44.21,958.30,1030.10,596,14.96,2.89,-83,1 1584532776,2020-03-18 12:59,44.42,958.32,1030.13,596,14.99,2.99,-84,1 1584532836,2020-03-18 13:00,44.41,958.30,1030.11,596,15.00,2.99,-81,1 1584532896,2020-03-18 13:01,44.15,958.31,1030.12,596,15.06,2.96,-83,1 1584532957,2020-03-18 13:02,43.81,958.30,1030.11,596,15.05,2.84,-84,1 1584533017,2020-03-18 13:03,43.74,958.27,1030.07,596,15.09,2.86,-83,1 1584533077,2020-03-18 13:04,43.54,958.29,1030.09,596,15.12,2.82,-85,1 1584533137,2020-03-18 13:05,43.63,958.25,1030.06,596,15.16,2.89,-82,1 1584533197,2020-03-18 13:06,43.27,958.27,1030.07,596,15.21,2.81,-82,1 1584533257,2020-03-18 13:07,43.51,958.23,1030.04,596,15.31,2.98,-83,1 1584533317,2020-03-18 13:08,43.93,958.22,1030.02,596,15.40,3.20,-83,1 1584533377,2020-03-18 13:09,43.54,958.24,1030.04,596,15.49,3.15,-83,1 1584533437,2020-03-18 13:10,43.19,958.18,1029.99,596,15.59,3.13,-83,1 1584533497,2020-03-18 13:11,43.18,958.20,1030.00,596,15.70,3.23,-82,1 1584533557,2020-03-18 13:12,42.66,958.10,1029.91,596,15.76,3.11,-82,1 1584533617,2020-03-18 13:13,42.73,958.08,1029.89,596,15.85,3.22,-81,1 1584533677,2020-03-18 13:14,42.35,957.94,1029.75,596,15.97,3.20,-81,1 1584533737,2020-03-18 13:15,41.39,958.10,1029.91,596,16.03,2.93,-82,1 1584533797,2020-03-18 13:16,41.88,958.12,1029.93,596,16.15,3.20,-83,1 1584533857,2020-03-18 13:17,42.37,958.05,1029.85,596,16.23,3.44,-81,1 1584533917,2020-03-18 13:18,41.47,958.04,1029.84,596,16.31,3.21,-83,1 1584533977,2020-03-18 13:19,41.75,958.00,1029.81,596,16.38,3.37,-82,1 1584534037,2020-03-18 13:20,40.54,957.98,1029.79,596,16.47,3.03,-81,1 1584534097,2020-03-18 13:21,41.65,957.94,1029.75,596,16.59,3.52,-84,1 1584534157,2020-03-18 13:22,40.04,957.99,1029.80,596,16.62,2.99,-83,1 1584534217,2020-03-18 13:23,40.47,957.99,1029.79,596,16.72,3.23,-83,1 1584534277,2020-03-18 13:24,40.86,957.93,1029.74,596,16.78,3.42,-83,1 1584534337,2020-03-18 13:25,41.06,957.91,1029.72,596,16.88,3.58,-82,1 1584534397,2020-03-18 13:26,40.63,957.93,1029.73,596,16.94,3.49,-83,1 1584534457,2020-03-18 13:27,40.22,957.90,1029.70,596,17.01,3.40,-84,1 1584534517,2020-03-18 13:28,38.73,957.87,1029.67,596,17.02,2.88,-81,1 1584534577,2020-03-18 13:29,39.73,957.83,1029.63,596,17.09,3.30,-82,1 1584534638,2020-03-18 13:30,38.78,957.89,1029.70,596,17.09,2.96,-83,1 1584534698,2020-03-18 13:31,38.51,957.85,1029.65,596,17.13,2.90,-83,1 1584534758,2020-03-18 13:32,39.65,957.82,1029.63,596,17.23,3.40,-84,1 1584534818,2020-03-18 13:33,38.35,957.84,1029.65,596,17.08,2.79,-81,1 1584534878,2020-03-18 13:34,38.08,957.83,1029.63,596,17.32,2.91,-83,1 1584534938,2020-03-18 13:35,39.03,957.84,1029.65,596,17.38,3.31,-82,1 1584534998,2020-03-18 13:36,38.08,957.82,1029.63,596,17.41,2.99,-82,1 1584535058,2020-03-18 13:37,38.07,957.81,1029.62,596,17.46,3.03,-84,1 1584535118,2020-03-18 13:38,37.77,957.80,1029.61,596,17.55,3.00,-82,1 1584535178,2020-03-18 13:39,38.86,957.78,1029.58,596,17.60,3.45,-83,1 1584535238,2020-03-18 13:40,38.16,957.79,1029.59,596,17.64,3.23,-84,1 1584535298,2020-03-18 13:41,37.45,957.73,1029.53,596,17.71,3.02,-84,1 1584535358,2020-03-18 13:42,36.66,957.68,1029.49,596,17.65,2.67,-81,1 1584535418,2020-03-18 13:43,37.76,957.68,1029.49,596,17.76,3.18,-83,1 1584535478,2020-03-18 13:44,37.59,957.65,1029.46,596,17.81,3.16,-83,1 1584535538,2020-03-18 13:45,37.64,957.67,1029.48,596,17.88,3.24,-83,1 1584535598,2020-03-18 13:46,37.74,957.68,1029.49,596,17.82,3.23,-84,1 1584535658,2020-03-18 13:47,36.64,957.69,1029.50,596,17.76,2.76,-81,1 1584535718,2020-03-18 13:48,37.35,957.69,1029.50,596,17.76,3.03,-82,1 1584535778,2020-03-18 13:49,36.87,957.64,1029.45,596,17.72,2.81,-83,1 1584535838,2020-03-18 13:50,36.52,957.64,1029.44,596,17.68,2.64,-83,1 1584535898,2020-03-18 13:51,37.40,957.65,1029.46,596,17.75,3.04,-84,1 1584535958,2020-03-18 13:52,37.19,957.64,1029.44,596,17.79,2.99,-85,1 1584536018,2020-03-18 13:53,36.79,957.63,1029.44,596,17.83,2.88,-83,1 1584536078,2020-03-18 13:54,37.03,957.58,1029.39,596,17.81,2.95,-83,1 1584536138,2020-03-18 13:55,36.62,957.58,1029.39,596,17.85,2.83,-82,1 1584536198,2020-03-18 13:56,36.25,957.58,1029.39,596,17.86,2.69,-82,1 1584536259,2020-03-18 13:57,36.69,957.59,1029.40,596,17.89,2.89,-83,1 1584536319,2020-03-18 13:58,36.41,957.56,1029.37,596,17.93,2.82,-83,1 1584536379,2020-03-18 13:59,35.91,957.53,1029.33,596,17.99,2.68,-83,1 1584536439,2020-03-18 14:00,36.35,957.53,1029.34,596,18.04,2.89,-82,1 1584536499,2020-03-18 14:01,35.84,957.53,1029.34,596,18.07,2.72,-82,1 1584536559,2020-03-18 14:02,35.86,957.51,1029.31,596,18.11,2.76,-82,1 1584536619,2020-03-18 14:03,36.08,957.51,1029.32,596,18.17,2.90,-80,1 1584536679,2020-03-18 14:04,35.40,957.48,1029.29,596,18.22,2.68,-83,1 1584536739,2020-03-18 14:05,35.93,957.46,1029.26,596,18.30,2.96,-84,1 1584536799,2020-03-18 14:06,34.95,957.45,1029.26,596,18.35,2.62,-84,1 1584536859,2020-03-18 14:07,35.32,957.45,1029.26,596,18.41,2.81,-83,1 1584536919,2020-03-18 14:08,35.59,957.44,1029.24,596,18.49,3.00,-82,1 1584536979,2020-03-18 14:09,34.37,957.44,1029.24,596,18.56,2.57,-83,1 1584537039,2020-03-18 14:10,34.38,957.45,1029.26,596,18.53,2.54,-83,1 1584537099,2020-03-18 14:11,35.68,957.43,1029.24,596,18.66,3.18,-82,1 1584537159,2020-03-18 14:12,35.25,957.43,1029.24,596,18.70,3.05,-82,1 1584537219,2020-03-18 14:13,34.73,957.46,1029.26,596,18.74,2.87,-82,1 1584537279,2020-03-18 14:14,34.26,957.43,1029.24,596,18.80,2.73,-82,1 1584537339,2020-03-18 14:15,35.42,957.45,1029.26,596,18.89,3.28,-84,1 1584537399,2020-03-18 14:16,34.07,957.40,1029.21,596,18.91,2.75,-82,1 1584537459,2020-03-18 14:17,34.04,957.39,1029.20,596,18.96,2.78,-82,1 1584537519,2020-03-18 14:18,33.78,957.39,1029.20,596,19.06,2.76,-83,1 1584537579,2020-03-18 14:19,34.32,957.41,1029.22,596,19.09,3.01,-81,1 1584537639,2020-03-18 14:20,33.20,957.43,1029.24,596,19.15,2.60,-82,1 1584537699,2020-03-18 14:21,33.53,957.40,1029.21,596,19.22,2.80,-83,1 1584537759,2020-03-18 14:22,33.93,957.39,1029.20,596,19.31,3.04,-83,1 1584537819,2020-03-18 14:23,32.56,957.38,1029.18,596,19.33,2.48,-82,1 1584537879,2020-03-18 14:24,32.79,957.37,1029.18,596,19.39,2.63,-82,1 1584537940,2020-03-18 14:25,33.11,957.36,1029.17,596,19.46,2.83,-83,1 1584538000,2020-03-18 14:26,33.29,957.33,1029.13,596,19.52,2.96,-81,1 1584538060,2020-03-18 14:27,33.25,957.34,1029.15,596,19.51,2.93,-81,1 1584538120,2020-03-18 14:28,32.33,957.30,1029.11,596,19.54,2.56,-82,1 1584538180,2020-03-18 14:29,32.96,957.27,1029.07,596,19.63,2.92,-81,1 1584538240,2020-03-18 14:30,32.31,957.27,1029.07,596,19.67,2.67,-84,1 1584538300,2020-03-18 14:31,32.61,957.26,1029.06,596,19.72,2.84,-84,1 1584538360,2020-03-18 14:32,32.68,957.25,1029.06,596,19.81,2.95,-83,1 1584538420,2020-03-18 14:33,32.11,957.25,1029.06,596,19.83,2.72,-83,1 1584538480,2020-03-18 14:34,31.64,957.23,1029.04,596,19.86,2.54,-83,1 1584538540,2020-03-18 14:35,32.76,957.22,1029.03,596,19.88,3.05,-82,1 1584538600,2020-03-18 14:36,31.64,957.18,1028.99,596,19.95,2.62,-84,1 1584538660,2020-03-18 14:37,31.46,957.18,1028.99,596,20.00,2.58,-83,1 1584538720,2020-03-18 14:38,32.16,957.14,1028.95,596,20.10,2.98,-84,1 1584538780,2020-03-18 14:39,31.89,957.12,1028.93,596,20.18,2.93,-82,1 1584538840,2020-03-18 14:40,31.89,957.09,1028.90,596,20.23,2.97,-83,1 1584538900,2020-03-18 14:41,30.97,957.06,1028.87,596,20.29,2.61,-83,1 1584538960,2020-03-18 14:42,31.91,957.09,1028.89,596,20.38,3.11,-81,1 1584539020,2020-03-18 14:43,30.57,957.02,1028.83,596,20.39,2.52,-84,1 1584539080,2020-03-18 14:44,30.41,957.03,1028.84,596,20.34,2.40,-84,1 1584539140,2020-03-18 14:45,30.04,957.02,1028.83,596,20.37,2.26,-82,1 1584539200,2020-03-18 14:46,29.54,957.06,1028.87,596,20.22,1.89,-82,1 1584539260,2020-03-18 14:47,29.01,956.99,1028.79,596,20.23,1.64,-82,1 1584539320,2020-03-18 14:48,31.00,957.04,1028.85,596,20.12,2.48,-83,1 1584539380,2020-03-18 14:49,29.12,957.04,1028.85,596,20.04,1.53,-83,1 1584539440,2020-03-18 14:50,29.49,956.98,1028.78,596,20.08,1.74,-81,1 1584539500,2020-03-18 14:51,31.32,956.94,1028.75,596,20.21,2.70,-83,1 1584539560,2020-03-18 14:52,28.88,956.95,1028.75,596,20.17,1.53,-84,1 1584539621,2020-03-18 14:53,28.87,956.93,1028.74,596,20.11,1.47,-81,1 1584539681,2020-03-18 14:54,29.36,956.94,1028.74,596,20.22,1.80,-82,1 1584539741,2020-03-18 14:55,29.46,956.92,1028.73,596,20.14,1.78,-83,1 1584539801,2020-03-18 14:56,28.99,956.92,1028.73,596,20.11,1.53,-82,1 1584539861,2020-03-18 14:57,28.89,956.87,1028.67,596,20.12,1.49,-81,1 1584539921,2020-03-18 14:58,29.83,956.87,1028.67,596,20.25,2.05,-82,1 1584539981,2020-03-18 14:59,29.47,956.87,1028.67,596,20.08,1.73,-82,1 1584540041,2020-03-18 15:00,30.25,956.86,1028.67,596,20.20,2.20,-84,1 1584540101,2020-03-18 15:01,30.00,956.84,1028.65,596,20.25,2.13,-81,1 1584540161,2020-03-18 15:02,30.97,956.83,1028.64,596,20.32,2.64,-82,1 1584540221,2020-03-18 15:03,29.93,956.80,1028.61,596,20.33,2.17,-84,1 1584540281,2020-03-18 15:04,30.03,956.80,1028.61,596,20.40,2.28,-82,1 1584540341,2020-03-18 15:05,29.76,956.81,1028.62,596,20.39,2.14,-83,1 1584540401,2020-03-18 15:06,30.53,956.81,1028.62,596,20.50,2.60,-80,1 1584540461,2020-03-18 15:07,30.20,956.80,1028.61,596,20.55,2.48,-82,1 1584540521,2020-03-18 15:08,29.95,956.82,1028.63,596,20.62,2.43,-84,1 1584540581,2020-03-18 15:09,29.44,956.82,1028.63,596,20.57,2.15,-81,1 1584540641,2020-03-18 15:10,30.04,956.84,1028.64,596,20.53,2.39,-83,1 1584540701,2020-03-18 15:11,30.03,956.80,1028.61,596,20.50,2.36,-82,1 1584540761,2020-03-18 15:12,30.19,956.77,1028.58,596,20.47,2.41,-85,1 1584540821,2020-03-18 15:13,29.62,956.79,1028.60,596,20.48,2.15,-83,1 1584540881,2020-03-18 15:14,30.21,956.77,1028.58,596,20.50,2.44,-82,1 1584540941,2020-03-18 15:15,29.44,956.74,1028.55,596,20.46,2.05,-82,1 1584541001,2020-03-18 15:16,29.20,956.79,1028.59,596,20.46,1.93,-81,1 1584541061,2020-03-18 15:17,29.52,956.78,1028.58,596,20.49,2.11,-83,1 1584541121,2020-03-18 15:18,29.73,956.75,1028.56,596,20.48,2.21,-82,1 1584541181,2020-03-18 15:19,29.37,956.72,1028.53,596,20.50,2.05,-83,1 1584541242,2020-03-18 15:20,29.52,956.70,1028.51,596,20.47,2.09,-82,1 1584541302,2020-03-18 15:21,30.31,956.71,1028.51,596,20.49,2.49,-83,1 1584541362,2020-03-18 15:22,29.65,956.72,1028.53,596,20.44,2.13,-81,1 1584541422,2020-03-18 15:23,29.89,956.70,1028.51,596,20.43,2.24,-82,1 1584541482,2020-03-18 15:24,29.70,956.73,1028.54,596,20.28,2.02,-82,1 1584541542,2020-03-18 15:25,30.08,956.69,1028.50,596,20.27,2.19,-83,1 1584541602,2020-03-18 15:26,30.45,956.71,1028.51,596,20.28,2.37,-81,1 1584541662,2020-03-18 15:27,30.98,956.71,1028.52,596,20.28,2.61,-83,1 1584541722,2020-03-18 15:28,31.14,956.72,1028.53,596,20.25,2.66,-82,1 1584541782,2020-03-18 15:29,31.17,956.68,1028.49,596,20.19,2.62,-82,1 1584541842,2020-03-18 15:30,31.76,956.69,1028.50,596,20.07,2.78,-82,1 1584541902,2020-03-18 15:31,32.09,956.68,1028.49,596,19.98,2.84,-82,1 1584541962,2020-03-18 15:32,31.85,956.67,1028.47,596,19.93,2.69,-83,1 1584542022,2020-03-18 15:33,32.26,956.70,1028.51,596,19.78,2.74,-83,1 1584542082,2020-03-18 15:34,32.03,956.68,1028.49,596,19.69,2.56,-83,1 1584542142,2020-03-18 15:35,32.72,956.70,1028.51,596,19.63,2.81,-83,1 1584542202,2020-03-18 15:36,33.00,956.69,1028.50,596,19.58,2.89,-84,1 1584542262,2020-03-18 15:37,33.33,956.69,1028.49,596,19.46,2.92,-84,1 1584542322,2020-03-18 15:38,33.44,956.69,1028.49,596,19.42,2.93,-83,1 1584542382,2020-03-18 15:39,34.14,956.67,1028.47,596,19.18,3.01,-83,1 1584542442,2020-03-18 15:40,34.10,956.71,1028.52,596,19.18,3.00,-83,1 1584542502,2020-03-18 15:41,34.58,956.71,1028.52,596,19.00,3.04,-82,1 1584542562,2020-03-18 15:42,34.30,956.68,1028.49,596,18.94,2.87,-84,1 1584542622,2020-03-18 15:43,34.36,956.69,1028.50,596,18.88,2.84,-83,1 1584542682,2020-03-18 15:44,34.84,956.70,1028.51,596,18.79,2.96,-83,1 1584542742,2020-03-18 15:45,34.80,956.66,1028.47,596,18.72,2.88,-83,1 1584542802,2020-03-18 15:46,34.72,956.66,1028.46,596,18.66,2.79,-83,1 1584542862,2020-03-18 15:47,34.91,956.64,1028.45,596,18.60,2.82,-83,1 1584542923,2020-03-18 15:48,34.83,956.59,1028.40,596,18.43,2.64,-82,1 1584542983,2020-03-18 15:49,35.04,956.59,1028.40,596,18.39,2.69,-81,1 1584543043,2020-03-18 15:50,35.06,956.63,1028.44,596,18.31,2.62,-82,1 1584543103,2020-03-18 15:51,35.11,956.58,1028.38,596,18.26,2.60,-83,1 1584543163,2020-03-18 15:52,35.35,956.59,1028.39,596,18.17,2.62,-81,1 1584543223,2020-03-18 15:53,35.26,956.58,1028.39,596,18.11,2.53,-85,1 1584543283,2020-03-18 15:54,35.31,956.55,1028.35,596,17.97,2.42,-81,1 1584543343,2020-03-18 15:55,35.70,956.55,1028.36,596,17.93,2.54,-82,1 1584543403,2020-03-18 15:56,35.76,956.55,1028.35,596,17.90,2.54,-82,1 1584543463,2020-03-18 15:57,35.87,956.54,1028.35,596,17.83,2.52,-81,1 1584543523,2020-03-18 15:58,36.05,956.53,1028.34,596,17.82,2.58,-83,1 1584543583,2020-03-18 15:59,36.33,956.53,1028.33,596,17.73,2.61,-81,1 1584543643,2020-03-18 16:00,36.34,956.52,1028.33,596,17.72,2.60,-82,1 1584543703,2020-03-18 16:01,36.82,956.43,1028.24,596,17.69,2.76,-83,1 1584543763,2020-03-18 16:02,36.36,956.48,1028.29,596,17.66,2.56,-81,1 1584543823,2020-03-18 16:03,36.44,956.51,1028.31,596,17.64,2.57,-83,1 1584543883,2020-03-18 16:04,36.52,956.49,1028.30,596,17.61,2.58,-84,1 1584543943,2020-03-18 16:05,36.68,956.49,1028.30,596,17.58,2.61,-84,1 1584544003,2020-03-18 16:06,36.80,956.41,1028.21,596,17.56,2.64,-81,1 1584544063,2020-03-18 16:07,36.93,956.47,1028.28,596,17.52,2.65,-81,1 1584544123,2020-03-18 16:08,36.95,956.44,1028.25,596,17.49,2.63,-82,1 1584544183,2020-03-18 16:09,36.84,956.42,1028.23,596,17.54,2.64,-81,1 1584544243,2020-03-18 16:10,36.94,956.41,1028.22,596,17.58,2.71,-80,1 1584544303,2020-03-18 16:11,36.89,956.40,1028.21,596,17.64,2.75,-82,1 1584544363,2020-03-18 16:12,36.80,956.37,1028.18,596,17.70,2.77,-80,1 1584544423,2020-03-18 16:13,36.42,956.36,1028.17,596,17.74,2.66,-82,1 1584544483,2020-03-18 16:14,36.85,956.38,1028.18,596,17.80,2.87,-81,1 1584544544,2020-03-18 16:15,36.67,956.37,1028.17,596,17.86,2.86,-82,1 1584544604,2020-03-18 16:16,36.18,956.37,1028.18,596,17.92,2.72,-81,1 1584544664,2020-03-18 16:17,36.23,956.34,1028.15,596,18.02,2.83,-83,1 1584544724,2020-03-18 16:18,36.32,956.32,1028.13,596,18.07,2.91,-84,1 1584544784,2020-03-18 16:19,36.29,956.35,1028.16,596,18.08,2.91,-82,1 1584544844,2020-03-18 16:20,36.11,956.34,1028.15,596,18.06,2.82,-82,1 1584544904,2020-03-18 16:21,35.93,956.36,1028.16,596,18.08,2.77,-81,1 1584544964,2020-03-18 16:22,35.63,956.35,1028.16,596,18.12,2.68,-82,1 1584545024,2020-03-18 16:23,35.83,956.40,1028.20,596,18.11,2.75,-82,1 1584545084,2020-03-18 16:24,35.68,956.35,1028.16,596,18.10,2.69,-84,1 1584545144,2020-03-18 16:25,35.76,956.37,1028.17,596,18.10,2.72,-82,1 1584545204,2020-03-18 16:26,35.92,956.34,1028.15,596,18.11,2.79,-82,1 1584545264,2020-03-18 16:27,35.86,956.38,1028.18,596,18.10,2.75,-82,1 1584545324,2020-03-18 16:28,35.77,956.38,1028.19,596,18.06,2.68,-82,1 1584545384,2020-03-18 16:29,36.24,956.37,1028.18,596,18.02,2.83,-81,1 1584545444,2020-03-18 16:30,36.43,956.38,1028.18,596,18.00,2.89,-83,1 1584545504,2020-03-18 16:31,36.14,956.33,1028.14,596,17.97,2.75,-83,1 1584545564,2020-03-18 16:32,36.11,956.34,1028.14,596,17.91,2.69,-82,1 1584545624,2020-03-18 16:33,36.39,956.34,1028.15,596,17.85,2.74,-81,1 1584545684,2020-03-18 16:34,36.42,956.32,1028.12,596,17.81,2.72,-80,1 1584545744,2020-03-18 16:35,36.62,956.31,1028.12,596,17.77,2.76,-80,1 1584545804,2020-03-18 16:36,36.38,956.33,1028.14,596,17.73,2.63,-81,1 1584545864,2020-03-18 16:37,36.61,956.32,1028.13,596,17.68,2.68,-82,1 1584545924,2020-03-18 16:38,36.95,956.31,1028.12,596,17.56,2.70,-83,1 1584545984,2020-03-18 16:39,36.76,956.30,1028.11,596,17.51,2.58,-81,1 1584546044,2020-03-18 16:40,36.87,956.29,1028.10,596,17.50,2.62,-82,1 1584546104,2020-03-18 16:41,36.90,956.29,1028.10,596,17.47,2.60,-81,1 1584546164,2020-03-18 16:42,37.17,956.27,1028.08,596,17.40,2.64,-82,1 1584546225,2020-03-18 16:43,37.13,956.29,1028.09,596,17.34,2.57,-84,1 1584546285,2020-03-18 16:44,37.29,956.28,1028.09,596,17.26,2.56,-83,1 1584546345,2020-03-18 16:45,37.43,956.32,1028.13,596,17.23,2.59,-84,1 1584546405,2020-03-18 16:46,37.48,956.28,1028.09,596,17.19,2.57,-82,1 1584546465,2020-03-18 16:47,37.57,956.27,1028.08,596,17.16,2.58,-82,1 1584546525,2020-03-18 16:48,37.58,956.28,1028.09,596,17.11,2.54,-83,1 1584546585,2020-03-18 16:49,37.72,956.28,1028.08,596,17.06,2.54,-83,1 1584546645,2020-03-18 16:50,37.74,956.29,1028.10,596,17.05,2.54,-82,1 1584546705,2020-03-18 16:51,37.69,956.26,1028.07,596,17.07,2.54,-84,1 1584546765,2020-03-18 16:52,37.73,956.26,1028.07,596,17.08,2.57,-83,1 1584546825,2020-03-18 16:53,37.89,956.27,1028.08,596,17.05,2.60,-84,1 1584546885,2020-03-18 16:54,37.73,956.28,1028.08,596,17.04,2.53,-82,1 1584546945,2020-03-18 16:55,37.83,956.24,1028.05,596,17.06,2.58,-82,1 1584547005,2020-03-18 16:56,37.82,956.25,1028.06,596,17.08,2.60,-84,1 1584547065,2020-03-18 16:57,38.06,956.27,1028.07,596,17.09,2.70,-83,1 1584547125,2020-03-18 16:58,38.26,956.27,1028.08,596,17.12,2.80,-84,1 1584547185,2020-03-18 16:59,38.30,956.27,1028.07,596,17.13,2.82,-83,1 1584547245,2020-03-18 17:00,38.28,956.25,1028.06,596,17.17,2.85,-81,1 1584547305,2020-03-18 17:01,38.12,956.25,1028.05,596,17.20,2.82,-82,1 1584547365,2020-03-18 17:02,38.07,956.25,1028.06,596,17.20,2.80,-83,1 1584547425,2020-03-18 17:03,38.20,956.23,1028.04,596,17.24,2.88,-83,1 1584547485,2020-03-18 17:04,38.05,956.24,1028.05,596,17.27,2.86,-82,1 1584547545,2020-03-18 17:05,37.92,956.24,1028.05,596,17.30,2.83,-82,1 1584547605,2020-03-18 17:06,38.32,956.23,1028.03,596,17.25,2.94,-81,1 1584547665,2020-03-18 17:07,38.02,956.25,1028.05,596,17.27,2.84,-82,1 1584547725,2020-03-18 17:08,38.04,956.23,1028.04,596,17.28,2.86,-84,1 1584547786,2020-03-18 17:09,37.76,956.23,1028.04,596,17.26,2.74,-82,1 1584547846,2020-03-18 17:10,37.75,956.24,1028.05,596,17.27,2.74,-81,1 1584547906,2020-03-18 17:11,37.70,956.23,1028.04,596,17.26,2.71,-81,1 1584547966,2020-03-18 17:12,37.44,956.27,1028.07,596,17.21,2.57,-83,1 1584548026,2020-03-18 17:13,37.74,956.26,1028.07,596,17.24,2.71,-83,1 1584548086,2020-03-18 17:14,37.89,956.29,1028.10,596,17.27,2.79,-82,1 1584548146,2020-03-18 17:15,37.80,956.31,1028.11,596,17.27,2.76,-82,1 1584548206,2020-03-18 17:16,37.83,956.33,1028.14,596,17.20,2.71,-86,1 1584548266,2020-03-18 17:17,38.24,956.29,1028.09,596,17.17,2.83,-82,1 1584548326,2020-03-18 17:18,38.59,956.28,1028.09,596,17.07,2.87,-84,1 1584548386,2020-03-18 17:19,38.86,956.28,1028.09,596,16.85,2.78,-83,1 1584548446,2020-03-18 17:20,39.26,956.29,1028.09,596,16.57,2.67,-82,1 1584548506,2020-03-18 17:21,38.96,956.32,1028.13,596,16.62,2.61,-84,1 1584548566,2020-03-18 17:22,38.93,956.38,1028.18,596,16.57,2.55,-82,1 1584548626,2020-03-18 17:23,38.93,956.36,1028.16,596,16.46,2.45,-83,1 1584548686,2020-03-18 17:24,39.15,956.36,1028.17,596,16.41,2.48,-83,1 1584548746,2020-03-18 17:25,39.38,956.33,1028.14,596,16.23,2.41,-81,1 1584548806,2020-03-18 17:26,39.38,956.30,1028.10,596,16.24,2.42,-83,1 1584548866,2020-03-18 17:27,39.12,956.37,1028.17,596,16.16,2.25,-83,1 1584548926,2020-03-18 17:28,39.41,956.34,1028.15,596,16.06,2.26,-83,1 1584548986,2020-03-18 17:29,39.61,956.37,1028.18,596,15.94,2.23,-86,1 1584549046,2020-03-18 17:30,39.59,956.38,1028.19,596,15.86,2.15,-81,1 1584549106,2020-03-18 17:31,39.66,956.37,1028.18,596,15.82,2.14,-82,1 1584549166,2020-03-18 17:32,39.69,956.38,1028.19,596,15.76,2.10,-81,1 1584549226,2020-03-18 17:33,39.83,956.39,1028.20,596,15.71,2.10,-82,1 1584549286,2020-03-18 17:34,40.01,956.42,1028.23,596,15.66,2.12,-82,1 1584549346,2020-03-18 17:35,40.13,956.41,1028.22,596,15.59,2.10,-82,1 1584549407,2020-03-18 17:36,40.29,956.42,1028.23,596,15.51,2.08,-81,1 1584549467,2020-03-18 17:37,40.32,956.45,1028.26,596,15.43,2.02,-83,1 1584549527,2020-03-18 17:38,40.51,956.43,1028.24,596,15.37,2.03,-82,1 1584549587,2020-03-18 17:39,40.50,956.46,1028.27,596,15.31,1.98,-81,1 1584549647,2020-03-18 17:40,40.88,956.48,1028.29,596,15.24,2.04,-81,1 1584549707,2020-03-18 17:41,40.41,956.49,1028.30,596,15.17,1.82,-82,1 1584549767,2020-03-18 17:42,40.85,956.46,1028.27,596,15.11,1.92,-85,1 1584549827,2020-03-18 17:43,41.52,956.46,1028.27,596,15.03,2.07,-84,1 1584549887,2020-03-18 17:44,41.57,956.47,1028.27,596,14.93,2.00,-83,1 1584549947,2020-03-18 17:45,41.64,956.50,1028.30,596,14.81,1.91,-82,1 1584550007,2020-03-18 17:46,41.77,956.45,1028.26,596,14.72,1.88,-83,1 1584550067,2020-03-18 17:47,41.83,956.47,1028.28,596,14.65,1.83,-81,1 1584550127,2020-03-18 17:48,42.33,956.51,1028.32,596,14.52,1.88,-81,1 1584550187,2020-03-18 17:49,42.76,956.49,1028.30,596,14.35,1.87,-83,1 1584550247,2020-03-18 17:50,42.49,956.52,1028.32,596,14.33,1.76,-82,1 1584550307,2020-03-18 17:51,42.37,956.52,1028.33,596,14.24,1.64,-81,1 1584550367,2020-03-18 17:52,42.69,956.54,1028.35,596,14.16,1.67,-81,1 1584550427,2020-03-18 17:53,43.17,956.54,1028.35,596,14.10,1.77,-83,1 1584550487,2020-03-18 17:54,43.00,956.55,1028.36,596,14.05,1.67,-80,1 1584550547,2020-03-18 17:55,43.08,956.58,1028.39,596,14.01,1.66,-80,1 1584550607,2020-03-18 17:56,43.19,956.59,1028.40,596,13.91,1.61,-82,1 1584550667,2020-03-18 17:57,43.83,956.59,1028.40,596,13.84,1.75,-83,1 1584550727,2020-03-18 17:58,43.34,956.60,1028.41,596,13.77,1.53,-81,1 1584550787,2020-03-18 17:59,43.31,956.60,1028.41,596,13.70,1.46,-82,1 1584550847,2020-03-18 18:00,43.30,956.62,1028.42,596,13.61,1.37,-83,1 1584550907,2020-03-18 18:01,44.13,956.61,1028.42,596,13.54,1.57,-81,1 1584550967,2020-03-18 18:02,44.21,956.63,1028.44,596,13.47,1.53,-83,1 1584551027,2020-03-18 18:03,44.27,956.63,1028.44,596,13.42,1.51,-83,1 1584551087,2020-03-18 18:04,44.60,956.61,1028.42,596,13.36,1.56,-83,1 1584551148,2020-03-18 18:05,44.30,956.58,1028.39,596,13.30,1.41,-82,1 1584551208,2020-03-18 18:06,44.70,956.59,1028.40,596,13.25,1.49,-83,1 1584551268,2020-03-18 18:07,44.34,956.58,1028.38,596,13.20,1.33,-80,1 1584551328,2020-03-18 18:08,44.45,956.60,1028.41,596,13.16,1.33,-83,1 1584551388,2020-03-18 18:09,44.45,956.59,1028.39,596,13.09,1.26,-81,1 1584551448,2020-03-18 18:10,44.43,956.60,1028.40,596,13.04,1.21,-82,1 1584551508,2020-03-18 18:11,44.43,956.60,1028.41,596,12.98,1.16,-81,1 1584551568,2020-03-18 18:12,44.94,956.59,1028.40,596,12.93,1.27,-82,1 1584551628,2020-03-18 18:13,44.91,956.62,1028.43,596,12.86,1.20,-81,1 1584551688,2020-03-18 18:14,44.67,956.65,1028.46,596,12.79,1.06,-82,1 1584551748,2020-03-18 18:15,44.77,956.67,1028.47,596,12.75,1.05,-82,1 1584551808,2020-03-18 18:16,44.80,956.66,1028.47,596,12.71,1.03,-82,1 1584551868,2020-03-18 18:17,44.94,956.70,1028.50,596,12.63,1.00,-80,1 1584551928,2020-03-18 18:18,44.92,956.72,1028.52,596,12.55,0.92,-82,1 1584551988,2020-03-18 18:19,45.25,956.73,1028.54,596,12.49,0.97,-84,1 1584552048,2020-03-18 18:20,45.47,956.74,1028.55,596,12.44,0.99,-84,1 1584552108,2020-03-18 18:21,44.92,956.76,1028.57,596,12.35,0.74,-81,1 1584552168,2020-03-18 18:22,45.41,956.77,1028.58,596,12.28,0.82,-81,1 1584552228,2020-03-18 18:23,45.92,956.77,1028.57,596,12.23,0.93,-81,1 1584552288,2020-03-18 18:24,45.71,956.75,1028.56,596,12.16,0.80,-82,1 1584552348,2020-03-18 18:25,46.48,956.75,1028.56,596,12.11,0.99,-82,1 1584552408,2020-03-18 18:26,46.56,956.77,1028.57,596,12.04,0.95,-82,1 1584552468,2020-03-18 18:27,46.52,956.75,1028.56,596,11.95,0.86,-81,1 1584552528,2020-03-18 18:28,46.43,956.76,1028.57,596,11.90,0.78,-84,1 1584552588,2020-03-18 18:29,46.95,956.81,1028.62,596,11.83,0.87,-83,1 1584552649,2020-03-18 18:30,46.38,956.78,1028.59,596,11.75,0.63,-83,1 1584552709,2020-03-18 18:31,47.16,956.82,1028.62,596,11.69,0.81,-84,1 1584552769,2020-03-18 18:32,46.61,956.81,1028.62,596,11.63,0.59,-84,1 1584552829,2020-03-18 18:33,46.85,956.84,1028.65,596,11.57,0.61,-81,1 1584552889,2020-03-18 18:34,47.55,956.85,1028.65,596,11.51,0.76,-82,1 1584552949,2020-03-18 18:35,47.06,956.84,1028.65,596,11.45,0.56,-82,1 1584553009,2020-03-18 18:36,47.85,956.83,1028.63,596,11.41,0.75,-83,1 1584553069,2020-03-18 18:37,47.70,956.84,1028.65,596,11.23,0.54,-83,1 1584553129,2020-03-18 18:38,47.36,956.84,1028.65,596,11.30,0.51,-82,1 1584553189,2020-03-18 18:39,48.25,956.84,1028.64,596,11.23,0.70,-82,1 1584553249,2020-03-18 18:40,47.85,956.87,1028.68,596,11.18,0.54,-82,1 1584553309,2020-03-18 18:41,47.55,956.88,1028.69,596,11.12,0.40,-82,1 1584553369,2020-03-18 18:42,47.43,956.93,1028.74,596,11.06,0.31,-83,1 1584553429,2020-03-18 18:43,48.60,956.95,1028.76,596,11.01,0.60,-80,1 1584553489,2020-03-18 18:44,49.65,957.01,1028.82,596,10.89,0.78,-82,1 1584553549,2020-03-18 18:45,48.92,956.96,1028.77,596,10.88,0.57,-82,1 1584553609,2020-03-18 18:46,49.72,956.94,1028.74,596,10.84,0.76,-82,1 1584553669,2020-03-18 18:47,49.27,956.98,1028.78,596,10.78,0.58,-82,1 1584553729,2020-03-18 18:48,48.75,956.92,1028.73,596,10.74,0.40,-82,1 1584553789,2020-03-18 18:49,48.84,956.89,1028.69,596,10.68,0.37,-81,1 1584553849,2020-03-18 18:50,48.62,956.92,1028.72,596,10.60,0.23,-83,1 1584553909,2020-03-18 18:51,49.03,956.94,1028.75,596,10.50,0.25,-82,1 1584553969,2020-03-18 18:52,48.84,956.92,1028.72,596,10.49,0.19,-81,1 1584554029,2020-03-18 18:53,48.11,956.91,1028.72,596,10.42,-0.08,-82,1 1584554089,2020-03-18 18:54,49.01,956.88,1028.69,596,10.36,0.12,-83,1 1584554149,2020-03-18 18:55,49.21,956.93,1028.74,596,10.30,0.12,-83,1 1584554209,2020-03-18 18:56,49.42,956.91,1028.72,596,10.21,0.09,-82,1 1584554269,2020-03-18 18:57,49.69,956.93,1028.73,596,10.12,0.09,-83,1 1584554330,2020-03-18 18:58,49.80,956.94,1028.75,596,10.06,0.06,-83,1 1584554390,2020-03-18 18:59,50.19,956.93,1028.74,596,10.03,0.14,-81,1 1584554450,2020-03-18 19:00,50.96,956.96,1028.77,596,9.99,0.32,-81,1 1584554510,2020-03-18 19:01,50.47,956.98,1028.78,596,9.95,0.14,-80,1 1584554570,2020-03-18 19:02,50.30,956.97,1028.78,596,9.91,0.06,-83,1 1584554630,2020-03-18 19:03,50.72,957.02,1028.82,596,9.85,0.12,-80,1 1584554690,2020-03-18 19:04,51.06,957.01,1028.82,596,9.84,0.20,-81,1 1584554750,2020-03-18 19:05,51.24,957.01,1028.81,596,9.79,0.20,-82,1 1584554810,2020-03-18 19:06,50.94,957.02,1028.82,596,9.76,0.10,-81,1 1584554871,2020-03-18 19:07,50.54,956.98,1028.79,596,9.67,-0.09,-80,1 1584554931,2020-03-18 19:08,51.20,956.99,1028.80,596,9.63,0.04,-81,1 1584554991,2020-03-18 19:09,50.82,957.01,1028.81,596,9.59,-0.09,-81,1 1584555051,2020-03-18 19:10,50.70,957.03,1028.84,596,9.54,-0.17,-82,1 1584555111,2020-03-18 19:11,50.89,957.02,1028.83,596,9.50,-0.16,-80,1 1584555171,2020-03-18 19:12,51.49,956.99,1028.79,596,9.45,-0.04,-82,1 1584555231,2020-03-18 19:13,51.60,957.01,1028.82,596,9.36,-0.10,-81,1 1584555291,2020-03-18 19:14,52.23,956.99,1028.80,596,9.27,-0.01,-82,1 1584555351,2020-03-18 19:15,52.24,956.99,1028.80,596,9.14,-0.13,-81,1 1584555411,2020-03-18 19:16,54.02,956.98,1028.79,596,9.06,0.26,-81,1 1584555471,2020-03-18 19:17,52.38,956.96,1028.77,596,9.04,-0.19,-80,1 1584555531,2020-03-18 19:18,52.73,957.00,1028.81,596,8.99,-0.14,-81,1 1584555591,2020-03-18 19:19,52.82,956.98,1028.78,596,8.93,-0.18,-80,1 1584555651,2020-03-18 19:20,53.41,956.98,1028.79,596,8.90,-0.05,-81,1 1584555711,2020-03-18 19:21,53.40,956.99,1028.80,596,8.89,-0.06,-80,1 1584555771,2020-03-18 19:22,53.02,956.98,1028.78,596,8.86,-0.19,-80,1 1584555832,2020-03-18 19:23,53.58,956.96,1028.77,596,8.85,-0.05,-80,1 1584555892,2020-03-18 19:24,53.17,956.93,1028.74,596,8.82,-0.19,-82,1 1584555952,2020-03-18 19:25,52.23,956.92,1028.73,596,8.74,-0.50,-80,1 1584556012,2020-03-18 19:26,52.81,956.94,1028.75,596,8.71,-0.38,-80,1 1584556072,2020-03-18 19:27,52.71,956.92,1028.73,596,8.67,-0.44,-81,1 1584556132,2020-03-18 19:28,52.33,956.94,1028.74,596,8.63,-0.58,-82,1 1584556192,2020-03-18 19:29,52.76,956.92,1028.73,596,8.57,-0.52,-82,1 1584556252,2020-03-18 19:30,52.78,956.94,1028.74,596,8.53,-0.56,-81,1 1584556312,2020-03-18 19:31,53.40,956.93,1028.73,596,8.51,-0.42,-81,1 1584556372,2020-03-18 19:32,53.14,956.92,1028.73,596,8.47,-0.52,-82,1 1584556432,2020-03-18 19:33,53.12,956.90,1028.70,596,8.44,-0.55,-81,1 1584556492,2020-03-18 19:34,53.08,956.96,1028.76,596,8.38,-0.62,-81,1 1584556552,2020-03-18 19:35,53.33,956.94,1028.75,596,8.33,-0.60,-81,1 1584556612,2020-03-18 19:36,53.13,956.92,1028.73,596,8.28,-0.70,-81,1 1584556672,2020-03-18 19:37,53.83,956.94,1028.74,596,8.23,-0.57,-80,1 1584556732,2020-03-18 19:38,53.33,956.95,1028.76,596,8.17,-0.75,-82,1 1584556792,2020-03-18 19:39,54.22,956.95,1028.76,596,8.09,-0.60,-81,1 1584556852,2020-03-18 19:40,54.25,956.94,1028.74,596,8.09,-0.59,-81,1 1584556912,2020-03-18 19:41,53.21,956.95,1028.75,596,8.04,-0.90,-81,1 1584556972,2020-03-18 19:42,54.24,956.94,1028.75,596,8.01,-0.67,-81,1 1584557033,2020-03-18 19:43,55.33,956.98,1028.78,596,7.97,-0.43,-81,1 1584557093,2020-03-18 19:44,55.34,956.95,1028.76,596,7.97,-0.43,-81,1 1584557153,2020-03-18 19:45,56.87,956.99,1028.80,596,7.90,-0.12,-81,1 1584557213,2020-03-18 19:46,55.90,956.95,1028.75,596,7.86,-0.39,-80,1 1584557273,2020-03-18 19:47,56.00,957.00,1028.81,596,7.83,-0.40,-80,1 1584557334,2020-03-18 19:48,56.22,957.00,1028.81,596,7.83,-0.34,-80,1 1584557394,2020-03-18 19:49,56.52,957.03,1028.84,596,7.82,-0.28,-80,1 1584557454,2020-03-18 19:50,56.65,957.02,1028.83,596,7.82,-0.25,-82,1 1584557514,2020-03-18 19:51,55.75,957.03,1028.84,596,7.75,-0.53,-80,1 1584557574,2020-03-18 19:52,55.25,957.09,1028.90,596,7.74,-0.67,-82,1 1584557634,2020-03-18 19:53,55.40,957.08,1028.88,596,7.72,-0.65,-80,1 1584557694,2020-03-18 19:54,55.21,957.08,1028.89,596,7.71,-0.70,-80,1 1584557754,2020-03-18 19:55,55.86,957.08,1028.89,596,7.71,-0.54,-81,1 1584557814,2020-03-18 19:56,55.46,957.07,1028.87,596,7.68,-0.67,-81,1 1584557874,2020-03-18 19:57,55.89,957.12,1028.93,596,7.65,-0.59,-81,1 1584557934,2020-03-18 19:58,55.86,957.12,1028.93,596,7.63,-0.62,-81,1 1584557994,2020-03-18 19:59,55.51,957.14,1028.94,596,7.63,-0.70,-81,1 1584558054,2020-03-18 20:00,55.32,957.13,1028.94,596,7.60,-0.78,-81,1 1584558114,2020-03-18 20:01,55.38,957.16,1028.96,596,7.58,-0.78,-81,1 1584558174,2020-03-18 20:02,55.50,957.17,1028.97,596,7.55,-0.78,-81,1 1584558234,2020-03-18 20:03,55.17,957.11,1028.92,596,7.54,-0.87,-81,1 1584558294,2020-03-18 20:04,55.30,957.12,1028.93,596,7.52,-0.86,-81,1 1584558355,2020-03-18 20:05,54.77,957.15,1028.95,596,7.48,-1.03,-81,1 1584558415,2020-03-18 20:06,54.49,957.12,1028.93,596,7.45,-1.13,-80,1 1584558475,2020-03-18 20:07,54.26,957.09,1028.90,596,7.41,-1.22,-81,1 1584558535,2020-03-18 20:08,54.68,957.17,1028.98,596,7.38,-1.14,-81,1 1584558595,2020-03-18 20:09,55.58,957.16,1028.97,596,7.35,-0.95,-80,1 1584558655,2020-03-18 20:10,55.25,957.19,1028.99,596,7.30,-1.08,-81,1 1584558715,2020-03-18 20:11,55.98,957.18,1028.99,596,7.30,-0.90,-82,1 1584558775,2020-03-18 20:12,56.18,957.21,1029.02,596,7.25,-0.90,-80,1 1584558835,2020-03-18 20:13,56.92,957.19,1029.00,596,7.25,-0.72,-81,1 1584558895,2020-03-18 20:14,55.99,957.16,1028.97,596,7.20,-0.99,-80,1 1584558955,2020-03-18 20:15,56.94,957.18,1028.98,596,7.18,-0.78,-80,1 1584559015,2020-03-18 20:16,56.78,957.15,1028.95,596,7.16,-0.83,-81,1 1584559075,2020-03-18 20:17,57.37,957.18,1028.99,596,7.15,-0.70,-80,1 1584559135,2020-03-18 20:18,56.84,957.19,1029.00,596,7.12,-0.86,-82,1 1584559195,2020-03-18 20:19,56.74,957.22,1029.03,596,7.11,-0.89,-80,1 1584559255,2020-03-18 20:20,55.84,957.21,1029.02,596,7.09,-1.13,-80,1 1584559315,2020-03-18 20:21,57.53,957.19,1029.00,596,7.08,-0.73,-80,1 1584559375,2020-03-18 20:22,56.70,957.23,1029.04,596,7.08,-0.93,-83,1 1584559435,2020-03-18 20:23,56.90,957.23,1029.03,596,7.07,-0.89,-83,1 1584559495,2020-03-18 20:24,57.79,957.27,1029.08,596,7.07,-0.68,-82,1 1584559555,2020-03-18 20:25,56.70,957.28,1029.08,596,7.05,-0.96,-84,1 1584559615,2020-03-18 20:26,56.24,957.29,1029.09,596,7.02,-1.10,-81,1 1584559675,2020-03-18 20:27,56.12,957.28,1029.09,596,6.99,-1.15,-81,1 1584559735,2020-03-18 20:28,54.99,957.29,1029.10,596,6.91,-1.51,-84,1 1584559796,2020-03-18 20:29,56.86,957.27,1029.07,596,6.85,-1.11,-82,1 1584559856,2020-03-18 20:30,56.90,957.22,1029.02,596,6.85,-1.10,-81,1 1584559916,2020-03-18 20:31,57.41,957.26,1029.06,596,6.83,-0.99,-80,1 1584559976,2020-03-18 20:32,57.49,957.27,1029.08,596,6.81,-0.99,-81,1 1584560036,2020-03-18 20:33,56.74,957.25,1029.06,596,6.78,-1.20,-80,1 1584560096,2020-03-18 20:34,57.59,957.25,1029.05,596,6.74,-1.04,-82,1 1584560156,2020-03-18 20:35,56.98,957.26,1029.06,596,6.72,-1.20,-79,1 1584560216,2020-03-18 20:36,57.16,957.26,1029.07,596,6.68,-1.19,-80,1 1584560276,2020-03-18 20:37,56.80,957.28,1029.08,596,6.68,-1.28,-81,1 1584560336,2020-03-18 20:38,56.53,957.25,1029.06,596,6.67,-1.36,-80,1 1584560396,2020-03-18 20:39,57.10,957.27,1029.08,596,6.65,-1.24,-80,1 1584560456,2020-03-18 20:40,57.38,957.29,1029.10,596,6.64,-1.18,-81,1 1584560516,2020-03-18 20:41,57.12,957.31,1029.11,596,6.61,-1.27,-80,1 1584560576,2020-03-18 20:42,56.54,957.30,1029.11,596,6.60,-1.42,-81,1 1584560636,2020-03-18 20:43,57.33,957.28,1029.08,596,6.58,-1.25,-80,1 1584560696,2020-03-18 20:44,57.01,957.30,1029.11,596,6.55,-1.35,-81,1 1584560756,2020-03-18 20:45,57.36,957.33,1029.14,596,6.47,-1.34,-81,1 1584560816,2020-03-18 20:46,57.23,957.30,1029.11,596,6.42,-1.42,-81,1 1584560876,2020-03-18 20:47,58.35,957.32,1029.12,596,6.36,-1.21,-80,1 1584560936,2020-03-18 20:48,58.46,957.33,1029.14,596,6.34,-1.21,-81,1 1584560996,2020-03-18 20:49,59.24,957.33,1029.13,596,6.33,-1.04,-82,1 1584561056,2020-03-18 20:50,59.56,957.32,1029.12,596,6.33,-0.96,-80,1 1584561116,2020-03-18 20:51,59.00,957.31,1029.12,596,6.31,-1.11,-81,1 1584561177,2020-03-18 20:52,59.00,957.32,1029.13,596,6.27,-1.15,-80,1 1584561237,2020-03-18 20:53,58.65,957.29,1029.10,596,6.27,-1.23,-82,1 1584561297,2020-03-18 20:54,59.11,957.32,1029.13,596,6.26,-1.13,-82,1 1584561357,2020-03-18 20:55,58.71,957.30,1029.11,596,6.25,-1.23,-82,1 1584561417,2020-03-18 20:56,58.78,957.32,1029.13,596,6.24,-1.23,-80,1 1584561477,2020-03-18 20:57,58.63,957.29,1029.10,596,6.24,-1.26,-80,1 1584561537,2020-03-18 20:58,57.94,957.27,1029.08,596,6.23,-1.43,-80,1 1584561597,2020-03-18 20:59,57.48,957.29,1029.10,596,6.21,-1.56,-80,1 1584561657,2020-03-18 21:00,57.77,957.27,1029.08,596,6.18,-1.52,-81,1 1584561717,2020-03-18 21:01,57.76,957.26,1029.06,596,6.16,-1.54,-81,1 1584561777,2020-03-18 21:02,58.94,957.26,1029.06,596,6.15,-1.28,-81,1 1584561837,2020-03-18 21:03,59.02,957.24,1029.05,596,6.10,-1.30,-80,1 1584561897,2020-03-18 21:04,57.32,957.24,1029.05,596,6.03,-1.77,-80,1 1584561957,2020-03-18 21:05,59.95,957.27,1029.08,596,6.00,-1.19,-80,1 1584562017,2020-03-18 21:06,60.27,957.25,1029.05,596,5.95,-1.16,-82,1 1584562077,2020-03-18 21:07,60.82,957.24,1029.04,596,5.90,-1.08,-81,1 1584562137,2020-03-18 21:08,60.84,957.27,1029.07,596,5.85,-1.13,-81,1 1584562197,2020-03-18 21:09,60.72,957.25,1029.06,596,5.82,-1.18,-81,1 1584562257,2020-03-18 21:10,61.14,957.27,1029.08,596,5.79,-1.11,-81,1 1584562317,2020-03-18 21:11,60.33,957.20,1029.01,596,5.81,-1.28,-81,1 1584562377,2020-03-18 21:12,59.35,957.22,1029.03,596,5.80,-1.51,-81,1 1584562437,2020-03-18 21:13,60.50,957.24,1029.05,596,5.81,-1.24,-80,1 1584562497,2020-03-18 21:14,60.38,957.23,1029.04,596,5.82,-1.26,-81,1 1584562557,2020-03-18 21:15,60.17,957.25,1029.06,596,5.81,-1.31,-82,1 1584562617,2020-03-18 21:16,60.03,957.19,1028.99,596,5.79,-1.37,-81,1 1584562677,2020-03-18 21:17,59.48,957.24,1029.05,596,5.78,-1.50,-81,1 1584562737,2020-03-18 21:18,59.68,957.26,1029.07,596,5.78,-1.45,-81,1 1584562798,2020-03-18 21:19,59.75,957.25,1029.06,596,5.77,-1.45,-81,1 1584562858,2020-03-18 21:20,59.08,957.24,1029.04,596,5.76,-1.61,-80,1 1584562918,2020-03-18 21:21,58.51,957.25,1029.06,596,5.73,-1.77,-81,1 1584562978,2020-03-18 21:22,59.17,957.26,1029.07,596,5.72,-1.63,-80,1 1584563038,2020-03-18 21:23,59.14,957.27,1029.08,596,5.71,-1.64,-81,1 1584563098,2020-03-18 21:24,59.36,957.24,1029.05,596,5.71,-1.59,-80,1 1584563158,2020-03-18 21:25,60.08,957.25,1029.06,596,5.71,-1.43,-81,1 1584563218,2020-03-18 21:26,59.77,957.25,1029.06,596,5.69,-1.52,-80,1 1584563278,2020-03-18 21:27,58.73,957.26,1029.06,596,5.67,-1.78,-81,1 1584563338,2020-03-18 21:28,59.52,957.24,1029.05,596,5.67,-1.59,-81,1 1584563398,2020-03-18 21:29,59.30,957.22,1029.02,596,5.66,-1.65,-81,1 1584563458,2020-03-18 21:30,58.71,957.22,1029.03,596,5.64,-1.81,-83,1 1584563518,2020-03-18 21:31,58.56,957.23,1029.04,596,5.61,-1.87,-82,1 1584563578,2020-03-18 21:32,59.22,957.19,1029.00,596,5.58,-1.75,-80,1 1584563638,2020-03-18 21:33,58.27,957.21,1029.01,596,5.55,-2.00,-81,1 1584563698,2020-03-18 21:34,59.72,957.19,1029.00,596,5.53,-1.68,-82,1 1584563758,2020-03-18 21:35,59.49,957.20,1029.01,596,5.52,-1.74,-81,1 1584563818,2020-03-18 21:36,60.24,957.17,1028.98,596,5.48,-1.61,-82,1 1584563878,2020-03-18 21:37,59.99,957.14,1028.95,596,5.48,-1.67,-80,1 1584563938,2020-03-18 21:38,59.88,957.18,1028.99,596,5.44,-1.73,-82,1 1584563998,2020-03-18 21:39,60.14,957.18,1028.98,596,5.47,-1.64,-80,1 1584564058,2020-03-18 21:40,59.66,957.20,1029.01,596,5.44,-1.78,-82,1 1584564118,2020-03-18 21:41,59.88,957.19,1029.00,596,5.42,-1.75,-81,1 1584564179,2020-03-18 21:42,59.30,957.20,1029.01,596,5.41,-1.89,-81,1 1584564239,2020-03-18 21:43,59.29,957.21,1029.02,596,5.40,-1.90,-82,1 1584564299,2020-03-18 21:44,59.29,957.17,1028.98,596,5.38,-1.92,-81,1 1584564359,2020-03-18 21:45,59.68,957.17,1028.98,596,5.37,-1.84,-80,1 1584564419,2020-03-18 21:46,59.76,957.17,1028.98,596,5.36,-1.83,-81,1 1584564479,2020-03-18 21:47,59.88,957.19,1029.00,596,5.32,-1.84,-81,1 1584564539,2020-03-18 21:48,59.35,957.18,1028.99,596,5.27,-2.01,-81,1 1584564599,2020-03-18 21:49,60.43,957.19,1029.00,596,5.25,-1.78,-80,1 1584564659,2020-03-18 21:50,59.72,957.17,1028.98,596,5.23,-1.96,-81,1 1584564720,2020-03-18 21:52,59.96,957.19,1029.00,596,5.23,-1.91,-81,1 1584564781,2020-03-18 21:53,59.80,957.19,1029.00,596,5.21,-1.96,-81,1 1584564841,2020-03-18 21:54,60.03,957.17,1028.97,596,5.18,-1.94,-80,1 1584564901,2020-03-18 21:55,59.62,957.16,1028.97,596,5.15,-2.06,-81,1 1584564961,2020-03-18 21:56,60.08,957.17,1028.98,596,5.13,-1.98,-81,1 1584565021,2020-03-18 21:57,60.88,957.19,1029.00,596,5.12,-1.81,-81,1 1584565081,2020-03-18 21:58,61.09,957.21,1029.02,596,5.09,-1.79,-81,1 1584565141,2020-03-18 21:59,61.56,957.20,1029.00,596,5.05,-1.72,-82,1 1584565201,2020-03-18 22:00,61.63,957.20,1029.01,596,5.02,-1.74,-81,1 1584565261,2020-03-18 22:01,61.14,957.20,1029.00,596,5.01,-1.85,-79,1 1584565321,2020-03-18 22:02,61.46,957.17,1028.98,596,4.99,-1.80,-79,1 1584565382,2020-03-18 22:03,60.45,957.16,1028.97,596,4.97,-2.04,-80,1 1584565442,2020-03-18 22:04,60.90,957.15,1028.96,596,4.95,-1.96,-81,1 1584565502,2020-03-18 22:05,60.41,957.14,1028.95,596,4.94,-2.08,-80,1 1584565562,2020-03-18 22:06,60.43,957.14,1028.95,596,4.93,-2.09,-82,1 1584565622,2020-03-18 22:07,60.23,957.14,1028.95,596,4.91,-2.15,-81,1 1584565682,2020-03-18 22:08,60.42,957.11,1028.92,596,4.91,-2.11,-82,1 1584565742,2020-03-18 22:09,60.01,957.10,1028.91,596,4.90,-2.21,-80,1 1584565802,2020-03-18 22:10,59.96,957.13,1028.93,596,4.89,-2.23,-81,1 1584565862,2020-03-18 22:11,60.27,957.09,1028.90,596,4.87,-2.18,-80,1 1584565922,2020-03-18 22:12,60.30,957.13,1028.93,596,4.86,-2.18,-82,1 1584565982,2020-03-18 22:13,60.82,957.10,1028.90,596,4.86,-2.07,-80,1 1584566042,2020-03-18 22:14,60.57,957.10,1028.91,596,4.84,-2.14,-81,1 1584566102,2020-03-18 22:15,60.61,957.08,1028.89,596,4.79,-2.18,-81,1 1584566162,2020-03-18 22:16,60.34,957.08,1028.89,596,4.76,-2.27,-81,1 1584566222,2020-03-18 22:17,60.18,957.05,1028.85,596,4.74,-2.32,-80,1 1584566283,2020-03-18 22:18,60.66,957.07,1028.88,596,4.72,-2.23,-80,1 1584566343,2020-03-18 22:19,60.41,957.05,1028.85,596,4.72,-2.29,-83,1 1584566403,2020-03-18 22:20,60.42,957.04,1028.84,596,4.74,-2.27,-81,1 1584566463,2020-03-18 22:21,60.29,957.02,1028.83,596,4.70,-2.34,-81,1 1584566523,2020-03-18 22:22,60.63,957.04,1028.84,596,4.70,-2.26,-81,1 1584566583,2020-03-18 22:23,60.83,957.03,1028.84,596,4.67,-2.24,-83,1 1584566643,2020-03-18 22:24,60.67,957.02,1028.83,596,4.66,-2.29,-81,1 1584566703,2020-03-18 22:25,61.05,957.02,1028.83,596,4.69,-2.18,-80,1 1584566763,2020-03-18 22:26,61.12,957.00,1028.80,596,4.67,-2.18,-81,1 1584566823,2020-03-18 22:27,61.00,957.03,1028.83,596,4.67,-2.20,-81,1 1584566883,2020-03-18 22:28,60.69,956.98,1028.79,596,4.61,-2.33,-82,1 1584566943,2020-03-18 22:29,60.33,957.00,1028.81,596,4.62,-2.40,-83,1 1584567003,2020-03-18 22:30,59.87,956.96,1028.77,596,4.62,-2.51,-80,1 1584567063,2020-03-18 22:31,60.39,956.96,1028.76,596,4.61,-2.40,-80,1 1584567123,2020-03-18 22:32,60.90,956.94,1028.75,596,4.60,-2.29,-80,1 1584567183,2020-03-18 22:33,61.55,956.92,1028.73,596,4.60,-2.15,-81,1 1584567244,2020-03-18 22:34,61.73,956.91,1028.72,596,4.58,-2.13,-81,1 1584567304,2020-03-18 22:35,61.72,956.91,1028.71,596,4.57,-2.14,-81,1 1584567364,2020-03-18 22:36,61.35,956.92,1028.72,596,4.57,-2.22,-80,1 1584567424,2020-03-18 22:37,61.47,956.90,1028.71,596,4.54,-2.23,-81,1 1584567484,2020-03-18 22:38,60.95,956.90,1028.71,596,4.50,-2.38,-82,1 1584567544,2020-03-18 22:39,61.71,956.87,1028.68,596,4.48,-2.23,-80,1 1584567604,2020-03-18 22:40,62.76,956.87,1028.68,596,4.47,-2.01,-80,1 1584567664,2020-03-18 22:41,62.58,956.87,1028.68,596,4.45,-2.07,-80,1 1584567725,2020-03-18 22:42,61.99,956.85,1028.66,596,4.42,-2.22,-79,1 1584567786,2020-03-18 22:43,61.20,956.85,1028.65,596,4.42,-2.40,-80,1 1584567846,2020-03-18 22:44,61.65,956.85,1028.65,596,4.41,-2.31,-81,1 1584567906,2020-03-18 22:45,61.44,956.85,1028.66,596,4.40,-2.36,-81,1 1584567966,2020-03-18 22:46,61.26,956.84,1028.65,596,4.38,-2.42,-80,1 1584568026,2020-03-18 22:47,60.27,956.85,1028.66,596,4.35,-2.67,-81,1 1584568086,2020-03-18 22:48,60.98,956.86,1028.67,596,4.33,-2.53,-80,1 1584568146,2020-03-18 22:49,60.90,956.84,1028.65,596,4.33,-2.55,-80,1 1584568206,2020-03-18 22:50,61.13,956.86,1028.66,596,4.32,-2.51,-80,1 1584568266,2020-03-18 22:51,61.04,956.83,1028.63,596,4.31,-2.54,-80,1 1584568326,2020-03-18 22:52,61.05,956.86,1028.66,596,4.26,-2.58,-80,1 1584568386,2020-03-18 22:53,61.82,956.82,1028.63,596,4.24,-2.43,-81,1 1584568447,2020-03-18 22:54,61.95,956.82,1028.63,596,4.23,-2.41,-82,1 1584568507,2020-03-18 22:55,61.57,956.83,1028.63,596,4.18,-2.54,-81,1 1584568567,2020-03-18 22:56,61.33,956.80,1028.61,596,4.17,-2.61,-81,1 1584568627,2020-03-18 22:57,61.90,956.80,1028.60,596,4.16,-2.49,-80,1 1584568687,2020-03-18 22:58,61.28,956.78,1028.59,596,4.14,-2.64,-82,1 1584568747,2020-03-18 22:59,62.13,956.80,1028.61,596,4.13,-2.47,-81,1 1584568807,2020-03-18 23:00,61.91,956.77,1028.58,596,4.13,-2.52,-81,1 1584568867,2020-03-18 23:01,62.07,956.76,1028.56,596,4.13,-2.48,-81,1 1584568927,2020-03-18 23:02,62.09,956.76,1028.57,596,4.12,-2.49,-81,1 1584568987,2020-03-18 23:03,62.02,956.79,1028.60,596,4.11,-2.51,-80,1 1584569047,2020-03-18 23:04,61.96,956.81,1028.62,596,4.10,-2.53,-79,1 1584569107,2020-03-18 23:05,61.71,956.80,1028.61,596,4.09,-2.60,-80,1 1584569167,2020-03-18 23:06,61.42,956.77,1028.58,596,4.07,-2.68,-80,1 1584569227,2020-03-18 23:07,61.21,956.79,1028.60,596,4.05,-2.75,-78,1 1584569287,2020-03-18 23:08,61.43,956.79,1028.60,596,4.04,-2.71,-82,1 1584569347,2020-03-18 23:09,61.89,956.84,1028.64,596,4.00,-2.64,-81,1 1584569407,2020-03-18 23:10,61.26,956.85,1028.66,596,3.98,-2.80,-81,1 1584569467,2020-03-18 23:11,61.68,956.87,1028.68,596,4.00,-2.69,-82,1 1584569527,2020-03-18 23:12,61.45,956.88,1028.69,596,3.97,-2.77,-79,1 1584569587,2020-03-18 23:13,61.33,956.82,1028.63,596,3.96,-2.80,-82,1 1584569647,2020-03-18 23:14,61.00,956.82,1028.62,596,3.94,-2.89,-82,1 1584569707,2020-03-18 23:15,61.46,956.81,1028.62,596,3.94,-2.80,-81,1 1584569767,2020-03-18 23:16,60.98,956.82,1028.63,596,3.92,-2.92,-82,1 1584569827,2020-03-18 23:17,60.79,956.83,1028.64,596,3.92,-2.96,-80,1 1584569887,2020-03-18 23:18,61.03,956.83,1028.63,596,3.91,-2.92,-81,1 1584569948,2020-03-18 23:19,61.04,956.83,1028.63,596,3.86,-2.96,-80,1 1584570008,2020-03-18 23:20,61.23,956.81,1028.62,596,3.86,-2.92,-84,1 1584570068,2020-03-18 23:21,60.83,956.80,1028.60,596,3.84,-3.03,-80,1 1584570128,2020-03-18 23:22,60.99,956.82,1028.63,596,3.81,-3.02,-80,1 1584570188,2020-03-18 23:23,61.16,956.82,1028.63,596,3.81,-2.98,-79,1 1584570248,2020-03-18 23:24,60.97,956.83,1028.63,596,3.78,-3.05,-82,1 1584570308,2020-03-18 23:25,61.48,956.83,1028.64,596,3.78,-2.94,-82,1 1584570368,2020-03-18 23:26,61.42,956.84,1028.65,596,3.76,-2.97,-81,1 1584570428,2020-03-18 23:27,61.33,956.82,1028.63,596,3.75,-3.00,-80,1 1584570488,2020-03-18 23:28,61.85,956.78,1028.59,596,3.75,-2.89,-79,1 1584570548,2020-03-18 23:29,61.21,956.80,1028.60,596,3.73,-3.05,-81,1 1584570608,2020-03-18 23:30,61.67,956.78,1028.59,596,3.65,-3.02,-81,1 1584570668,2020-03-18 23:31,62.01,956.77,1028.58,596,3.47,-3.12,-81,1 1584570728,2020-03-18 23:32,62.59,956.77,1028.58,596,3.51,-2.96,-82,1 1584570788,2020-03-18 23:33,63.10,956.76,1028.57,596,3.52,-2.84,-82,1 1584570848,2020-03-18 23:34,63.63,956.78,1028.58,596,3.50,-2.75,-82,1 1584570908,2020-03-18 23:35,62.48,956.77,1028.57,596,3.47,-3.02,-82,1 1584570968,2020-03-18 23:36,62.68,956.80,1028.61,596,3.46,-2.99,-80,1 1584571029,2020-03-18 23:37,62.60,956.74,1028.55,596,3.45,-3.01,-81,1 1584571089,2020-03-18 23:38,62.14,956.79,1028.59,596,3.44,-3.12,-80,1 1584571149,2020-03-18 23:39,61.77,956.76,1028.57,596,3.44,-3.20,-81,1 1584571209,2020-03-18 23:40,62.29,956.76,1028.57,596,3.46,-3.07,-82,1 1584571269,2020-03-18 23:41,61.70,956.75,1028.56,596,3.42,-3.23,-81,1 1584571329,2020-03-18 23:42,62.21,956.73,1028.54,596,3.44,-3.11,-81,1 1584571389,2020-03-18 23:43,62.32,956.77,1028.57,596,3.43,-3.09,-81,1 1584571449,2020-03-18 23:44,62.30,956.77,1028.58,596,3.42,-3.11,-80,1 1584571509,2020-03-18 23:45,62.09,956.76,1028.56,596,3.40,-3.17,-82,1 1584571569,2020-03-18 23:46,62.58,956.77,1028.58,596,3.40,-3.06,-80,1 1584571630,2020-03-18 23:47,61.92,956.80,1028.61,596,3.38,-3.22,-81,1 1584571690,2020-03-18 23:48,62.74,956.79,1028.60,596,3.38,-3.05,-80,1 1584571750,2020-03-18 23:49,62.90,956.78,1028.59,596,3.37,-3.02,-80,1 1584571810,2020-03-18 23:50,63.03,956.82,1028.62,596,3.36,-3.01,-80,1 1584571870,2020-03-18 23:51,62.48,956.78,1028.59,596,3.37,-3.11,-80,1 1584571930,2020-03-18 23:52,61.98,956.78,1028.58,596,3.35,-3.24,-82,1 1584571990,2020-03-18 23:53,61.64,956.77,1028.58,596,3.33,-3.33,-82,1 1584572050,2020-03-18 23:54,62.39,956.76,1028.57,596,3.34,-3.16,-81,1 1584572110,2020-03-18 23:55,62.11,956.71,1028.52,596,3.31,-3.25,-82,1 1584572170,2020-03-18 23:56,62.57,956.72,1028.53,596,3.31,-3.15,-81,1 1584572230,2020-03-18 23:57,62.24,956.71,1028.52,596,3.29,-3.24,-81,1 1584572290,2020-03-18 23:58,62.49,956.78,1028.59,596,3.26,-3.22,-80,1 1584572350,2020-03-18 23:59,62.94,956.75,1028.56,596,3.27,-3.11,-79,1