1584572410,2020-03-19 00:00,62.99,956.79,1028.59,596,3.26,-3.11,-82,1
1584572470,2020-03-19 00:01,62.55,956.75,1028.55,596,3.25,-3.21,-81,1
1584572530,2020-03-19 00:02,62.77,956.74,1028.55,596,3.21,-3.20,-81,1
1584572590,2020-03-19 00:03,63.03,956.72,1028.53,596,3.21,-3.15,-80,1
1584572650,2020-03-19 00:04,62.69,956.75,1028.55,596,3.21,-3.22,-80,1
1584572710,2020-03-19 00:05,62.75,956.78,1028.58,596,3.21,-3.21,-80,1
1584572770,2020-03-19 00:06,62.67,956.78,1028.58,596,3.19,-3.24,-80,1
1584572830,2020-03-19 00:07,62.68,956.75,1028.56,596,3.21,-3.22,-80,1
1584572890,2020-03-19 00:08,62.23,956.74,1028.55,596,3.17,-3.36,-80,1
1584572950,2020-03-19 00:09,62.45,956.76,1028.56,596,3.16,-3.32,-80,1
1584573010,2020-03-19 00:10,61.71,956.73,1028.54,596,3.14,-3.50,-79,1
1584573071,2020-03-19 00:11,62.74,956.76,1028.56,596,3.13,-3.29,-81,1
1584573131,2020-03-19 00:12,62.53,956.71,1028.52,596,3.11,-3.35,-82,1
1584573191,2020-03-19 00:13,62.09,956.74,1028.55,596,3.08,-3.47,-82,1
1584573251,2020-03-19 00:14,63.27,956.75,1028.56,596,3.09,-3.21,-82,1
1584573311,2020-03-19 00:15,63.60,956.75,1028.55,596,3.07,-3.16,-80,1
1584573371,2020-03-19 00:16,63.01,956.73,1028.54,596,3.06,-3.29,-79,1
1584573431,2020-03-19 00:17,63.33,956.72,1028.53,596,3.06,-3.23,-82,1
1584573491,2020-03-19 00:18,64.40,956.74,1028.55,596,3.05,-3.01,-81,1
1584573551,2020-03-19 00:19,64.62,956.77,1028.58,596,3.00,-3.01,-81,1
1584573611,2020-03-19 00:20,64.36,956.75,1028.56,596,2.93,-3.14,-80,1
1584573671,2020-03-19 00:21,64.83,956.77,1028.57,596,2.90,-3.07,-81,1
1584573731,2020-03-19 00:22,65.44,956.77,1028.57,596,2.88,-2.96,-80,1
1584573791,2020-03-19 00:23,65.51,956.76,1028.57,596,2.87,-2.95,-80,1
1584573851,2020-03-19 00:24,65.34,956.81,1028.62,596,2.82,-3.04,-80,1
1584573911,2020-03-19 00:25,65.54,956.77,1028.58,596,2.78,-3.03,-81,1
1584573971,2020-03-19 00:26,65.61,956.77,1028.58,596,2.73,-3.07,-80,1
1584574031,2020-03-19 00:27,65.26,956.79,1028.60,596,2.69,-3.18,-81,1
1584574091,2020-03-19 00:28,65.38,956.80,1028.60,596,2.64,-3.20,-82,1
1584574151,2020-03-19 00:29,66.49,956.78,1028.58,596,2.64,-2.97,-82,1
1584574211,2020-03-19 00:30,66.56,956.80,1028.61,596,2.61,-2.99,-80,1
1584574271,2020-03-19 00:31,66.71,956.81,1028.61,596,2.61,-2.96,-79,1
1584574331,2020-03-19 00:32,66.26,956.81,1028.62,596,2.59,-3.07,-81,1
1584574391,2020-03-19 00:33,66.57,956.83,1028.64,596,2.61,-2.99,-81,1
1584574451,2020-03-19 00:34,65.63,956.81,1028.62,596,2.62,-3.17,-80,1
1584574511,2020-03-19 00:35,65.67,956.79,1028.59,596,2.63,-3.15,-81,1
1584574571,2020-03-19 00:36,65.33,956.79,1028.59,596,2.63,-3.22,-81,1
1584574631,2020-03-19 00:37,64.89,956.78,1028.58,596,2.64,-3.30,-80,1
1584574691,2020-03-19 00:38,64.92,956.79,1028.60,596,2.63,-3.30,-81,1
1584574752,2020-03-19 00:39,64.91,956.75,1028.55,596,2.63,-3.31,-81,1
1584574812,2020-03-19 00:40,64.61,956.77,1028.57,596,2.61,-3.39,-80,1
1584574872,2020-03-19 00:41,64.69,956.76,1028.57,596,2.62,-3.36,-81,1
1584574932,2020-03-19 00:42,64.28,956.77,1028.58,596,2.61,-3.46,-82,1
1584574992,2020-03-19 00:43,63.90,956.76,1028.56,596,2.55,-3.59,-80,1
1584575052,2020-03-19 00:44,64.31,956.72,1028.53,596,2.57,-3.49,-81,1
1584575112,2020-03-19 00:45,64.56,956.75,1028.55,596,2.56,-3.45,-82,1
1584575172,2020-03-19 00:46,64.77,956.72,1028.53,596,2.55,-3.41,-78,1
1584575232,2020-03-19 00:47,64.41,956.72,1028.53,596,2.57,-3.47,-82,1
1584575292,2020-03-19 00:48,64.02,956.68,1028.48,596,2.53,-3.59,-81,1
1584575352,2020-03-19 00:49,64.13,956.69,1028.49,596,2.55,-3.54,-80,1
1584575412,2020-03-19 00:50,64.30,956.67,1028.48,596,2.55,-3.51,-81,1
1584575472,2020-03-19 00:51,64.79,956.66,1028.46,596,2.53,-3.43,-82,1
1584575532,2020-03-19 00:52,64.72,956.67,1028.47,596,2.55,-3.42,-80,1
1584575592,2020-03-19 00:53,64.79,956.68,1028.48,596,2.54,-3.42,-82,1
1584575652,2020-03-19 00:54,64.79,956.67,1028.47,596,2.53,-3.43,-79,1
1584575712,2020-03-19 00:55,64.00,956.65,1028.46,596,2.51,-3.61,-80,1
1584575772,2020-03-19 00:56,64.59,956.70,1028.51,596,2.52,-3.48,-79,1
1584575832,2020-03-19 00:57,63.50,956.67,1028.48,596,2.52,-3.71,-82,1
1584575892,2020-03-19 00:58,64.85,956.68,1028.49,596,2.53,-3.41,-80,1
1584575952,2020-03-19 00:59,64.55,956.71,1028.52,596,2.55,-3.46,-80,1
1584576012,2020-03-19 01:00,64.27,956.70,1028.50,596,2.54,-3.52,-81,1
1584576072,2020-03-19 01:01,64.16,956.71,1028.52,596,2.53,-3.56,-80,1
1584576132,2020-03-19 01:02,64.86,956.69,1028.49,596,2.53,-3.41,-81,1
1584576192,2020-03-19 01:03,64.83,956.68,1028.49,596,2.51,-3.44,-81,1
1584576252,2020-03-19 01:04,64.62,956.64,1028.45,596,2.52,-3.47,-81,1
1584576312,2020-03-19 01:05,64.58,956.64,1028.44,596,2.52,-3.48,-80,1
1584576373,2020-03-19 01:06,63.67,956.63,1028.44,596,2.51,-3.68,-80,1
1584576433,2020-03-19 01:07,63.82,956.62,1028.42,596,2.49,-3.67,-78,1
1584576493,2020-03-19 01:08,63.65,956.64,1028.45,596,2.51,-3.68,-80,1
1584576553,2020-03-19 01:09,63.79,956.62,1028.43,596,2.49,-3.67,-81,1
1584576613,2020-03-19 01:10,64.03,956.62,1028.42,596,2.48,-3.63,-82,1
1584576673,2020-03-19 01:11,64.04,956.65,1028.45,596,2.44,-3.67,-81,1
1584576733,2020-03-19 01:12,64.51,956.61,1028.41,596,2.41,-3.60,-79,1
1584576793,2020-03-19 01:13,64.03,956.62,1028.43,596,2.43,-3.68,-82,1
1584576853,2020-03-19 01:14,63.66,956.57,1028.37,596,2.42,-3.77,-81,1
1584576913,2020-03-19 01:15,64.05,956.58,1028.39,596,2.41,-3.69,-81,1
1584576973,2020-03-19 01:16,64.23,956.59,1028.40,596,2.41,-3.66,-80,1
1584577033,2020-03-19 01:17,64.10,956.58,1028.39,596,2.36,-3.73,-82,1
1584577093,2020-03-19 01:18,64.54,956.57,1028.37,596,2.40,-3.60,-81,1
1584577153,2020-03-19 01:19,64.28,956.58,1028.39,596,2.40,-3.66,-79,1
1584577213,2020-03-19 01:20,64.56,956.56,1028.37,596,2.41,-3.59,-80,1
1584577273,2020-03-19 01:21,64.44,956.57,1028.38,596,2.40,-3.62,-82,1
1584577333,2020-03-19 01:22,64.33,956.57,1028.38,596,2.41,-3.64,-80,1
1584577393,2020-03-19 01:23,64.54,956.58,1028.39,596,2.39,-3.61,-81,1
1584577453,2020-03-19 01:24,64.02,956.57,1028.38,596,2.39,-3.72,-83,1
1584577513,2020-03-19 01:25,64.07,956.55,1028.36,596,2.39,-3.71,-81,1
1584577573,2020-03-19 01:26,64.40,956.62,1028.43,596,2.36,-3.67,-80,1
1584577633,2020-03-19 01:27,64.98,956.64,1028.44,596,2.31,-3.60,-80,1
1584577693,2020-03-19 01:28,65.50,956.61,1028.41,596,2.30,-3.50,-81,1
1584577753,2020-03-19 01:29,64.82,956.61,1028.41,596,2.26,-3.68,-79,1
1584577813,2020-03-19 01:30,65.80,956.61,1028.42,596,2.26,-3.48,-80,1
1584577873,2020-03-19 01:31,65.33,956.56,1028.37,596,2.26,-3.57,-81,1
1584577933,2020-03-19 01:32,65.06,956.60,1028.41,596,2.24,-3.65,-81,1
1584577994,2020-03-19 01:33,64.70,956.52,1028.33,596,2.22,-3.74,-81,1
1584578054,2020-03-19 01:34,64.78,956.56,1028.37,596,2.22,-3.72,-81,1
1584578114,2020-03-19 01:35,64.37,956.57,1028.38,596,2.22,-3.81,-82,1
1584578174,2020-03-19 01:36,65.13,956.55,1028.36,596,2.23,-3.64,-81,1
1584578234,2020-03-19 01:37,64.31,956.56,1028.37,596,2.21,-3.83,-83,1
1584578294,2020-03-19 01:38,65.68,956.49,1028.29,596,2.23,-3.53,-81,1
1584578354,2020-03-19 01:39,65.19,956.52,1028.33,596,2.15,-3.71,-82,1
1584578414,2020-03-19 01:40,65.06,956.54,1028.34,596,2.17,-3.71,-81,1
1584578474,2020-03-19 01:41,65.34,956.54,1028.34,596,2.08,-3.74,-80,1
1584578534,2020-03-19 01:42,65.13,956.53,1028.34,596,2.08,-3.78,-82,1
1584578594,2020-03-19 01:43,65.34,956.47,1028.27,596,2.09,-3.73,-81,1
1584578654,2020-03-19 01:44,65.50,956.54,1028.34,596,2.08,-3.71,-81,1
1584578714,2020-03-19 01:45,65.51,956.57,1028.38,596,2.09,-3.70,-80,1
1584578774,2020-03-19 01:46,64.69,956.57,1028.37,596,2.07,-3.89,-79,1
1584578834,2020-03-19 01:47,64.97,956.53,1028.34,596,2.07,-3.83,-80,1
1584578894,2020-03-19 01:48,64.94,956.51,1028.31,596,2.07,-3.83,-76,1
1584578954,2020-03-19 01:49,64.77,956.55,1028.35,596,2.06,-3.88,-81,1
1584579014,2020-03-19 01:50,65.11,956.51,1028.31,596,2.08,-3.79,-80,1
1584579074,2020-03-19 01:51,65.22,956.49,1028.29,596,2.06,-3.79,-80,1
1584579134,2020-03-19 01:52,65.35,956.53,1028.34,596,2.08,-3.74,-80,1
1584579194,2020-03-19 01:53,64.75,956.50,1028.31,596,2.08,-3.86,-82,1
1584579254,2020-03-19 01:54,65.11,956.49,1028.30,596,2.09,-3.78,-81,1
1584579314,2020-03-19 01:55,64.49,956.49,1028.29,596,2.08,-3.92,-81,1
1584579374,2020-03-19 01:56,64.84,956.46,1028.27,596,2.09,-3.83,-81,1
1584579434,2020-03-19 01:57,64.46,956.50,1028.31,596,2.06,-3.94,-80,1
1584579494,2020-03-19 01:58,64.87,956.48,1028.28,596,2.06,-3.86,-82,1
1584579554,2020-03-19 01:59,64.85,956.46,1028.27,596,2.02,-3.90,-82,1
1584579615,2020-03-19 02:00,65.26,956.46,1028.27,596,2.02,-3.82,-81,1
1584579675,2020-03-19 02:01,65.56,956.49,1028.30,596,2.02,-3.75,-80,1
1584579735,2020-03-19 02:02,64.93,956.47,1028.28,596,2.01,-3.89,-81,1
1584579795,2020-03-19 02:03,64.72,956.44,1028.25,596,2.01,-3.94,-82,1
1584579855,2020-03-19 02:04,64.08,956.47,1028.28,596,1.99,-4.09,-82,1
1584579915,2020-03-19 02:05,63.85,956.46,1028.27,596,1.98,-4.14,-80,1
1584579975,2020-03-19 02:06,64.24,956.44,1028.25,596,1.97,-4.07,-82,1
1584580035,2020-03-19 02:07,64.33,956.44,1028.25,596,1.98,-4.05,-83,1
1584580095,2020-03-19 02:08,64.64,956.42,1028.23,596,1.95,-4.01,-79,1
1584580155,2020-03-19 02:09,64.36,956.42,1028.23,596,1.96,-4.06,-81,1
1584580215,2020-03-19 02:10,64.26,956.42,1028.22,596,1.92,-4.12,-79,1
1584580275,2020-03-19 02:11,64.44,956.41,1028.22,596,1.92,-4.08,-81,1
1584580335,2020-03-19 02:12,63.90,956.39,1028.20,596,1.91,-4.20,-80,1
1584580395,2020-03-19 02:13,63.91,956.40,1028.21,596,1.90,-4.21,-81,1
1584580455,2020-03-19 02:14,64.42,956.39,1028.20,596,1.92,-4.08,-81,1
1584580515,2020-03-19 02:15,64.43,956.40,1028.21,596,1.92,-4.08,-81,1
1584580575,2020-03-19 02:16,64.51,956.41,1028.22,596,1.88,-4.10,-79,1
1584580635,2020-03-19 02:17,63.99,956.40,1028.21,596,1.83,-4.26,-81,1
1584580695,2020-03-19 02:18,64.65,956.39,1028.19,596,1.84,-4.11,-81,1
1584580755,2020-03-19 02:19,64.81,956.39,1028.20,596,1.83,-4.09,-77,1
1584580815,2020-03-19 02:20,64.56,956.36,1028.17,596,1.84,-4.13,-81,1
1584580875,2020-03-19 02:21,64.67,956.37,1028.17,596,1.83,-4.12,-80,1
1584580935,2020-03-19 02:22,65.00,956.34,1028.15,596,1.84,-4.04,-80,1
1584580995,2020-03-19 02:23,65.00,956.33,1028.13,596,1.87,-4.01,-81,1
1584581055,2020-03-19 02:24,65.18,956.36,1028.16,596,1.86,-3.98,-80,1
1584581115,2020-03-19 02:25,64.25,956.36,1028.17,596,1.81,-4.22,-78,1
1584581175,2020-03-19 02:26,64.97,956.35,1028.16,596,1.82,-4.07,-79,1
1584581235,2020-03-19 02:27,64.10,956.34,1028.15,596,1.79,-4.27,-80,1
1584581296,2020-03-19 02:28,65.90,956.35,1028.16,596,1.66,-4.03,-82,1
1584581356,2020-03-19 02:29,65.68,956.34,1028.15,596,1.71,-4.03,-81,1
1584581416,2020-03-19 02:30,65.26,956.35,1028.16,596,1.72,-4.10,-81,1
1584581476,2020-03-19 02:31,65.22,956.37,1028.18,596,1.72,-4.11,-80,1
1584581536,2020-03-19 02:32,65.54,956.35,1028.16,596,1.71,-4.05,-82,1
1584581596,2020-03-19 02:33,65.60,956.34,1028.15,596,1.72,-4.03,-81,1
1584581656,2020-03-19 02:34,65.38,956.33,1028.14,596,1.72,-4.08,-80,1
1584581716,2020-03-19 02:35,65.40,956.35,1028.16,596,1.70,-4.09,-78,1
1584581776,2020-03-19 02:36,65.48,956.35,1028.16,596,1.65,-4.12,-81,1
1584581836,2020-03-19 02:37,65.69,956.33,1028.14,596,1.66,-4.07,-82,1
1584581896,2020-03-19 02:38,65.71,956.33,1028.14,596,1.67,-4.06,-80,1
1584581956,2020-03-19 02:39,65.29,956.35,1028.16,596,1.69,-4.12,-79,1
1584582016,2020-03-19 02:40,64.88,956.34,1028.15,596,1.68,-4.22,-81,1
1584582076,2020-03-19 02:41,65.73,956.33,1028.14,596,1.68,-4.04,-80,1
1584582136,2020-03-19 02:42,65.59,956.31,1028.12,596,1.65,-4.10,-82,1
1584582196,2020-03-19 02:43,66.04,956.33,1028.14,596,1.63,-4.03,-81,1
1584582256,2020-03-19 02:44,65.62,956.30,1028.10,596,1.63,-4.11,-81,1
1584582316,2020-03-19 02:45,65.62,956.30,1028.11,596,1.64,-4.10,-82,1
1584582376,2020-03-19 02:46,65.18,956.30,1028.11,596,1.63,-4.20,-80,1
1584582436,2020-03-19 02:47,65.11,956.32,1028.13,596,1.59,-4.26,-80,1
1584582496,2020-03-19 02:48,65.50,956.35,1028.16,596,1.61,-4.16,-80,1
1584582556,2020-03-19 02:49,65.54,956.30,1028.11,596,1.61,-4.15,-80,1
1584582616,2020-03-19 02:50,65.22,956.34,1028.15,596,1.61,-4.22,-81,1
1584582676,2020-03-19 02:51,65.08,956.30,1028.11,596,1.61,-4.24,-80,1
1584582736,2020-03-19 02:52,65.28,956.31,1028.12,596,1.60,-4.21,-82,1
1584582796,2020-03-19 02:53,65.12,956.31,1028.12,596,1.58,-4.26,-80,1
1584582856,2020-03-19 02:54,65.40,956.29,1028.09,596,1.58,-4.21,-81,1
1584582917,2020-03-19 02:55,65.89,956.30,1028.11,596,1.59,-4.10,-81,1
1584582977,2020-03-19 02:56,65.79,956.31,1028.12,596,1.59,-4.12,-79,1
1584583037,2020-03-19 02:57,65.57,956.33,1028.14,596,1.51,-4.24,-80,1
1584583097,2020-03-19 02:58,65.74,956.32,1028.12,596,1.53,-4.19,-80,1
1584583157,2020-03-19 02:59,65.83,956.33,1028.14,596,1.52,-4.18,-79,1
1584583217,2020-03-19 03:00,65.85,956.33,1028.14,596,1.53,-4.16,-80,1
1584583277,2020-03-19 03:01,65.35,956.33,1028.14,596,1.53,-4.26,-82,1
1584583337,2020-03-19 03:02,65.29,956.33,1028.13,596,1.53,-4.28,-80,1
1584583397,2020-03-19 03:03,65.38,956.31,1028.12,596,1.51,-4.28,-81,1
1584583457,2020-03-19 03:04,65.40,956.33,1028.14,596,1.51,-4.27,-80,1
1584583517,2020-03-19 03:05,64.72,956.30,1028.11,596,1.49,-4.43,-79,1
1584583577,2020-03-19 03:06,66.04,956.30,1028.11,596,1.51,-4.14,-82,1
1584583637,2020-03-19 03:07,65.49,956.33,1028.14,596,1.50,-4.26,-80,1
1584583697,2020-03-19 03:08,66.00,956.32,1028.13,596,1.48,-4.18,-80,1
1584583757,2020-03-19 03:09,66.02,956.33,1028.14,596,1.49,-4.17,-81,1
1584583817,2020-03-19 03:10,65.28,956.31,1028.12,596,1.46,-4.35,-81,1
1584583877,2020-03-19 03:11,65.71,956.31,1028.12,596,1.47,-4.25,-81,1
1584583937,2020-03-19 03:12,65.46,956.30,1028.10,596,1.47,-4.30,-79,1
1584583997,2020-03-19 03:13,65.20,956.31,1028.12,596,1.46,-4.36,-80,1
1584584057,2020-03-19 03:14,65.39,956.30,1028.11,596,1.47,-4.31,-79,1
1584584117,2020-03-19 03:15,65.44,956.27,1028.08,596,1.48,-4.29,-81,1
1584584177,2020-03-19 03:16,65.76,956.28,1028.08,596,1.48,-4.23,-79,1
1584584237,2020-03-19 03:17,65.61,956.29,1028.10,596,1.48,-4.26,-80,1
1584584297,2020-03-19 03:18,65.35,956.28,1028.08,596,1.48,-4.31,-81,1
1584584357,2020-03-19 03:19,65.35,956.30,1028.11,596,1.49,-4.30,-79,1
1584584417,2020-03-19 03:20,65.38,956.29,1028.10,596,1.48,-4.31,-80,1
1584584477,2020-03-19 03:21,65.18,956.30,1028.11,596,1.48,-4.35,-81,1
1584584537,2020-03-19 03:22,65.34,956.28,1028.08,596,1.49,-4.30,-80,1
1584584598,2020-03-19 03:23,65.39,956.28,1028.08,596,1.47,-4.31,-80,1
1584584658,2020-03-19 03:24,65.56,956.26,1028.07,596,1.48,-4.27,-81,1
1584584718,2020-03-19 03:25,65.39,956.26,1028.07,596,1.47,-4.31,-81,1
1584584778,2020-03-19 03:26,65.46,956.25,1028.06,596,1.50,-4.27,-81,1
1584584838,2020-03-19 03:27,65.22,956.23,1028.04,596,1.50,-4.32,-79,1
1584584898,2020-03-19 03:28,65.65,956.28,1028.08,596,1.51,-4.22,-80,1
1584584958,2020-03-19 03:29,65.46,956.25,1028.06,596,1.50,-4.27,-81,1
1584585018,2020-03-19 03:30,65.19,956.22,1028.02,596,1.51,-4.32,-81,1
1584585078,2020-03-19 03:31,64.87,956.26,1028.07,596,1.48,-4.41,-81,1
1584585138,2020-03-19 03:32,65.07,956.28,1028.09,596,1.49,-4.36,-80,1
1584585198,2020-03-19 03:33,65.36,956.22,1028.02,596,1.47,-4.32,-80,1
1584585258,2020-03-19 03:34,65.74,956.26,1028.06,596,1.50,-4.21,-81,1
1584585318,2020-03-19 03:35,65.61,956.22,1028.03,596,1.48,-4.26,-81,1
1584585378,2020-03-19 03:36,65.71,956.22,1028.03,596,1.49,-4.23,-81,1
1584585438,2020-03-19 03:37,65.57,956.24,1028.05,596,1.42,-4.32,-82,1
1584585498,2020-03-19 03:38,65.72,956.21,1028.02,596,1.49,-4.23,-83,1
1584585558,2020-03-19 03:39,65.77,956.25,1028.05,596,1.49,-4.22,-81,1
1584585618,2020-03-19 03:40,64.87,956.25,1028.05,596,1.45,-4.44,-79,1
1584585678,2020-03-19 03:41,65.37,956.25,1028.06,596,1.44,-4.35,-80,1
1584585738,2020-03-19 03:42,65.40,956.29,1028.10,596,1.44,-4.34,-81,1
1584585798,2020-03-19 03:43,65.07,956.23,1028.04,596,1.43,-4.42,-79,1
1584585858,2020-03-19 03:44,64.97,956.28,1028.08,596,1.41,-4.46,-79,1
1584585918,2020-03-19 03:45,65.81,956.24,1028.05,596,1.42,-4.28,-82,1
1584585978,2020-03-19 03:46,65.87,956.26,1028.07,596,1.40,-4.28,-81,1
1584586038,2020-03-19 03:47,65.50,956.26,1028.07,596,1.40,-4.36,-80,1
1584586098,2020-03-19 03:48,66.09,956.24,1028.05,596,1.39,-4.25,-81,1
1584586158,2020-03-19 03:49,65.99,956.27,1028.08,596,1.37,-4.29,-81,1
1584586219,2020-03-19 03:50,65.84,956.28,1028.09,596,1.35,-4.34,-81,1
1584586279,2020-03-19 03:51,66.08,956.26,1028.07,596,1.36,-4.28,-79,1
1584586339,2020-03-19 03:52,65.89,956.23,1028.04,596,1.35,-4.33,-79,1
1584586399,2020-03-19 03:53,66.03,956.25,1028.06,596,1.37,-4.28,-80,1
1584586459,2020-03-19 03:54,66.06,956.26,1028.06,596,1.36,-4.28,-80,1
1584586519,2020-03-19 03:55,65.56,956.26,1028.06,596,1.38,-4.36,-80,1
1584586579,2020-03-19 03:56,64.75,956.29,1028.10,596,1.36,-4.55,-82,1
1584586639,2020-03-19 03:57,65.34,956.29,1028.10,596,1.36,-4.43,-79,1
1584586699,2020-03-19 03:58,65.42,956.27,1028.07,596,1.36,-4.41,-80,1
1584586759,2020-03-19 03:59,65.09,956.28,1028.09,596,1.30,-4.54,-79,1
1584586819,2020-03-19 04:00,65.43,956.30,1028.10,596,1.27,-4.50,-82,1
1584586879,2020-03-19 04:01,66.05,956.28,1028.09,596,1.27,-4.37,-81,1
1584586939,2020-03-19 04:02,66.31,956.31,1028.11,596,1.26,-4.33,-82,1
1584586999,2020-03-19 04:03,66.75,956.28,1028.08,596,1.25,-4.25,-81,1
1584587059,2020-03-19 04:04,66.87,956.27,1028.07,596,1.23,-4.24,-81,1
1584587119,2020-03-19 04:05,66.56,956.29,1028.09,596,1.24,-4.30,-81,1
1584587179,2020-03-19 04:06,66.16,956.31,1028.12,596,1.26,-4.36,-82,1
1584587239,2020-03-19 04:07,65.81,956.28,1028.08,596,1.25,-4.44,-81,1
1584587299,2020-03-19 04:08,66.04,956.31,1028.12,596,1.22,-4.42,-82,1
1584587360,2020-03-19 04:09,66.22,956.28,1028.09,596,1.20,-4.40,-81,1
1584587420,2020-03-19 04:10,66.73,956.30,1028.10,596,1.18,-4.32,-81,1
1584587480,2020-03-19 04:11,66.36,956.29,1028.10,596,1.18,-4.39,-81,1
1584587540,2020-03-19 04:12,66.51,956.30,1028.11,596,1.19,-4.36,-80,1
1584587600,2020-03-19 04:13,66.30,956.29,1028.09,596,1.19,-4.40,-78,1
1584587660,2020-03-19 04:14,66.06,956.28,1028.09,596,1.18,-4.45,-79,1
1584587720,2020-03-19 04:15,65.98,956.28,1028.09,596,1.19,-4.46,-78,1
1584587780,2020-03-19 04:16,65.77,956.27,1028.07,596,1.17,-4.52,-82,1
1584587841,2020-03-19 04:17,65.35,956.29,1028.10,596,1.15,-4.63,-80,1
1584587901,2020-03-19 04:18,65.84,956.26,1028.07,596,1.16,-4.52,-80,1
1584587961,2020-03-19 04:19,65.25,956.27,1028.08,596,1.09,-4.70,-82,1
1584588021,2020-03-19 04:20,66.03,956.28,1028.08,596,1.13,-4.51,-80,1
1584588081,2020-03-19 04:21,66.22,956.26,1028.07,596,1.12,-4.48,-81,1
1584588141,2020-03-19 04:22,66.32,956.27,1028.07,596,1.13,-4.45,-80,1
1584588201,2020-03-19 04:23,65.92,956.23,1028.04,596,1.13,-4.53,-81,1
1584588261,2020-03-19 04:24,65.46,956.24,1028.04,596,1.10,-4.65,-80,1
1584588321,2020-03-19 04:25,65.49,956.25,1028.06,596,1.11,-4.64,-82,1
1584588381,2020-03-19 04:26,65.61,956.23,1028.04,596,1.10,-4.62,-82,1
1584588441,2020-03-19 04:27,65.79,956.21,1028.02,596,1.11,-4.58,-80,1
1584588501,2020-03-19 04:28,64.95,956.21,1028.02,596,1.08,-4.78,-79,1
1584588561,2020-03-19 04:29,66.10,956.20,1028.00,596,1.06,-4.56,-84,1
1584588621,2020-03-19 04:30,66.24,956.20,1028.00,596,1.07,-4.52,-82,1
1584588681,2020-03-19 04:31,66.51,956.22,1028.03,596,1.06,-4.48,-81,1
1584588741,2020-03-19 04:32,66.50,956.21,1028.02,596,1.04,-4.50,-80,1
1584588801,2020-03-19 04:33,66.42,956.20,1028.01,596,1.07,-4.49,-78,1
1584588861,2020-03-19 04:34,66.38,956.21,1028.02,596,1.06,-4.50,-78,1
1584588921,2020-03-19 04:35,66.50,956.18,1027.99,596,1.05,-4.49,-80,1
1584588981,2020-03-19 04:36,66.26,956.21,1028.02,596,1.06,-4.53,-81,1
1584589041,2020-03-19 04:37,66.28,956.18,1027.99,596,1.08,-4.51,-81,1
1584589101,2020-03-19 04:38,66.48,956.17,1027.97,596,1.09,-4.46,-80,1
1584589161,2020-03-19 04:39,66.27,956.17,1027.98,596,1.08,-4.51,-80,1
1584589221,2020-03-19 04:40,66.61,956.16,1027.97,596,1.09,-4.43,-78,1
1584589281,2020-03-19 04:41,66.23,956.15,1027.96,596,1.07,-4.53,-82,1
1584589341,2020-03-19 04:42,66.62,956.15,1027.96,596,1.10,-4.42,-81,1
1584589401,2020-03-19 04:43,66.30,956.19,1028.00,596,1.10,-4.48,-82,1
1584589461,2020-03-19 04:44,66.01,956.19,1028.00,596,1.11,-4.53,-81,1
1584589521,2020-03-19 04:45,66.15,956.16,1027.97,596,1.10,-4.51,-80,1
1584589582,2020-03-19 04:46,65.95,956.20,1028.00,596,1.08,-4.57,-80,1
1584589642,2020-03-19 04:47,66.86,956.16,1027.96,596,1.08,-4.39,-81,1
1584589702,2020-03-19 04:48,66.53,956.17,1027.97,596,1.05,-4.49,-80,1
1584589762,2020-03-19 04:49,66.35,956.20,1028.00,596,1.03,-4.54,-80,1
1584589822,2020-03-19 04:50,66.30,956.22,1028.02,596,1.01,-4.57,-81,1
1584589882,2020-03-19 04:51,66.15,956.21,1028.01,596,1.03,-4.58,-81,1
1584589942,2020-03-19 04:52,66.00,956.21,1028.02,596,1.01,-4.63,-81,1
1584590002,2020-03-19 04:53,66.29,956.24,1028.04,596,1.02,-4.56,-81,1
1584590062,2020-03-19 04:54,66.01,956.19,1028.00,596,0.96,-4.68,-80,1
1584590122,2020-03-19 04:55,66.70,956.21,1028.02,596,0.96,-4.54,-80,1
1584590182,2020-03-19 04:56,67.09,956.21,1028.02,596,0.95,-4.47,-80,1
1584590242,2020-03-19 04:57,66.68,956.23,1028.04,596,0.96,-4.54,-80,1
1584590302,2020-03-19 04:58,66.47,956.20,1028.01,596,0.93,-4.61,-82,1
1584590362,2020-03-19 04:59,66.86,956.20,1028.01,596,0.92,-4.54,-79,1
1584590422,2020-03-19 05:00,66.90,956.19,1028.00,596,0.90,-4.56,-80,1
1584590482,2020-03-19 05:01,66.82,956.20,1028.01,596,0.91,-4.56,-80,1
1584590542,2020-03-19 05:02,66.58,956.20,1028.01,596,0.92,-4.60,-81,1
1584590602,2020-03-19 05:03,66.90,956.21,1028.01,596,0.93,-4.53,-81,1
1584590662,2020-03-19 05:04,66.51,956.21,1028.02,596,0.94,-4.59,-80,1
1584590722,2020-03-19 05:05,65.88,956.21,1028.02,596,0.93,-4.73,-81,1
1584590782,2020-03-19 05:06,66.12,956.22,1028.03,596,0.96,-4.65,-82,1
1584590842,2020-03-19 05:07,66.42,956.23,1028.03,596,0.95,-4.60,-81,1
1584590902,2020-03-19 05:08,66.39,956.24,1028.05,596,0.95,-4.61,-80,1
1584590962,2020-03-19 05:09,66.33,956.23,1028.04,596,0.96,-4.61,-79,1
1584591022,2020-03-19 05:10,66.30,956.21,1028.02,596,0.94,-4.64,-80,1
1584591082,2020-03-19 05:11,66.54,956.24,1028.05,596,0.96,-4.57,-82,1
1584591142,2020-03-19 05:12,66.29,956.19,1028.00,596,0.95,-4.63,-79,1
1584591203,2020-03-19 05:13,66.21,956.19,1028.00,596,0.97,-4.62,-82,1
1584591263,2020-03-19 05:14,66.15,956.19,1028.00,596,0.95,-4.66,-80,1
1584591323,2020-03-19 05:15,66.27,956.20,1028.00,596,0.97,-4.61,-81,1
1584591383,2020-03-19 05:16,65.84,956.21,1028.01,596,0.95,-4.72,-80,1
1584591443,2020-03-19 05:17,65.95,956.18,1027.99,596,0.95,-4.70,-80,1
1584591503,2020-03-19 05:18,65.95,956.21,1028.01,596,0.96,-4.69,-80,1
1584591563,2020-03-19 05:19,65.98,956.19,1027.99,596,0.96,-4.68,-82,1
1584591623,2020-03-19 05:20,65.63,956.19,1028.00,596,0.94,-4.77,-81,1
1584591683,2020-03-19 05:21,65.70,956.17,1027.97,596,0.91,-4.79,-82,1
1584591743,2020-03-19 05:22,65.97,956.18,1027.98,596,0.91,-4.73,-81,1
1584591803,2020-03-19 05:23,65.82,956.17,1027.98,596,0.91,-4.76,-80,1
1584591863,2020-03-19 05:24,65.45,956.18,1027.99,596,0.81,-4.93,-80,1
1584591923,2020-03-19 05:25,65.75,956.13,1027.93,596,0.89,-4.80,-80,1
1584591983,2020-03-19 05:26,65.97,956.16,1027.97,596,0.89,-4.75,-81,1
1584592043,2020-03-19 05:27,66.01,956.12,1027.93,596,0.88,-4.75,-80,1
1584592103,2020-03-19 05:28,65.92,956.15,1027.96,596,0.91,-4.74,-80,1
1584592163,2020-03-19 05:29,66.42,956.13,1027.94,596,0.90,-4.65,-80,1
1584592223,2020-03-19 05:30,66.29,956.13,1027.94,596,0.91,-4.67,-80,1
1584592283,2020-03-19 05:31,66.20,956.11,1027.92,596,0.88,-4.71,-80,1
1584592343,2020-03-19 05:32,66.70,956.13,1027.93,596,0.88,-4.61,-79,1
1584592403,2020-03-19 05:33,66.18,956.12,1027.93,596,0.88,-4.72,-81,1
1584592463,2020-03-19 05:34,66.37,956.08,1027.88,596,0.88,-4.68,-80,1
1584592523,2020-03-19 05:35,66.73,956.07,1027.87,596,0.87,-4.62,-81,1
1584592583,2020-03-19 05:36,66.69,956.04,1027.85,596,0.86,-4.63,-79,1
1584592643,2020-03-19 05:37,67.12,956.06,1027.87,596,0.86,-4.55,-81,1
1584592703,2020-03-19 05:38,66.97,956.02,1027.83,596,0.88,-4.56,-81,1
1584592763,2020-03-19 05:39,66.32,956.04,1027.85,596,0.87,-4.70,-81,1
1584592823,2020-03-19 05:40,66.24,956.03,1027.83,596,0.85,-4.73,-80,1
1584592884,2020-03-19 05:41,66.70,956.01,1027.82,596,0.83,-4.66,-80,1
1584592944,2020-03-19 05:42,66.66,955.99,1027.80,596,0.83,-4.67,-81,1
1584593004,2020-03-19 05:43,66.51,955.99,1027.80,596,0.84,-4.69,-80,1
1584593064,2020-03-19 05:44,66.69,955.98,1027.79,596,0.84,-4.65,-80,1
1584593124,2020-03-19 05:45,66.65,955.97,1027.78,596,0.79,-4.71,-80,1
1584593184,2020-03-19 05:46,66.34,955.96,1027.77,596,0.82,-4.74,-81,1
1584593244,2020-03-19 05:47,66.42,956.00,1027.80,596,0.82,-4.73,-81,1
1584593304,2020-03-19 05:48,66.16,956.00,1027.81,596,0.82,-4.78,-82,1
1584593364,2020-03-19 05:49,66.87,956.04,1027.85,596,0.80,-4.66,-81,1
1584593424,2020-03-19 05:50,66.21,956.02,1027.83,596,0.74,-4.84,-81,1
1584593484,2020-03-19 05:51,67.32,956.04,1027.84,596,0.76,-4.61,-82,1
1584593544,2020-03-19 05:52,67.13,956.00,1027.81,596,0.74,-4.66,-80,1
1584593604,2020-03-19 05:53,68.06,955.98,1027.79,596,0.74,-4.48,-78,1
1584593664,2020-03-19 05:54,67.76,956.02,1027.82,596,0.72,-4.56,-82,1
1584593724,2020-03-19 05:55,67.49,955.96,1027.77,596,0.72,-4.61,-81,1
1584593784,2020-03-19 05:56,67.41,955.94,1027.75,596,0.74,-4.61,-80,1
1584593844,2020-03-19 05:57,67.44,956.00,1027.80,596,0.73,-4.61,-80,1
1584593904,2020-03-19 05:58,67.41,955.97,1027.78,596,0.75,-4.60,-77,1
1584593964,2020-03-19 05:59,66.94,955.97,1027.77,596,0.78,-4.66,-79,1
1584594024,2020-03-19 06:00,66.49,955.97,1027.78,596,0.76,-4.77,-80,1
1584594084,2020-03-19 06:01,66.29,955.98,1027.78,596,0.78,-4.79,-80,1
1584594144,2020-03-19 06:02,66.12,955.98,1027.78,596,0.77,-4.83,-81,1
1584594204,2020-03-19 06:03,65.93,955.95,1027.76,596,0.78,-4.86,-82,1
1584594264,2020-03-19 06:04,66.65,955.95,1027.76,596,0.79,-4.71,-82,1
1584594324,2020-03-19 06:05,67.06,955.93,1027.74,596,0.80,-4.62,-80,1
1584594384,2020-03-19 06:06,66.68,955.94,1027.74,596,0.80,-4.69,-81,1
1584594444,2020-03-19 06:07,66.63,955.95,1027.75,596,0.82,-4.69,-81,1
1584594505,2020-03-19 06:08,66.58,955.96,1027.77,596,0.78,-4.73,-79,1
1584594565,2020-03-19 06:09,66.11,955.98,1027.79,596,0.81,-4.80,-80,1
1584594625,2020-03-19 06:10,66.04,955.80,1027.61,596,0.79,-4.83,-78,1
1584594685,2020-03-19 06:11,66.45,955.95,1027.75,596,0.79,-4.75,-80,1
1584594745,2020-03-19 06:12,66.62,955.98,1027.79,596,0.82,-4.69,-79,1
1584594805,2020-03-19 06:13,66.45,955.97,1027.77,596,0.80,-4.74,-81,1
1584594865,2020-03-19 06:14,66.51,955.95,1027.75,596,0.81,-4.72,-82,1
1584594925,2020-03-19 06:15,66.74,955.93,1027.74,596,0.82,-4.66,-79,1
1584594985,2020-03-19 06:16,67.09,955.93,1027.73,596,0.84,-4.57,-81,1
1584595045,2020-03-19 06:17,67.06,955.95,1027.76,596,0.85,-4.57,-80,1
1584595105,2020-03-19 06:18,66.82,955.95,1027.76,596,0.83,-4.64,-80,1
1584595165,2020-03-19 06:19,66.74,955.98,1027.79,596,0.85,-4.63,-79,1
1584595225,2020-03-19 06:20,67.15,955.96,1027.76,596,0.83,-4.57,-79,1
1584595285,2020-03-19 06:21,67.31,955.97,1027.78,596,0.83,-4.54,-80,1
1584595345,2020-03-19 06:22,67.69,955.95,1027.76,596,0.87,-4.43,-81,1
1584595405,2020-03-19 06:23,67.17,955.99,1027.79,596,0.87,-4.53,-81,1
1584595465,2020-03-19 06:24,67.69,955.99,1027.80,596,0.89,-4.41,-81,1
1584595525,2020-03-19 06:25,67.74,956.01,1027.82,596,0.89,-4.40,-79,1
1584595585,2020-03-19 06:26,67.49,955.95,1027.76,596,0.89,-4.45,-79,1
1584595645,2020-03-19 06:27,67.90,955.96,1027.76,596,0.91,-4.35,-79,1
1584595705,2020-03-19 06:28,67.70,955.99,1027.80,596,0.91,-4.39,-80,1
1584595765,2020-03-19 06:29,67.73,955.98,1027.79,596,0.89,-4.40,-80,1
1584595825,2020-03-19 06:30,67.86,955.96,1027.77,596,0.94,-4.33,-81,1
1584595885,2020-03-19 06:31,68.02,955.93,1027.74,596,0.96,-4.28,-79,1
1584595945,2020-03-19 06:32,67.98,955.95,1027.76,596,0.98,-4.27,-79,1
1584596005,2020-03-19 06:33,68.28,956.00,1027.81,596,1.00,-4.19,-79,1
1584596065,2020-03-19 06:34,68.28,956.01,1027.81,596,1.01,-4.18,-80,1
1584596126,2020-03-19 06:35,68.02,955.98,1027.79,596,1.04,-4.20,-80,1
1584596186,2020-03-19 06:36,68.41,955.98,1027.79,596,1.06,-4.11,-81,1
1584596246,2020-03-19 06:37,67.75,956.02,1027.82,596,1.05,-4.24,-83,1
1584596306,2020-03-19 06:38,68.33,955.97,1027.78,596,1.10,-4.08,-81,1
1584596366,2020-03-19 06:39,68.15,955.96,1027.77,596,1.08,-4.14,-80,1
1584596426,2020-03-19 06:40,68.59,955.98,1027.79,596,1.11,-4.02,-80,1
1584596486,2020-03-19 06:41,68.39,955.96,1027.77,596,1.13,-4.04,-80,1
1584596546,2020-03-19 06:42,67.97,955.96,1027.77,596,1.14,-4.11,-81,1
1584596606,2020-03-19 06:43,67.77,956.00,1027.81,596,1.16,-4.13,-80,1
1584596666,2020-03-19 06:44,68.38,956.00,1027.80,596,1.20,-3.98,-80,1
1584596726,2020-03-19 06:45,67.68,955.97,1027.78,596,1.19,-4.12,-80,1
1584596786,2020-03-19 06:46,68.66,955.98,1027.79,596,1.21,-3.91,-80,1
1584596846,2020-03-19 06:47,67.87,955.94,1027.74,596,1.20,-4.08,-77,1
1584596906,2020-03-19 06:48,68.38,955.96,1027.76,596,1.20,-3.98,-80,1
1584596966,2020-03-19 06:49,68.56,955.94,1027.75,596,1.21,-3.93,-80,1
1584597026,2020-03-19 06:50,68.48,955.95,1027.76,596,1.24,-3.92,-79,1
1584597086,2020-03-19 06:51,67.95,955.96,1027.76,596,1.23,-4.03,-82,1
1584597146,2020-03-19 06:52,68.52,955.96,1027.76,596,1.26,-3.89,-79,1
1584597206,2020-03-19 06:53,68.48,955.95,1027.75,596,1.25,-3.91,-79,1
1584597266,2020-03-19 06:54,69.63,955.95,1027.76,596,1.30,-3.64,-79,1
1584597326,2020-03-19 06:55,69.40,955.99,1027.79,596,1.31,-3.67,-80,1
1584597386,2020-03-19 06:56,69.38,955.95,1027.76,596,1.32,-3.67,-79,1
1584597446,2020-03-19 06:57,70.11,955.94,1027.75,596,1.33,-3.52,-78,1
1584597506,2020-03-19 06:58,68.00,955.91,1027.71,596,1.34,-3.92,-79,1
1584597566,2020-03-19 06:59,68.71,955.90,1027.71,596,1.37,-3.75,-81,1
1584597626,2020-03-19 07:00,69.92,955.91,1027.72,596,1.42,-3.47,-81,1
1584597686,2020-03-19 07:01,69.50,955.89,1027.70,596,1.43,-3.54,-81,1
1584597746,2020-03-19 07:02,70.57,955.90,1027.71,596,1.46,-3.31,-79,1
1584597807,2020-03-19 07:03,69.62,955.88,1027.69,596,1.46,-3.49,-81,1
1584597867,2020-03-19 07:04,70.03,955.90,1027.71,596,1.50,-3.37,-77,1
1584597927,2020-03-19 07:05,69.91,955.90,1027.71,596,1.53,-3.36,-80,1
1584597987,2020-03-19 07:06,70.34,955.86,1027.67,596,1.55,-3.26,-82,1
1584598047,2020-03-19 07:07,70.06,955.87,1027.68,596,1.59,-3.28,-78,1
1584598107,2020-03-19 07:08,70.46,955.87,1027.68,596,1.62,-3.17,-80,1
1584598167,2020-03-19 07:09,70.20,955.86,1027.67,596,1.68,-3.17,-80,1
1584598227,2020-03-19 07:10,69.49,955.87,1027.68,596,1.68,-3.30,-79,1
1584598287,2020-03-19 07:11,69.20,955.88,1027.69,596,1.69,-3.35,-81,1
1584598347,2020-03-19 07:12,69.29,955.88,1027.68,596,1.72,-3.30,-82,1
1584598407,2020-03-19 07:13,68.84,955.90,1027.71,596,1.74,-3.37,-80,1
1584598467,2020-03-19 07:14,70.13,955.90,1027.70,596,1.79,-3.07,-81,1
1584598527,2020-03-19 07:15,69.85,955.88,1027.68,596,1.80,-3.12,-80,1
1584598587,2020-03-19 07:16,69.66,955.87,1027.67,596,1.85,-3.10,-80,1
1584598647,2020-03-19 07:17,70.06,955.86,1027.67,596,1.87,-3.01,-79,1
1584598707,2020-03-19 07:18,70.13,955.83,1027.64,596,1.89,-2.98,-81,1
1584598767,2020-03-19 07:19,69.49,955.85,1027.66,596,1.92,-3.07,-80,1
1584598827,2020-03-19 07:20,70.67,955.81,1027.62,596,1.97,-2.80,-81,1
1584598887,2020-03-19 07:21,69.97,955.82,1027.62,596,2.01,-2.89,-80,1
1584598947,2020-03-19 07:22,70.66,955.85,1027.65,596,2.05,-2.72,-80,1
1584599007,2020-03-19 07:23,70.78,955.84,1027.64,596,2.09,-2.66,-81,1
1584599067,2020-03-19 07:24,70.26,955.82,1027.63,596,2.13,-2.72,-80,1
1584599127,2020-03-19 07:25,70.42,955.84,1027.64,596,2.17,-2.65,-81,1
1584599187,2020-03-19 07:26,70.49,955.84,1027.64,596,2.20,-2.61,-79,1
1584599247,2020-03-19 07:27,70.96,955.81,1027.62,596,2.25,-2.47,-79,1
1584599307,2020-03-19 07:28,70.81,955.82,1027.63,596,2.29,-2.46,-81,1
1584599367,2020-03-19 07:29,69.64,955.83,1027.64,596,2.31,-2.67,-82,1
1584599427,2020-03-19 07:30,69.99,955.84,1027.65,596,2.35,-2.56,-80,1
1584599487,2020-03-19 07:31,70.99,955.84,1027.64,596,2.36,-2.36,-82,1
1584599548,2020-03-19 07:32,70.52,955.87,1027.68,596,2.40,-2.41,-81,1
1584599608,2020-03-19 07:33,70.94,955.85,1027.65,596,2.43,-2.30,-81,1
1584599668,2020-03-19 07:34,70.91,955.87,1027.68,596,2.45,-2.29,-80,1
1584599728,2020-03-19 07:35,70.83,955.85,1027.66,596,2.50,-2.26,-80,1
1584599788,2020-03-19 07:36,71.25,955.84,1027.65,596,2.54,-2.14,-81,1
1584599848,2020-03-19 07:37,71.18,955.87,1027.68,596,2.60,-2.09,-79,1
1584599908,2020-03-19 07:38,71.00,955.87,1027.68,596,2.62,-2.11,-80,1
1584599968,2020-03-19 07:39,70.20,955.89,1027.70,596,2.63,-2.25,-79,1
1584600028,2020-03-19 07:40,70.52,955.87,1027.68,596,2.67,-2.15,-78,1
1584600088,2020-03-19 07:41,70.75,955.87,1027.68,596,2.71,-2.07,-79,1
1584600148,2020-03-19 07:42,70.98,955.86,1027.67,596,2.75,-1.99,-81,1
1584600208,2020-03-19 07:43,71.70,955.83,1027.63,596,2.81,-1.79,-83,1
1584600268,2020-03-19 07:44,71.03,955.87,1027.68,596,2.87,-1.86,-80,1
1584600328,2020-03-19 07:45,70.64,955.83,1027.64,596,2.88,-1.93,-80,1
1584600388,2020-03-19 07:46,71.23,955.80,1027.61,596,2.92,-1.78,-81,1
1584600448,2020-03-19 07:47,71.42,955.87,1027.68,596,2.97,-1.69,-80,1
1584600508,2020-03-19 07:48,69.76,955.85,1027.66,596,2.98,-2.00,-80,1
1584600568,2020-03-19 07:49,71.29,955.85,1027.66,596,3.05,-1.64,-80,1
1584600628,2020-03-19 07:50,70.96,955.86,1027.67,596,3.08,-1.67,-81,1
1584600688,2020-03-19 07:51,71.48,955.85,1027.66,596,3.12,-1.53,-81,1
1584600748,2020-03-19 07:52,71.39,955.88,1027.69,596,3.16,-1.51,-81,1
1584600808,2020-03-19 07:53,70.99,955.89,1027.70,596,3.20,-1.55,-82,1
1584600868,2020-03-19 07:54,71.14,955.90,1027.71,596,3.24,-1.48,-80,1
1584600928,2020-03-19 07:55,70.73,955.91,1027.71,596,3.28,-1.52,-81,1
1584600989,2020-03-19 07:56,71.06,955.89,1027.70,596,3.33,-1.41,-80,1
1584601049,2020-03-19 07:57,72.56,955.90,1027.71,596,3.34,-1.12,-80,1
1584601109,2020-03-19 07:58,72.49,955.90,1027.70,596,3.38,-1.09,-80,1
1584601169,2020-03-19 07:59,71.27,955.90,1027.70,596,3.44,-1.27,-81,1
1584601229,2020-03-19 08:00,71.57,955.87,1027.68,596,3.48,-1.17,-82,1
1584601289,2020-03-19 08:01,71.29,955.88,1027.69,596,3.54,-1.17,-80,1
1584601349,2020-03-19 08:02,71.36,955.88,1027.69,596,3.59,-1.10,-81,1
1584601409,2020-03-19 08:03,71.36,955.89,1027.70,596,3.65,-1.05,-81,1
1584601469,2020-03-19 08:04,71.32,955.88,1027.69,596,3.68,-1.03,-79,1
1584601529,2020-03-19 08:05,71.32,955.90,1027.71,596,3.75,-0.96,-80,1
1584601589,2020-03-19 08:06,71.39,955.89,1027.70,596,3.78,-0.92,-81,1
1584601649,2020-03-19 08:07,71.11,955.88,1027.68,596,3.84,-0.91,-81,1
1584601709,2020-03-19 08:08,71.21,955.94,1027.74,596,3.90,-0.84,-81,1
1584601769,2020-03-19 08:09,71.25,955.94,1027.75,596,3.94,-0.79,-81,1
1584601829,2020-03-19 08:10,70.47,955.93,1027.74,596,3.98,-0.90,-81,1
1584601889,2020-03-19 08:11,70.78,955.92,1027.73,596,4.04,-0.78,-80,1
1584601949,2020-03-19 08:12,70.28,955.92,1027.72,596,4.08,-0.84,-80,1
1584602009,2020-03-19 08:13,70.65,955.92,1027.72,596,4.14,-0.71,-80,1
1584602069,2020-03-19 08:14,70.79,955.91,1027.72,596,4.21,-0.62,-81,1
1584602129,2020-03-19 08:15,70.04,955.94,1027.75,596,4.26,-0.72,-80,1
1584602189,2020-03-19 08:16,70.69,955.96,1027.77,596,4.30,-0.55,-80,1
1584602249,2020-03-19 08:17,70.76,955.94,1027.75,596,4.35,-0.49,-79,1
1584602310,2020-03-19 08:18,70.74,955.96,1027.77,596,4.39,-0.45,-81,1
1584602370,2020-03-19 08:19,70.35,955.96,1027.76,596,4.45,-0.47,-80,1
1584602430,2020-03-19 08:20,70.12,955.95,1027.76,596,4.49,-0.48,-80,1
1584602490,2020-03-19 08:21,70.37,955.94,1027.75,596,4.55,-0.37,-79,1
1584602550,2020-03-19 08:22,69.99,955.98,1027.78,596,4.59,-0.41,-80,1
1584602610,2020-03-19 08:23,70.07,955.95,1027.76,596,4.64,-0.34,-82,1
1584602670,2020-03-19 08:24,70.01,955.96,1027.77,596,4.70,-0.30,-80,1
1584602730,2020-03-19 08:25,69.62,955.96,1027.76,596,4.75,-0.33,-80,1
1584602790,2020-03-19 08:26,70.30,955.96,1027.77,596,4.81,-0.14,-80,1
1584602850,2020-03-19 08:27,70.16,955.98,1027.79,596,4.87,-0.11,-82,1
1584602910,2020-03-19 08:28,69.81,955.95,1027.76,596,4.93,-0.12,-81,1
1584602970,2020-03-19 08:29,70.67,955.96,1027.76,596,4.99,0.11,-80,1
1584603030,2020-03-19 08:30,70.01,956.00,1027.81,596,5.05,0.04,-83,1
1584603090,2020-03-19 08:31,69.85,956.00,1027.81,596,5.11,0.06,-81,1
1584603150,2020-03-19 08:32,69.31,956.01,1027.82,596,5.18,0.02,-81,1
1584603210,2020-03-19 08:33,69.32,955.99,1027.80,596,5.25,0.09,-80,1
1584603270,2020-03-19 08:34,69.28,955.99,1027.80,596,5.32,0.15,-80,1
1584603330,2020-03-19 08:35,69.58,956.01,1027.81,596,5.39,0.28,-81,1
1584603390,2020-03-19 08:36,69.33,956.00,1027.81,596,5.46,0.30,-81,1
1584603450,2020-03-19 08:37,69.39,955.98,1027.79,596,5.53,0.38,-81,1
1584603510,2020-03-19 08:38,69.30,955.97,1027.78,596,5.59,0.42,-81,1
1584603570,2020-03-19 08:39,69.38,955.96,1027.77,596,5.66,0.50,-80,1
1584603630,2020-03-19 08:40,68.69,955.94,1027.75,596,5.72,0.42,-80,1
1584603690,2020-03-19 08:41,69.00,955.98,1027.79,596,5.79,0.55,-79,1
1584603750,2020-03-19 08:42,68.63,955.98,1027.79,596,5.86,0.54,-81,1
1584603810,2020-03-19 08:43,68.25,955.99,1027.79,596,5.93,0.53,-82,1
1584603870,2020-03-19 08:44,68.51,955.97,1027.78,596,5.99,0.64,-81,1
1584603930,2020-03-19 08:45,68.08,955.97,1027.78,596,6.04,0.60,-80,1
1584603991,2020-03-19 08:46,67.98,955.97,1027.77,596,6.10,0.64,-79,1
1584604051,2020-03-19 08:47,68.12,955.96,1027.77,596,6.17,0.73,-82,1
1584604111,2020-03-19 08:48,67.75,955.91,1027.71,596,6.23,0.72,-82,1
1584604171,2020-03-19 08:49,67.77,955.91,1027.72,596,6.29,0.78,-80,1
1584604231,2020-03-19 08:50,67.97,955.90,1027.71,596,6.35,0.88,-80,1
1584604291,2020-03-19 08:51,67.92,955.88,1027.69,596,6.41,0.92,-80,1
1584604351,2020-03-19 08:52,67.85,955.87,1027.68,596,6.49,0.99,-80,1
1584604411,2020-03-19 08:53,67.61,955.89,1027.69,596,6.55,0.99,-81,1
1584604472,2020-03-19 08:54,67.27,955.87,1027.67,596,6.61,0.98,-80,1
1584604532,2020-03-19 08:55,67.03,955.86,1027.67,596,6.68,1.00,-81,1
1584604592,2020-03-19 08:56,66.94,955.85,1027.65,596,6.74,1.04,-80,1
1584604652,2020-03-19 08:57,67.00,955.88,1027.68,596,6.81,1.12,-80,1
1584604712,2020-03-19 08:58,66.52,955.89,1027.70,596,6.89,1.09,-81,1
1584604772,2020-03-19 08:59,66.40,955.88,1027.68,596,6.94,1.11,-80,1
1584604832,2020-03-19 09:00,66.02,955.86,1027.66,596,7.00,1.09,-81,1
1584604892,2020-03-19 09:01,65.73,955.85,1027.66,596,7.07,1.10,-80,1
1584604953,2020-03-19 09:02,65.49,955.84,1027.65,596,7.12,1.10,-81,1
1584605013,2020-03-19 09:03,65.56,955.82,1027.63,596,7.19,1.18,-80,1
1584605073,2020-03-19 09:04,65.38,955.82,1027.63,596,7.26,1.21,-81,1
1584605133,2020-03-19 09:05,65.38,955.82,1027.63,596,7.33,1.27,-81,1
1584605193,2020-03-19 09:06,65.53,955.82,1027.63,596,7.39,1.36,-81,1
1584605253,2020-03-19 09:07,65.43,955.79,1027.60,596,7.43,1.38,-82,1
1584605313,2020-03-19 09:08,65.43,955.80,1027.60,596,7.52,1.46,-80,1
1584605374,2020-03-19 09:09,65.04,955.80,1027.61,596,7.62,1.48,-79,1
1584605434,2020-03-19 09:10,64.79,955.78,1027.59,596,7.68,1.48,-81,1
1584605494,2020-03-19 09:11,64.67,955.78,1027.59,596,7.73,1.50,-82,1
1584605554,2020-03-19 09:12,63.82,955.78,1027.59,596,7.81,1.39,-81,1
1584605614,2020-03-19 09:13,63.03,955.80,1027.61,596,7.89,1.29,-80,1
1584605674,2020-03-19 09:14,62.65,955.80,1027.61,596,7.98,1.30,-84,1
1584605734,2020-03-19 09:15,61.25,955.81,1027.62,596,8.06,1.06,-82,1
1584605794,2020-03-19 09:16,61.28,955.80,1027.60,596,8.19,1.19,-82,1
1584605854,2020-03-19 09:17,60.52,955.75,1027.56,596,8.27,1.09,-80,1
1584605914,2020-03-19 09:18,60.76,955.78,1027.59,596,8.35,1.22,-82,1
1584605974,2020-03-19 09:19,60.57,955.79,1027.60,596,8.46,1.28,-79,1
1584606034,2020-03-19 09:20,60.01,955.81,1027.62,596,8.54,1.23,-80,1
1584606094,2020-03-19 09:21,59.63,955.80,1027.61,596,8.67,1.26,-80,1
1584606154,2020-03-19 09:22,58.21,955.71,1027.51,596,8.79,1.04,-78,1
1584606215,2020-03-19 09:23,57.57,955.76,1027.57,596,8.86,0.95,-80,1
1584606275,2020-03-19 09:24,58.36,955.76,1027.57,596,8.93,1.20,-81,1
1584606335,2020-03-19 09:25,58.49,955.76,1027.57,596,8.98,1.28,-82,1
1584606395,2020-03-19 09:26,56.47,955.73,1027.54,596,9.09,0.90,-80,1
1584606455,2020-03-19 09:27,57.61,955.74,1027.55,596,9.15,1.23,-84,1
1584606515,2020-03-19 09:28,57.06,955.68,1027.48,596,9.25,1.19,-82,1
1584606575,2020-03-19 09:29,57.42,955.71,1027.52,596,9.32,1.34,-80,1
1584606635,2020-03-19 09:30,57.35,955.71,1027.51,596,9.41,1.41,-82,1
1584606695,2020-03-19 09:31,56.01,955.66,1027.47,596,9.52,1.19,-82,1
1584606756,2020-03-19 09:32,56.42,955.73,1027.54,596,9.58,1.35,-80,1
1584606816,2020-03-19 09:33,56.53,955.71,1027.52,596,9.64,1.43,-81,1
1584606876,2020-03-19 09:34,55.20,955.71,1027.52,596,9.70,1.15,-79,1
1584606936,2020-03-19 09:35,54.64,955.68,1027.49,596,9.79,1.09,-82,1
1584606996,2020-03-19 09:36,55.38,955.68,1027.49,596,9.84,1.33,-79,1
1584607057,2020-03-19 09:37,55.12,955.66,1027.47,596,9.91,1.33,-80,1
1584607117,2020-03-19 09:38,54.45,955.66,1027.47,596,9.98,1.22,-81,1
1584607177,2020-03-19 09:39,54.90,955.65,1027.46,596,10.03,1.39,-81,1
1584607237,2020-03-19 09:40,55.06,955.62,1027.43,596,10.11,1.50,-81,1
1584607297,2020-03-19 09:41,54.33,955.60,1027.41,596,10.17,1.37,-80,1
1584607357,2020-03-19 09:42,53.79,955.62,1027.42,596,10.22,1.28,-82,1
1584607417,2020-03-19 09:43,53.92,955.57,1027.38,596,10.29,1.38,-80,1
1584607477,2020-03-19 09:44,54.11,955.57,1027.38,596,10.35,1.48,-81,1
1584607537,2020-03-19 09:45,53.77,955.51,1027.32,596,10.42,1.46,-82,1
1584607597,2020-03-19 09:46,53.89,955.53,1027.33,596,10.47,1.54,-82,1
1584607658,2020-03-19 09:47,53.42,955.55,1027.36,596,10.54,1.48,-82,1
1584607718,2020-03-19 09:48,52.75,955.55,1027.36,596,10.61,1.37,-81,1
1584607778,2020-03-19 09:49,52.73,955.55,1027.36,596,10.67,1.42,-81,1
1584607838,2020-03-19 09:50,52.97,955.57,1027.37,596,10.75,1.56,-83,1
1584607898,2020-03-19 09:51,52.81,955.57,1027.38,596,10.79,1.55,-81,1
1584607958,2020-03-19 09:52,52.44,955.56,1027.37,596,10.85,1.51,-82,1
1584608018,2020-03-19 09:53,52.67,955.59,1027.40,596,10.90,1.62,-81,1
1584608078,2020-03-19 09:54,52.25,955.61,1027.42,596,10.96,1.56,-81,1
1584608138,2020-03-19 09:55,51.61,955.63,1027.44,596,10.99,1.42,-80,1
1584608198,2020-03-19 09:56,50.89,955.56,1027.37,596,11.07,1.29,-80,1
1584608258,2020-03-19 09:57,51.18,955.56,1027.36,596,11.11,1.41,-81,1
1584608318,2020-03-19 09:58,50.38,955.59,1027.40,596,11.17,1.25,-82,1
1584608378,2020-03-19 09:59,50.77,955.53,1027.34,596,11.24,1.42,-81,1
1584608438,2020-03-19 10:00,50.19,955.46,1027.27,596,11.29,1.30,-82,1
1584608498,2020-03-19 10:01,49.82,955.47,1027.28,596,11.38,1.28,-82,1
1584608558,2020-03-19 10:02,49.90,955.48,1027.29,596,11.44,1.36,-82,1
1584608618,2020-03-19 10:03,49.50,955.49,1027.29,596,11.47,1.28,-80,1
1584608678,2020-03-19 10:04,49.48,955.50,1027.30,596,11.53,1.33,-82,1
1584608738,2020-03-19 10:05,49.87,955.50,1027.31,596,11.58,1.48,-80,1
1584608798,2020-03-19 10:06,49.77,955.50,1027.30,596,11.63,1.50,-81,1
1584608858,2020-03-19 10:07,49.35,955.48,1027.28,596,11.66,1.41,-83,1
1584608918,2020-03-19 10:08,49.79,955.48,1027.28,596,11.71,1.58,-82,1
1584608978,2020-03-19 10:09,48.96,955.48,1027.29,596,11.75,1.38,-83,1
1584609038,2020-03-19 10:10,48.75,955.43,1027.24,596,11.79,1.36,-81,1
1584609099,2020-03-19 10:11,49.04,955.42,1027.22,596,11.83,1.48,-83,1
1584609159,2020-03-19 10:12,49.50,955.43,1027.24,596,11.86,1.64,-82,1
1584609220,2020-03-19 10:13,49.67,955.37,1027.18,596,11.88,1.70,-81,1
1584609280,2020-03-19 10:14,48.50,955.41,1027.21,596,11.96,1.45,-81,1
1584609340,2020-03-19 10:15,48.13,955.39,1027.20,596,12.00,1.37,-82,1
1584609400,2020-03-19 10:16,48.78,955.42,1027.23,596,12.03,1.59,-82,1
1584609460,2020-03-19 10:17,48.57,955.44,1027.25,596,12.08,1.58,-81,1
1584609520,2020-03-19 10:18,47.97,955.42,1027.22,596,12.11,1.43,-81,1
1584609580,2020-03-19 10:19,48.38,955.42,1027.22,596,12.14,1.58,-81,1
1584609640,2020-03-19 10:20,47.44,955.40,1027.21,596,12.19,1.35,-82,1
1584609700,2020-03-19 10:21,47.19,955.37,1027.18,596,12.23,1.31,-81,1
1584609760,2020-03-19 10:22,47.89,955.40,1027.21,596,12.27,1.55,-82,1
1584609820,2020-03-19 10:23,48.49,955.41,1027.22,596,12.32,1.77,-80,1
1584609880,2020-03-19 10:24,47.86,955.42,1027.23,596,12.38,1.65,-82,1
1584609940,2020-03-19 10:25,47.42,955.37,1027.18,596,12.43,1.56,-81,1
1584610000,2020-03-19 10:26,47.57,955.39,1027.20,596,12.48,1.65,-83,1
1584610060,2020-03-19 10:27,46.96,955.38,1027.19,596,12.51,1.50,-82,1
1584610120,2020-03-19 10:28,47.28,955.39,1027.20,596,12.57,1.65,-83,1
1584610180,2020-03-19 10:29,47.75,955.38,1027.18,596,12.60,1.82,-82,1
1584610240,2020-03-19 10:30,47.33,955.35,1027.16,596,12.66,1.75,-81,1
1584610300,2020-03-19 10:31,46.77,955.35,1027.16,596,12.70,1.62,-81,1
1584610360,2020-03-19 10:32,47.48,955.33,1027.14,596,12.75,1.87,-83,1
1584610420,2020-03-19 10:33,46.56,955.31,1027.11,596,12.81,1.66,-81,1
1584610480,2020-03-19 10:34,46.90,955.30,1027.11,596,12.87,1.81,-83,1
1584610540,2020-03-19 10:35,46.73,955.34,1027.14,596,12.92,1.81,-80,1
1584610600,2020-03-19 10:36,47.37,955.33,1027.14,596,12.97,2.04,-83,1
1584610660,2020-03-19 10:37,46.54,955.33,1027.13,596,13.04,1.86,-82,1
1584610720,2020-03-19 10:38,46.54,955.32,1027.13,596,13.09,1.91,-81,1
1584610780,2020-03-19 10:39,46.71,955.29,1027.10,596,13.17,2.03,-82,1
1584610840,2020-03-19 10:40,46.31,955.32,1027.13,596,13.21,1.95,-81,1
1584610900,2020-03-19 10:41,45.70,955.31,1027.12,596,13.24,1.79,-82,1
1584610961,2020-03-19 10:42,45.28,955.30,1027.11,596,13.28,1.70,-81,1
1584611021,2020-03-19 10:43,45.55,955.28,1027.08,596,13.35,1.84,-82,1
1584611081,2020-03-19 10:44,45.66,955.28,1027.09,596,13.40,1.92,-82,1
1584611141,2020-03-19 10:45,45.86,955.25,1027.06,596,13.45,2.03,-81,1
1584611201,2020-03-19 10:46,45.33,955.26,1027.07,596,13.49,1.90,-83,1
1584611261,2020-03-19 10:47,44.75,955.27,1027.08,596,13.52,1.75,-80,1
1584611321,2020-03-19 10:48,45.12,955.24,1027.05,596,13.55,1.89,-80,1
1584611381,2020-03-19 10:49,45.60,955.26,1027.07,596,13.60,2.09,-82,1
1584611441,2020-03-19 10:50,45.50,955.21,1027.02,596,13.68,2.13,-81,1
1584611501,2020-03-19 10:51,45.48,955.23,1027.04,596,13.71,2.15,-81,1
1584611561,2020-03-19 10:52,45.36,955.24,1027.05,596,13.76,2.16,-84,1
1584611621,2020-03-19 10:53,44.82,955.24,1027.05,596,13.80,2.03,-83,1
1584611681,2020-03-19 10:54,45.03,955.22,1027.03,596,13.84,2.13,-83,1
1584611741,2020-03-19 10:55,45.83,955.24,1027.04,596,13.89,2.42,-83,1
1584611801,2020-03-19 10:56,45.40,955.23,1027.04,596,13.93,2.33,-85,1
1584611861,2020-03-19 10:57,43.98,955.23,1027.04,596,13.96,1.91,-81,1
1584611921,2020-03-19 10:58,45.12,955.27,1027.07,596,14.00,2.30,-82,1
1584611981,2020-03-19 10:59,44.94,955.23,1027.03,596,14.03,2.27,-82,1
1584612041,2020-03-19 11:00,44.15,955.21,1027.02,596,14.05,2.04,-82,1
1584612101,2020-03-19 11:01,44.10,955.20,1027.00,596,14.08,2.05,-83,1
1584612161,2020-03-19 11:02,45.48,955.20,1027.01,596,14.13,2.53,-84,1
1584612221,2020-03-19 11:03,43.29,955.20,1027.00,596,14.16,1.87,-84,1
1584612281,2020-03-19 11:04,44.25,955.18,1026.99,596,14.20,2.21,-83,1
1584612341,2020-03-19 11:05,44.21,955.15,1026.96,596,14.24,2.23,-83,1
1584612402,2020-03-19 11:06,44.62,955.13,1026.94,596,14.27,2.39,-86,1
1584612462,2020-03-19 11:07,43.90,955.13,1026.94,596,14.30,2.19,-84,1
1584612522,2020-03-19 11:08,43.95,955.14,1026.95,596,14.35,2.25,-84,1
1584612582,2020-03-19 11:09,43.78,955.11,1026.92,596,14.36,2.21,-84,1
1584612642,2020-03-19 11:10,42.87,955.07,1026.88,596,14.39,1.94,-84,1
1584612702,2020-03-19 11:11,43.45,955.08,1026.89,596,14.42,2.16,-83,1
1584612762,2020-03-19 11:12,42.77,955.06,1026.87,596,14.47,1.98,-83,1
1584612822,2020-03-19 11:13,43.11,955.06,1026.87,596,14.51,2.13,-82,1
1584612882,2020-03-19 11:14,42.75,955.05,1026.86,596,14.53,2.03,-83,1
1584612942,2020-03-19 11:15,42.73,955.08,1026.89,596,14.57,2.06,-84,1
1584613002,2020-03-19 11:16,41.99,955.05,1026.86,596,14.60,1.84,-85,1
1584613062,2020-03-19 11:17,42.41,955.03,1026.84,596,14.64,2.02,-84,1
1584613122,2020-03-19 11:18,42.24,955.04,1026.85,596,14.67,1.99,-81,1
1584613182,2020-03-19 11:19,41.70,955.05,1026.86,596,14.71,1.84,-82,1
1584613242,2020-03-19 11:20,41.87,955.03,1026.84,596,14.74,1.93,-83,1
1584613302,2020-03-19 11:21,42.28,955.01,1026.82,596,14.77,2.09,-84,1
1584613362,2020-03-19 11:22,42.43,955.03,1026.83,596,14.80,2.17,-84,1
1584613422,2020-03-19 11:23,41.84,955.03,1026.83,596,14.84,2.01,-84,1
1584613482,2020-03-19 11:24,42.08,955.02,1026.82,596,14.87,2.11,-83,1
1584613542,2020-03-19 11:25,42.35,955.01,1026.82,596,14.91,2.24,-85,1
1584613602,2020-03-19 11:26,42.26,955.02,1026.83,596,14.95,2.25,-81,1
1584613662,2020-03-19 11:27,41.78,955.02,1026.82,596,15.00,2.13,-85,1
1584613722,2020-03-19 11:28,42.20,954.99,1026.79,596,15.03,2.30,-83,1
1584613782,2020-03-19 11:29,41.70,955.00,1026.81,596,15.08,2.18,-83,1
1584613842,2020-03-19 11:30,42.21,954.95,1026.76,596,15.13,2.39,-84,1
1584613902,2020-03-19 11:31,42.13,954.92,1026.73,596,15.18,2.41,-85,1
1584613962,2020-03-19 11:32,41.70,954.92,1026.72,596,15.18,2.27,-85,1
1584614023,2020-03-19 11:33,41.42,954.91,1026.72,596,15.25,2.23,-84,1
1584614083,2020-03-19 11:34,41.22,954.90,1026.70,596,15.31,2.22,-84,1
1584614143,2020-03-19 11:35,41.47,954.88,1026.69,596,15.36,2.35,-83,1
1584614203,2020-03-19 11:36,41.14,954.84,1026.65,596,15.40,2.27,-83,1
1584614263,2020-03-19 11:37,39.74,954.83,1026.64,596,15.43,1.82,-83,1
1584614323,2020-03-19 11:38,39.91,954.78,1026.59,596,15.48,1.92,-83,1
1584614383,2020-03-19 11:39,40.96,954.77,1026.58,596,15.52,2.32,-85,1
1584614443,2020-03-19 11:40,40.28,954.76,1026.56,596,15.57,2.13,-85,1
1584614503,2020-03-19 11:41,40.59,954.74,1026.55,596,15.64,2.30,-85,1
1584614563,2020-03-19 11:42,39.71,954.72,1026.53,596,15.71,2.06,-83,1
1584614623,2020-03-19 11:43,40.84,954.69,1026.50,596,15.78,2.51,-82,1
1584614683,2020-03-19 11:44,40.44,954.69,1026.49,596,15.83,2.42,-84,1
1584614743,2020-03-19 11:45,40.37,954.57,1026.38,596,15.88,2.44,-82,1
1584614803,2020-03-19 11:46,39.01,954.79,1026.59,596,15.94,2.01,-84,1
1584614863,2020-03-19 11:47,38.68,954.76,1026.57,596,15.88,1.84,-85,1
1584614923,2020-03-19 11:48,39.48,954.78,1026.58,596,16.03,2.26,-84,1
1584614983,2020-03-19 11:49,38.38,954.70,1026.51,596,16.06,1.89,-84,1
1584615043,2020-03-19 11:50,37.64,954.71,1026.51,596,16.10,1.66,-85,1
1584615103,2020-03-19 11:51,38.35,954.70,1026.51,596,16.14,1.95,-84,1
1584615163,2020-03-19 11:52,38.57,954.67,1026.48,596,16.20,2.09,-82,1
1584615223,2020-03-19 11:53,38.19,954.68,1026.49,596,16.24,1.99,-85,1
1584615283,2020-03-19 11:54,37.73,954.67,1026.48,596,16.28,1.85,-85,1
1584615343,2020-03-19 11:55,37.96,954.68,1026.49,596,16.31,1.96,-83,1
1584615403,2020-03-19 11:56,36.97,954.65,1026.46,596,16.32,1.60,-85,1
1584615463,2020-03-19 11:57,37.76,954.62,1026.42,596,16.32,1.90,-83,1
1584615523,2020-03-19 11:58,37.35,954.57,1026.38,596,16.40,1.82,-85,1
1584615583,2020-03-19 11:59,37.81,954.55,1026.36,596,16.44,2.02,-83,1
1584615644,2020-03-19 12:00,36.35,954.57,1026.37,596,16.45,1.48,-83,1
1584615704,2020-03-19 12:01,36.23,954.56,1026.37,596,16.49,1.47,-83,1
1584615764,2020-03-19 12:02,36.66,954.57,1026.37,596,16.53,1.67,-85,1
1584615824,2020-03-19 12:03,36.25,954.59,1026.40,596,16.55,1.53,-83,1
1584615884,2020-03-19 12:04,36.86,954.56,1026.37,596,16.60,1.81,-85,1
1584615944,2020-03-19 12:05,36.33,954.51,1026.32,596,16.61,1.62,-84,1
1584616004,2020-03-19 12:06,36.61,954.52,1026.32,596,16.66,1.77,-84,1
1584616064,2020-03-19 12:07,36.62,954.52,1026.32,596,16.68,1.79,-83,1
1584616124,2020-03-19 12:08,36.30,954.50,1026.30,596,16.73,1.71,-83,1
1584616184,2020-03-19 12:09,37.23,954.45,1026.26,596,16.77,2.10,-84,1
1584616244,2020-03-19 12:10,36.73,954.47,1026.27,596,16.83,1.96,-85,1
1584616304,2020-03-19 12:11,36.41,954.46,1026.27,596,16.88,1.89,-82,1
1584616364,2020-03-19 12:12,35.68,954.45,1026.26,596,16.90,1.62,-82,1
1584616424,2020-03-19 12:13,35.33,954.45,1026.26,596,16.95,1.53,-85,1
1584616484,2020-03-19 12:14,35.78,954.39,1026.20,596,17.01,1.76,-84,1
1584616544,2020-03-19 12:15,35.41,954.40,1026.21,596,17.02,1.62,-84,1
1584616604,2020-03-19 12:16,35.92,954.38,1026.18,596,17.10,1.89,-82,1
1584616664,2020-03-19 12:17,36.78,954.32,1026.13,596,17.17,2.29,-85,1
1584616724,2020-03-19 12:18,36.12,954.31,1026.12,596,17.23,2.09,-84,1
1584616784,2020-03-19 12:19,35.44,954.31,1026.12,596,17.27,1.86,-84,1
1584616844,2020-03-19 12:20,36.18,954.32,1026.13,596,17.33,2.20,-82,1
1584616904,2020-03-19 12:21,36.06,954.33,1026.13,596,17.38,2.20,-83,1
1584616964,2020-03-19 12:22,34.65,954.23,1026.04,596,17.39,1.65,-85,1
1584617024,2020-03-19 12:23,33.75,954.27,1026.07,596,17.39,1.28,-85,1
1584617084,2020-03-19 12:24,34.36,954.31,1026.12,596,17.45,1.58,-83,1
1584617144,2020-03-19 12:25,34.00,954.27,1026.08,596,17.43,1.42,-83,1
1584617205,2020-03-19 12:26,34.09,954.20,1026.01,596,17.49,1.51,-85,1
1584617265,2020-03-19 12:27,33.76,954.16,1025.97,596,17.52,1.40,-84,1
1584617325,2020-03-19 12:28,33.20,954.18,1025.99,596,17.52,1.16,-83,1
1584617385,2020-03-19 12:29,32.34,954.24,1026.04,596,17.55,0.83,-82,1
1584617445,2020-03-19 12:30,32.41,954.18,1025.99,596,17.52,0.83,-83,1
1584617505,2020-03-19 12:31,32.36,954.08,1025.88,596,17.55,0.84,-84,1
1584617565,2020-03-19 12:32,31.97,954.11,1025.92,596,17.48,0.60,-84,1
1584617625,2020-03-19 12:33,31.81,954.15,1025.96,596,17.46,0.52,-84,1
1584617685,2020-03-19 12:34,32.21,954.11,1025.92,596,17.48,0.71,-84,1
1584617745,2020-03-19 12:35,32.46,954.16,1025.97,596,17.50,0.83,-84,1
1584617805,2020-03-19 12:36,32.43,954.16,1025.97,596,17.54,0.86,-83,1
1584617865,2020-03-19 12:37,32.72,954.14,1025.94,596,17.58,1.02,-83,1
1584617925,2020-03-19 12:38,32.78,954.10,1025.90,596,17.63,1.08,-82,1
1584617985,2020-03-19 12:39,32.03,954.07,1025.88,596,17.65,0.78,-84,1
1584618045,2020-03-19 12:40,32.62,954.04,1025.85,596,17.68,1.06,-85,1
1584618105,2020-03-19 12:41,32.67,953.91,1025.72,596,17.71,1.11,-84,1
1584618165,2020-03-19 12:42,32.56,954.00,1025.81,596,17.71,1.06,-84,1
1584618225,2020-03-19 12:43,32.62,953.95,1025.76,596,17.73,1.11,-85,1
1584618285,2020-03-19 12:44,31.74,953.96,1025.77,596,17.72,0.72,-84,1
1584618345,2020-03-19 12:45,32.57,953.95,1025.76,596,17.79,1.14,-83,1
1584618405,2020-03-19 12:46,32.41,953.94,1025.74,596,17.79,1.07,-85,1
1584618465,2020-03-19 12:47,31.97,954.02,1025.83,596,17.81,0.89,-83,1
1584618525,2020-03-19 12:48,31.90,954.00,1025.81,596,17.83,0.88,-84,1
1584618585,2020-03-19 12:49,31.43,953.94,1025.75,596,17.82,0.67,-84,1
1584618645,2020-03-19 12:50,31.28,953.99,1025.80,596,17.84,0.62,-85,1
1584618705,2020-03-19 12:51,31.56,954.01,1025.81,596,17.83,0.73,-83,1
1584618765,2020-03-19 12:52,31.57,953.97,1025.78,596,17.84,0.74,-83,1
1584618826,2020-03-19 12:53,31.80,953.95,1025.76,596,17.88,0.88,-84,1
1584618886,2020-03-19 12:54,31.93,953.93,1025.74,596,17.92,0.97,-84,1
1584618946,2020-03-19 12:55,31.56,953.88,1025.68,596,17.92,0.81,-85,1
1584619006,2020-03-19 12:56,30.82,953.92,1025.73,596,17.95,0.51,-82,1
1584619066,2020-03-19 12:57,31.48,953.91,1025.72,596,18.03,0.87,-85,1
1584619126,2020-03-19 12:58,30.89,953.85,1025.66,596,18.07,0.64,-84,1
1584619186,2020-03-19 12:59,31.85,953.84,1025.65,596,18.11,1.10,-84,1
1584619246,2020-03-19 13:00,31.73,953.82,1025.62,596,18.16,1.10,-85,1
1584619306,2020-03-19 13:01,31.66,953.82,1025.63,596,18.22,1.12,-84,1
1584619366,2020-03-19 13:02,31.59,953.77,1025.58,596,18.25,1.11,-84,1
1584619426,2020-03-19 13:03,31.16,953.76,1025.57,596,18.28,0.95,-84,1
1584619486,2020-03-19 13:04,30.56,953.70,1025.51,596,18.31,0.70,-85,1
1584619546,2020-03-19 13:05,30.68,953.69,1025.50,596,18.37,0.81,-85,1
1584619606,2020-03-19 13:06,30.50,953.72,1025.52,596,18.41,0.76,-84,1
1584619666,2020-03-19 13:07,30.32,953.69,1025.50,596,18.45,0.72,-83,1
1584619726,2020-03-19 13:08,29.82,953.68,1025.49,596,18.48,0.51,-85,1
1584619786,2020-03-19 13:09,30.22,953.67,1025.48,596,18.52,0.73,-83,1
1584619846,2020-03-19 13:10,30.51,953.68,1025.49,596,18.52,0.86,-84,1
1584619906,2020-03-19 13:11,30.87,953.73,1025.54,596,18.61,1.11,-84,1
1584619966,2020-03-19 13:12,30.06,953.72,1025.53,596,18.65,0.77,-84,1
1584620026,2020-03-19 13:13,29.90,953.69,1025.50,596,18.69,0.73,-84,1
1584620086,2020-03-19 13:14,29.58,953.67,1025.47,596,18.68,0.57,-85,1
1584620146,2020-03-19 13:15,28.68,953.62,1025.43,596,18.72,0.18,-83,1
1584620206,2020-03-19 13:16,27.81,953.60,1025.41,596,18.72,-0.24,-85,1
1584620266,2020-03-19 13:17,28.36,953.62,1025.43,596,18.77,0.07,-85,1
1584620326,2020-03-19 13:18,28.08,953.61,1025.42,596,18.82,-0.02,-83,1
1584620386,2020-03-19 13:19,27.70,953.64,1025.44,596,18.80,-0.23,-85,1
1584620447,2020-03-19 13:20,27.84,953.64,1025.44,596,18.84,-0.13,-84,1
1584620507,2020-03-19 13:21,27.93,953.61,1025.41,596,18.84,-0.08,-84,1
1584620567,2020-03-19 13:22,27.31,953.62,1025.43,596,18.79,-0.43,-85,1
1584620627,2020-03-19 13:23,27.92,953.52,1025.32,596,18.82,-0.10,-85,1
1584620687,2020-03-19 13:24,27.29,953.54,1025.35,596,18.79,-0.44,-84,1
1584620747,2020-03-19 13:25,27.22,953.55,1025.35,596,18.77,-0.49,-83,1
1584620807,2020-03-19 13:26,26.93,953.54,1025.35,596,18.81,-0.61,-82,1
1584620867,2020-03-19 13:27,27.28,953.50,1025.31,596,18.86,-0.39,-83,1
1584620927,2020-03-19 13:28,26.92,953.52,1025.32,596,18.88,-0.55,-85,1
1584620987,2020-03-19 13:29,27.05,953.47,1025.27,596,18.93,-0.44,-83,1
1584621047,2020-03-19 13:30,27.58,953.45,1025.25,596,18.94,-0.17,-82,1
1584621107,2020-03-19 13:31,26.91,953.45,1025.25,596,18.95,-0.50,-83,1
1584621167,2020-03-19 13:32,27.45,953.43,1025.24,596,19.01,-0.17,-85,1
1584621227,2020-03-19 13:33,28.03,953.43,1025.23,596,19.07,0.17,-85,1
1584621287,2020-03-19 13:34,27.88,953.39,1025.20,596,19.07,0.10,-84,1
1584621347,2020-03-19 13:35,27.72,953.38,1025.19,596,19.07,0.01,-84,1
1584621407,2020-03-19 13:36,28.15,953.39,1025.20,596,19.12,0.27,-85,1
1584621467,2020-03-19 13:37,27.68,953.16,1024.97,596,19.09,0.01,-84,1
1584621527,2020-03-19 13:38,27.37,953.38,1025.18,596,19.12,-0.12,-85,1
1584621587,2020-03-19 13:39,27.73,953.36,1025.17,596,19.15,0.09,-83,1
1584621647,2020-03-19 13:40,27.99,953.34,1025.15,596,19.17,0.23,-85,1
1584621707,2020-03-19 13:41,27.93,953.38,1025.18,596,19.22,0.25,-83,1
1584621767,2020-03-19 13:42,27.45,953.31,1025.12,596,19.25,0.03,-83,1
1584621827,2020-03-19 13:43,27.70,953.29,1025.10,596,19.29,0.19,-85,1
1584621887,2020-03-19 13:44,28.04,953.29,1025.10,596,19.29,0.36,-84,1
1584621947,2020-03-19 13:45,27.83,953.31,1025.12,596,19.33,0.29,-85,1
1584622007,2020-03-19 13:46,28.00,953.34,1025.14,596,19.40,0.44,-83,1
1584622067,2020-03-19 13:47,27.51,953.33,1025.13,596,19.41,0.20,-83,1
1584622128,2020-03-19 13:48,27.74,953.30,1025.11,596,19.43,0.33,-84,1
1584622188,2020-03-19 13:49,28.23,953.29,1025.10,596,19.48,0.62,-83,1
1584622248,2020-03-19 13:50,27.55,953.29,1025.10,596,19.51,0.31,-83,1
1584622308,2020-03-19 13:51,26.91,953.32,1025.12,596,19.53,-0.00,-83,1
1584622368,2020-03-19 13:52,27.10,953.28,1025.08,596,19.54,0.11,-84,1
1584622428,2020-03-19 13:53,27.62,953.25,1025.06,596,19.57,0.39,-84,1
1584622488,2020-03-19 13:54,27.21,953.24,1025.05,596,19.56,0.18,-83,1
1584622548,2020-03-19 13:55,27.72,953.23,1025.04,596,19.60,0.47,-85,1
1584622608,2020-03-19 13:56,27.38,953.26,1025.07,596,19.59,0.29,-83,1
1584622668,2020-03-19 13:57,27.17,953.28,1025.09,596,19.58,0.18,-83,1
1584622728,2020-03-19 13:58,27.26,953.20,1025.00,596,19.61,0.25,-83,1
1584622788,2020-03-19 13:59,27.28,953.24,1025.05,596,19.61,0.26,-84,1
1584622848,2020-03-19 14:00,27.44,953.18,1024.98,596,19.62,0.35,-83,1
1584622908,2020-03-19 14:01,27.79,953.19,1024.99,596,19.63,0.53,-83,1
1584622968,2020-03-19 14:02,26.99,953.18,1024.99,596,19.61,0.11,-82,1
1584623028,2020-03-19 14:03,26.36,953.16,1024.97,596,19.55,-0.27,-83,1
1584623088,2020-03-19 14:04,27.30,953.18,1024.98,596,19.58,0.24,-83,1
1584623148,2020-03-19 14:05,27.50,953.17,1024.98,596,19.58,0.34,-84,1
1584623208,2020-03-19 14:06,26.91,953.18,1024.99,596,19.59,0.05,-84,1
1584623268,2020-03-19 14:07,26.66,953.17,1024.97,596,19.58,-0.09,-84,1
1584623328,2020-03-19 14:08,26.90,953.08,1024.88,596,19.58,0.04,-84,1
1584623388,2020-03-19 14:09,27.35,953.20,1025.01,596,19.65,0.33,-83,1
1584623448,2020-03-19 14:10,26.35,953.21,1025.02,596,19.64,-0.20,-82,1
1584623508,2020-03-19 14:11,25.94,953.24,1025.04,596,19.63,-0.42,-84,1
1584623568,2020-03-19 14:12,25.87,953.19,1025.00,596,19.65,-0.44,-85,1
1584623628,2020-03-19 14:13,26.53,953.22,1025.03,596,19.71,-0.04,-83,1
1584623688,2020-03-19 14:14,26.59,953.15,1024.96,596,19.72,-0.00,-84,1
1584623749,2020-03-19 14:15,27.23,953.13,1024.94,596,19.80,0.39,-84,1
1584623809,2020-03-19 14:16,26.46,953.15,1024.96,596,19.79,-0.01,-83,1
1584623869,2020-03-19 14:17,26.74,953.12,1024.93,596,19.83,0.17,-83,1
1584623929,2020-03-19 14:18,26.36,953.18,1024.99,596,19.89,0.02,-84,1
1584623989,2020-03-19 14:19,26.13,953.14,1024.95,596,19.91,-0.08,-85,1
1584624049,2020-03-19 14:20,26.16,953.18,1024.99,596,19.87,-0.10,-85,1
1584624109,2020-03-19 14:21,25.79,953.10,1024.91,596,19.80,-0.36,-83,1
1584624169,2020-03-19 14:22,25.95,953.14,1024.95,596,19.68,-0.37,-84,1
1584624229,2020-03-19 14:23,26.17,953.09,1024.90,596,19.66,-0.27,-82,1
1584624289,2020-03-19 14:24,25.67,953.15,1024.95,596,19.62,-0.57,-83,1
1584624349,2020-03-19 14:25,26.21,953.11,1024.92,596,19.64,-0.27,-83,1
1584624409,2020-03-19 14:26,26.49,953.04,1024.85,596,19.72,-0.05,-84,1
1584624469,2020-03-19 14:27,25.48,953.06,1024.86,596,19.69,-0.62,-85,1
1584624529,2020-03-19 14:28,25.93,953.09,1024.90,596,19.61,-0.44,-83,1
1584624589,2020-03-19 14:29,25.51,953.03,1024.84,596,19.58,-0.69,-83,1
1584624649,2020-03-19 14:30,26.16,953.05,1024.85,596,19.55,-0.37,-84,1
1584624709,2020-03-19 14:31,26.55,953.04,1024.85,596,19.62,-0.11,-84,1
1584624769,2020-03-19 14:32,26.23,953.00,1024.81,596,19.69,-0.22,-82,1
1584624829,2020-03-19 14:33,26.14,952.99,1024.80,596,19.69,-0.26,-85,1
1584624889,2020-03-19 14:34,25.89,953.02,1024.82,596,19.72,-0.37,-85,1
1584624949,2020-03-19 14:35,26.50,953.00,1024.81,596,19.73,-0.04,-83,1
1584625009,2020-03-19 14:36,26.28,953.04,1024.85,596,19.63,-0.24,-83,1
1584625069,2020-03-19 14:37,25.84,953.00,1024.80,596,19.55,-0.54,-86,1
1584625129,2020-03-19 14:38,26.31,952.93,1024.74,596,19.73,-0.14,-85,1
1584625189,2020-03-19 14:39,25.93,953.03,1024.84,596,19.73,-0.34,-82,1
1584625249,2020-03-19 14:40,26.04,952.99,1024.79,596,19.80,-0.22,-82,1
1584625310,2020-03-19 14:41,26.01,952.99,1024.80,596,19.86,-0.19,-82,1
1584625370,2020-03-19 14:42,25.84,952.95,1024.76,596,19.89,-0.25,-83,1
1584625430,2020-03-19 14:43,26.10,952.95,1024.75,596,19.91,-0.10,-86,1
1584625490,2020-03-19 14:44,25.76,952.93,1024.73,596,19.91,-0.28,-84,1
1584625550,2020-03-19 14:45,26.43,952.94,1024.75,596,20.00,0.16,-84,1
1584625610,2020-03-19 14:46,25.82,952.93,1024.73,596,20.04,-0.13,-83,1
1584625670,2020-03-19 14:47,25.88,952.86,1024.67,596,20.08,-0.07,-84,1
1584625730,2020-03-19 14:48,25.72,952.84,1024.64,596,20.16,-0.08,-84,1
1584625790,2020-03-19 14:49,25.63,952.85,1024.66,596,20.24,-0.07,-84,1
1584625850,2020-03-19 14:50,25.86,952.80,1024.60,596,20.29,0.10,-85,1
1584625910,2020-03-19 14:51,25.86,952.80,1024.61,596,20.34,0.15,-85,1
1584625970,2020-03-19 14:52,26.03,952.78,1024.59,596,20.44,0.32,-84,1
1584626030,2020-03-19 14:53,25.56,952.81,1024.61,596,20.47,0.10,-83,1
1584626090,2020-03-19 14:54,25.28,952.79,1024.60,596,20.56,0.02,-84,1
1584626150,2020-03-19 14:55,25.65,952.79,1024.60,596,20.63,0.28,-82,1
1584626210,2020-03-19 14:56,25.30,952.76,1024.57,596,20.67,0.12,-84,1
1584626270,2020-03-19 14:57,25.68,952.77,1024.57,596,20.75,0.40,-85,1
1584626330,2020-03-19 14:58,25.96,952.80,1024.60,596,20.78,0.57,-84,1
1584626390,2020-03-19 14:59,25.25,952.79,1024.60,596,20.77,0.18,-83,1
1584626450,2020-03-19 15:00,25.66,952.81,1024.62,596,20.80,0.43,-85,1
1584626510,2020-03-19 15:01,25.75,952.81,1024.62,596,20.86,0.53,-84,1
1584626570,2020-03-19 15:02,26.05,952.85,1024.66,596,20.74,0.59,-84,1
1584626630,2020-03-19 15:03,25.54,952.79,1024.60,596,20.76,0.33,-84,1
1584626690,2020-03-19 15:04,25.66,952.82,1024.63,596,20.76,0.39,-83,1
1584626750,2020-03-19 15:05,25.43,952.78,1024.59,596,20.80,0.30,-83,1
1584626810,2020-03-19 15:06,25.58,952.75,1024.56,596,20.86,0.43,-84,1
1584626870,2020-03-19 15:07,25.87,952.77,1024.57,596,20.91,0.64,-84,1
1584626930,2020-03-19 15:08,25.96,952.72,1024.52,596,20.96,0.73,-83,1
1584626991,2020-03-19 15:09,26.04,952.74,1024.55,596,20.88,0.70,-85,1
1584627051,2020-03-19 15:10,25.71,952.78,1024.59,596,20.90,0.54,-85,1
1584627111,2020-03-19 15:11,25.56,952.72,1024.52,596,20.88,0.44,-85,1
1584627171,2020-03-19 15:12,25.68,952.71,1024.51,596,20.94,0.56,-84,1
1584627231,2020-03-19 15:13,25.67,952.70,1024.50,596,20.94,0.55,-84,1
1584627291,2020-03-19 15:14,25.94,952.69,1024.49,596,20.98,0.73,-85,1
1584627351,2020-03-19 15:15,26.24,952.68,1024.49,596,21.05,0.95,-83,1
1584627411,2020-03-19 15:16,25.86,952.66,1024.47,596,21.06,0.76,-85,1
1584627471,2020-03-19 15:17,25.73,952.66,1024.46,596,21.10,0.72,-82,1
1584627531,2020-03-19 15:18,25.06,952.66,1024.46,596,21.08,0.34,-83,1
1584627591,2020-03-19 15:19,25.98,952.65,1024.45,596,21.23,0.97,-84,1
1584627651,2020-03-19 15:20,25.72,952.70,1024.51,596,21.20,0.80,-83,1
1584627711,2020-03-19 15:21,25.79,952.68,1024.48,596,21.32,0.94,-83,1
1584627771,2020-03-19 15:22,25.49,952.71,1024.52,596,21.35,0.81,-84,1
1584627831,2020-03-19 15:23,25.00,952.66,1024.47,596,21.39,0.57,-83,1
1584627891,2020-03-19 15:24,25.18,952.67,1024.47,596,21.45,0.72,-82,1
1584627951,2020-03-19 15:25,25.50,952.69,1024.50,596,21.50,0.94,-84,1
1584628011,2020-03-19 15:26,25.39,952.67,1024.48,596,21.59,0.95,-83,1
1584628071,2020-03-19 15:27,25.42,952.75,1024.56,596,21.56,0.94,-83,1
1584628131,2020-03-19 15:28,24.94,952.75,1024.56,596,21.57,0.69,-83,1
1584628191,2020-03-19 15:29,25.24,952.68,1024.49,596,21.67,0.94,-84,1
1584628251,2020-03-19 15:30,24.05,952.67,1024.48,596,21.63,0.24,-83,1
1584628311,2020-03-19 15:31,25.47,952.64,1024.45,596,21.74,1.13,-82,1
1584628371,2020-03-19 15:32,25.61,952.65,1024.46,596,21.83,1.28,-82,1
1584628431,2020-03-19 15:33,24.74,952.58,1024.39,596,21.79,0.76,-85,1
1584628491,2020-03-19 15:34,25.54,952.59,1024.40,596,21.80,1.21,-83,1
1584628552,2020-03-19 15:35,25.46,952.72,1024.53,596,21.72,1.10,-82,1
1584628612,2020-03-19 15:36,27.30,952.69,1024.50,596,21.62,1.99,-82,1
1584628672,2020-03-19 15:37,27.74,952.71,1024.52,596,21.53,2.14,-84,1
1584628732,2020-03-19 15:38,27.88,952.67,1024.47,596,21.55,2.22,-84,1
1584628792,2020-03-19 15:39,28.32,952.79,1024.59,596,21.42,2.33,-82,1
1584628852,2020-03-19 15:40,28.37,952.83,1024.64,596,21.01,2.01,-84,1
1584628912,2020-03-19 15:41,28.93,952.90,1024.71,596,20.78,2.08,-83,1
1584628972,2020-03-19 15:42,29.05,952.69,1024.50,596,20.85,2.20,-84,1
1584629032,2020-03-19 15:43,29.86,952.74,1024.55,596,20.60,2.37,-83,1
1584629092,2020-03-19 15:44,29.90,952.72,1024.53,596,20.65,2.43,-83,1
1584629152,2020-03-19 15:45,30.22,952.76,1024.57,596,20.62,2.56,-83,1
1584629212,2020-03-19 15:46,29.97,952.79,1024.60,596,20.54,2.37,-82,1
1584629272,2020-03-19 15:47,29.80,952.71,1024.52,596,20.39,2.16,-82,1
1584629332,2020-03-19 15:48,30.16,952.71,1024.52,596,20.35,2.29,-84,1
1584629392,2020-03-19 15:49,29.98,952.74,1024.55,596,20.32,2.18,-84,1
1584629452,2020-03-19 15:50,29.92,952.78,1024.59,596,20.29,2.13,-83,1
1584629512,2020-03-19 15:51,29.70,952.77,1024.58,596,20.15,1.90,-85,1
1584629572,2020-03-19 15:52,29.93,952.77,1024.57,596,20.30,2.14,-84,1
1584629632,2020-03-19 15:53,30.63,952.72,1024.52,596,20.37,2.53,-83,1
1584629692,2020-03-19 15:54,29.93,952.74,1024.55,596,20.42,2.24,-84,1
1584629752,2020-03-19 15:55,30.15,952.74,1024.55,596,20.20,2.16,-83,1
1584629812,2020-03-19 15:56,30.67,952.77,1024.58,596,20.16,2.37,-86,1
1584629872,2020-03-19 15:57,31.32,952.70,1024.51,596,20.22,2.71,-84,1
1584629932,2020-03-19 15:58,30.98,952.79,1024.60,596,20.11,2.46,-84,1
1584629992,2020-03-19 15:59,30.76,952.76,1024.57,596,19.98,2.25,-84,1
1584630052,2020-03-19 16:00,31.03,952.75,1024.56,596,19.99,2.38,-83,1
1584630112,2020-03-19 16:01,31.61,952.67,1024.48,596,19.94,2.59,-84,1
1584630172,2020-03-19 16:02,31.63,952.79,1024.60,596,19.89,2.56,-84,1
1584630233,2020-03-19 16:03,31.57,952.72,1024.53,596,19.85,2.50,-83,1
1584630293,2020-03-19 16:04,31.31,952.69,1024.50,596,19.77,2.32,-83,1
1584630353,2020-03-19 16:05,32.14,952.69,1024.49,596,19.83,2.73,-85,1
1584630413,2020-03-19 16:06,31.60,952.71,1024.51,596,19.69,2.38,-84,1
1584630473,2020-03-19 16:07,31.72,952.68,1024.48,596,19.73,2.46,-87,1
1584630533,2020-03-19 16:08,31.52,952.64,1024.45,596,19.84,2.47,-83,1
1584630593,2020-03-19 16:09,31.58,952.70,1024.51,596,19.86,2.51,-83,1
1584630653,2020-03-19 16:10,31.47,952.65,1024.46,596,19.92,2.51,-83,1
1584630713,2020-03-19 16:11,32.14,952.68,1024.48,596,19.90,2.80,-84,1
1584630773,2020-03-19 16:12,31.66,952.67,1024.47,596,20.03,2.70,-83,1
1584630833,2020-03-19 16:13,31.31,952.67,1024.48,596,20.10,2.60,-83,1
1584630893,2020-03-19 16:14,31.49,952.69,1024.50,596,20.21,2.78,-83,1
1584630953,2020-03-19 16:15,31.05,952.70,1024.50,596,20.28,2.64,-82,1
1584631013,2020-03-19 16:16,30.94,952.65,1024.46,596,20.27,2.58,-83,1
1584631073,2020-03-19 16:17,30.53,952.67,1024.48,596,20.25,2.38,-84,1
1584631133,2020-03-19 16:18,30.99,952.69,1024.49,596,20.25,2.59,-85,1
1584631193,2020-03-19 16:19,31.00,952.64,1024.45,596,20.35,2.68,-85,1
1584631253,2020-03-19 16:20,30.55,952.70,1024.51,596,20.39,2.51,-82,1
1584631313,2020-03-19 16:21,30.94,952.74,1024.54,596,20.37,2.67,-85,1
1584631373,2020-03-19 16:22,30.61,952.70,1024.51,596,20.49,2.62,-83,1
1584631433,2020-03-19 16:23,30.64,952.68,1024.49,596,20.55,2.69,-82,1
1584631493,2020-03-19 16:24,29.83,952.69,1024.50,596,20.51,2.28,-85,1
1584631553,2020-03-19 16:25,29.89,952.69,1024.50,596,20.57,2.36,-84,1
1584631613,2020-03-19 16:26,30.01,952.70,1024.51,596,20.67,2.50,-84,1
1584631673,2020-03-19 16:27,29.35,952.67,1024.48,596,20.69,2.21,-85,1
1584631733,2020-03-19 16:28,29.70,952.66,1024.46,596,20.75,2.42,-83,1
1584631793,2020-03-19 16:29,30.06,952.68,1024.49,596,20.83,2.66,-84,1
1584631854,2020-03-19 16:30,30.21,952.70,1024.51,596,20.73,2.65,-81,1
1584631914,2020-03-19 16:31,29.89,952.71,1024.52,596,20.79,2.55,-83,1
1584631974,2020-03-19 16:32,30.04,952.67,1024.48,596,20.85,2.67,-83,1
1584632034,2020-03-19 16:33,30.07,952.71,1024.51,596,20.89,2.72,-83,1
1584632094,2020-03-19 16:34,29.67,952.68,1024.49,596,20.93,2.57,-83,1
1584632154,2020-03-19 16:35,29.60,952.70,1024.51,596,20.88,2.49,-84,1
1584632214,2020-03-19 16:36,29.74,952.71,1024.52,596,20.86,2.54,-84,1
1584632274,2020-03-19 16:37,29.96,952.68,1024.48,596,20.93,2.70,-84,1
1584632334,2020-03-19 16:38,29.63,952.67,1024.47,596,20.81,2.44,-82,1
1584632394,2020-03-19 16:39,29.96,952.73,1024.54,596,20.72,2.52,-82,1
1584632454,2020-03-19 16:40,29.97,952.72,1024.53,596,20.66,2.47,-84,1
1584632514,2020-03-19 16:41,30.30,952.72,1024.53,596,20.72,2.68,-84,1
1584632574,2020-03-19 16:42,30.19,952.72,1024.53,596,20.73,2.64,-84,1
1584632634,2020-03-19 16:43,30.24,952.72,1024.53,596,20.78,2.70,-83,1
1584632694,2020-03-19 16:44,30.04,952.71,1024.52,596,20.80,2.63,-84,1
1584632754,2020-03-19 16:45,30.28,952.72,1024.53,596,20.84,2.77,-84,1
1584632814,2020-03-19 16:46,30.20,952.77,1024.58,596,20.86,2.75,-83,1
1584632874,2020-03-19 16:47,29.99,952.78,1024.59,596,20.85,2.65,-84,1
1584632934,2020-03-19 16:48,29.81,952.75,1024.56,596,20.85,2.56,-83,1
1584632994,2020-03-19 16:49,30.00,952.79,1024.59,596,20.87,2.67,-83,1
1584633054,2020-03-19 16:50,29.87,952.78,1024.59,596,20.89,2.63,-84,1
1584633114,2020-03-19 16:51,30.27,952.78,1024.59,596,20.87,2.80,-84,1
1584633174,2020-03-19 16:52,30.08,952.79,1024.60,596,20.90,2.73,-84,1
1584633234,2020-03-19 16:53,29.53,952.77,1024.58,596,20.84,2.42,-84,1
1584633294,2020-03-19 16:54,29.84,952.79,1024.60,596,20.86,2.58,-84,1
1584633354,2020-03-19 16:55,29.34,952.78,1024.59,596,20.77,2.27,-84,1
1584633415,2020-03-19 16:56,29.58,952.83,1024.64,596,20.80,2.41,-84,1
1584633475,2020-03-19 16:57,29.49,952.84,1024.65,596,20.72,2.30,-85,1
1584633535,2020-03-19 16:58,29.53,952.81,1024.62,596,20.73,2.33,-85,1
1584633595,2020-03-19 16:59,29.62,952.81,1024.62,596,20.60,2.26,-84,1
1584633655,2020-03-19 17:00,29.99,952.78,1024.58,596,20.57,2.40,-85,1
1584633715,2020-03-19 17:01,30.12,952.80,1024.61,596,20.60,2.49,-84,1
1584633775,2020-03-19 17:02,30.23,952.79,1024.59,596,20.60,2.54,-84,1
1584633835,2020-03-19 17:03,30.19,952.82,1024.63,596,20.58,2.51,-84,1
1584633895,2020-03-19 17:04,30.38,952.81,1024.62,596,20.54,2.56,-83,1
1584633955,2020-03-19 17:05,30.47,952.76,1024.57,596,20.44,2.52,-86,1
1584634015,2020-03-19 17:06,30.09,952.68,1024.49,596,20.15,2.09,-83,1
1584634075,2020-03-19 17:07,30.76,952.77,1024.58,596,20.10,2.35,-83,1
1584634135,2020-03-19 17:08,30.76,952.76,1024.57,596,19.91,2.19,-86,1
1584634195,2020-03-19 17:09,30.76,952.77,1024.58,596,19.85,2.14,-84,1
1584634255,2020-03-19 17:10,30.87,952.81,1024.62,596,19.88,2.21,-86,1
1584634315,2020-03-19 17:11,30.55,952.81,1024.61,596,19.84,2.03,-84,1
1584634375,2020-03-19 17:12,30.85,952.77,1024.58,596,19.73,2.07,-84,1
1584634435,2020-03-19 17:13,31.37,952.81,1024.62,596,19.70,2.28,-83,1
1584634495,2020-03-19 17:14,31.42,952.84,1024.64,596,19.64,2.25,-84,1
1584634555,2020-03-19 17:15,31.36,952.80,1024.61,596,19.60,2.19,-84,1
1584634615,2020-03-19 17:16,30.95,952.87,1024.67,596,19.53,1.94,-85,1
1584634675,2020-03-19 17:17,31.56,952.83,1024.64,596,19.40,2.10,-83,1
1584634735,2020-03-19 17:18,31.79,952.85,1024.66,596,19.36,2.17,-84,1
1584634795,2020-03-19 17:19,32.12,952.86,1024.66,596,19.21,2.19,-84,1
1584634855,2020-03-19 17:20,31.93,952.86,1024.67,596,19.08,1.99,-85,1
1584634915,2020-03-19 17:21,31.90,952.88,1024.69,596,18.95,1.86,-83,1
1584634975,2020-03-19 17:22,31.92,952.83,1024.64,596,18.86,1.79,-84,1
1584635036,2020-03-19 17:23,32.46,952.91,1024.71,596,18.76,1.94,-83,1
1584635096,2020-03-19 17:24,32.99,952.93,1024.74,596,18.65,2.07,-85,1
1584635156,2020-03-19 17:25,33.59,952.98,1024.78,596,18.54,2.22,-83,1
1584635216,2020-03-19 17:26,33.82,952.93,1024.73,596,18.39,2.19,-85,1
1584635276,2020-03-19 17:27,33.64,952.85,1024.66,596,18.33,2.06,-84,1
1584635336,2020-03-19 17:28,33.43,952.92,1024.73,596,18.25,1.90,-84,1
1584635396,2020-03-19 17:29,34.34,952.95,1024.76,596,18.06,2.11,-84,1
1584635456,2020-03-19 17:30,33.93,952.96,1024.76,596,17.96,1.86,-83,1
1584635516,2020-03-19 17:31,33.87,952.94,1024.74,596,17.87,1.75,-83,1
1584635576,2020-03-19 17:32,33.95,952.85,1024.66,596,17.81,1.73,-83,1
1584635636,2020-03-19 17:33,34.17,952.92,1024.73,596,17.76,1.78,-83,1
1584635696,2020-03-19 17:34,34.25,952.94,1024.74,596,17.67,1.73,-85,1
1584635756,2020-03-19 17:35,34.08,952.95,1024.76,596,17.60,1.60,-84,1
1584635816,2020-03-19 17:36,34.30,952.92,1024.73,596,17.55,1.65,-84,1
1584635876,2020-03-19 17:37,34.37,952.95,1024.76,596,17.51,1.64,-84,1
1584635936,2020-03-19 17:38,34.73,952.98,1024.79,596,17.43,1.71,-84,1
1584635996,2020-03-19 17:39,34.83,953.00,1024.81,596,17.31,1.65,-85,1
1584636056,2020-03-19 17:40,35.17,953.04,1024.85,596,17.21,1.69,-85,1
1584636116,2020-03-19 17:41,34.97,952.99,1024.80,596,17.16,1.57,-84,1
1584636176,2020-03-19 17:42,36.06,953.01,1024.82,596,16.99,1.85,-83,1
1584636236,2020-03-19 17:43,35.74,953.02,1024.83,596,16.91,1.65,-85,1
1584636296,2020-03-19 17:44,35.89,952.99,1024.80,596,16.89,1.69,-84,1
1584636356,2020-03-19 17:45,35.72,953.04,1024.85,596,16.82,1.57,-85,1
1584636416,2020-03-19 17:46,35.58,953.08,1024.89,596,16.75,1.45,-84,1
1584636476,2020-03-19 17:47,35.96,953.05,1024.86,596,16.68,1.54,-84,1
1584636536,2020-03-19 17:48,36.08,953.06,1024.87,596,16.63,1.54,-82,1
1584636596,2020-03-19 17:49,35.96,953.05,1024.86,596,16.55,1.42,-84,1
1584636657,2020-03-19 17:50,36.05,953.08,1024.89,596,16.45,1.37,-81,1
1584636717,2020-03-19 17:51,36.19,953.08,1024.89,596,16.44,1.41,-82,1
1584636777,2020-03-19 17:52,36.60,953.09,1024.89,596,16.33,1.47,-85,1
1584636837,2020-03-19 17:53,36.47,953.09,1024.89,596,16.27,1.37,-82,1
1584636897,2020-03-19 17:54,36.53,953.08,1024.89,596,16.21,1.34,-85,1
1584636957,2020-03-19 17:55,36.92,953.11,1024.92,596,16.16,1.44,-83,1
1584637017,2020-03-19 17:56,36.81,953.12,1024.93,596,16.05,1.30,-83,1
1584637077,2020-03-19 17:57,37.04,953.13,1024.94,596,16.00,1.34,-82,1
1584637137,2020-03-19 17:58,37.56,953.11,1024.92,596,15.89,1.44,-84,1
1584637197,2020-03-19 17:59,37.64,953.13,1024.94,596,15.84,1.43,-83,1
1584637257,2020-03-19 18:00,37.83,953.14,1024.95,596,15.79,1.45,-84,1
1584637317,2020-03-19 18:01,38.05,953.14,1024.95,596,15.72,1.47,-83,1
1584637377,2020-03-19 18:02,37.89,953.14,1024.95,596,15.62,1.32,-82,1
1584637437,2020-03-19 18:03,38.54,953.13,1024.94,596,15.53,1.48,-83,1
1584637497,2020-03-19 18:04,38.62,953.16,1024.96,596,15.47,1.45,-82,1
1584637557,2020-03-19 18:05,38.65,953.17,1024.97,596,15.41,1.41,-83,1
1584637617,2020-03-19 18:06,38.73,953.16,1024.97,596,15.34,1.38,-84,1
1584637677,2020-03-19 18:07,38.94,953.20,1025.01,596,15.27,1.39,-83,1
1584637737,2020-03-19 18:08,38.69,953.19,1024.99,596,15.21,1.24,-83,1
1584637797,2020-03-19 18:09,38.75,953.16,1024.97,596,15.15,1.22,-84,1
1584637857,2020-03-19 18:10,38.28,953.21,1025.01,596,15.05,0.96,-85,1
1584637917,2020-03-19 18:11,39.26,953.21,1025.02,596,14.99,1.25,-84,1
1584637977,2020-03-19 18:12,38.99,953.20,1025.01,596,14.89,1.07,-84,1
1584638037,2020-03-19 18:13,38.80,953.20,1025.01,596,14.83,0.95,-83,1
1584638097,2020-03-19 18:14,39.66,953.25,1025.06,596,14.74,1.17,-83,1
1584638157,2020-03-19 18:15,39.53,953.26,1025.07,596,14.67,1.06,-83,1
1584638217,2020-03-19 18:16,40.09,953.25,1025.06,596,14.59,1.19,-82,1
1584638278,2020-03-19 18:17,39.91,953.27,1025.08,596,14.52,1.06,-84,1
1584638338,2020-03-19 18:18,40.19,953.28,1025.08,596,14.43,1.07,-85,1
1584638398,2020-03-19 18:19,40.84,953.27,1025.08,596,14.33,1.21,-84,1
1584638458,2020-03-19 18:20,40.92,953.30,1025.11,596,14.26,1.17,-80,1
1584638518,2020-03-19 18:21,41.07,953.29,1025.10,596,14.20,1.17,-83,1
1584638578,2020-03-19 18:22,40.74,953.29,1025.10,596,14.12,0.98,-83,1
1584638638,2020-03-19 18:23,40.97,953.28,1025.09,596,14.05,1.00,-85,1
1584638698,2020-03-19 18:24,40.59,953.31,1025.12,596,13.99,0.82,-83,1
1584638758,2020-03-19 18:25,40.80,953.33,1025.14,596,13.89,0.80,-81,1
1584638818,2020-03-19 18:26,41.22,953.32,1025.13,596,13.84,0.89,-83,1
1584638878,2020-03-19 18:27,41.39,953.33,1025.14,596,13.77,0.89,-83,1
1584638938,2020-03-19 18:28,41.13,953.32,1025.13,596,13.62,0.67,-85,1
1584638998,2020-03-19 18:29,41.91,953.31,1025.12,596,13.64,0.94,-83,1
1584639058,2020-03-19 18:30,42.38,953.32,1025.12,596,13.53,1.00,-84,1
1584639118,2020-03-19 18:31,41.86,953.32,1025.13,596,13.42,0.73,-84,1
1584639178,2020-03-19 18:32,42.18,953.34,1025.15,596,13.32,0.74,-82,1
1584639238,2020-03-19 18:33,43.50,953.37,1025.18,596,13.06,0.94,-83,1
1584639298,2020-03-19 18:34,43.59,953.39,1025.20,596,13.09,0.99,-81,1
1584639358,2020-03-19 18:35,43.03,953.38,1025.19,596,13.05,0.78,-82,1
1584639418,2020-03-19 18:36,43.53,953.39,1025.20,596,13.01,0.90,-81,1
1584639478,2020-03-19 18:37,43.17,953.41,1025.22,596,12.95,0.73,-81,1
1584639538,2020-03-19 18:38,43.12,953.41,1025.21,596,12.92,0.69,-84,1
1584639598,2020-03-19 18:39,43.47,953.42,1025.23,596,12.86,0.75,-84,1
1584639658,2020-03-19 18:40,43.92,953.39,1025.20,596,12.81,0.84,-83,1
1584639718,2020-03-19 18:41,43.67,953.42,1025.23,596,12.75,0.71,-83,1
1584639778,2020-03-19 18:42,44.64,953.48,1025.28,596,12.66,0.93,-84,1
1584639838,2020-03-19 18:43,44.06,953.47,1025.27,596,12.61,0.70,-82,1
1584639899,2020-03-19 18:44,43.85,953.48,1025.29,596,12.57,0.60,-83,1
1584639959,2020-03-19 18:45,44.11,953.50,1025.31,596,12.54,0.66,-86,1
1584640019,2020-03-19 18:46,44.35,953.52,1025.33,596,12.37,0.58,-84,1
1584640079,2020-03-19 18:47,45.40,953.52,1025.33,596,12.41,0.94,-83,1
1584640139,2020-03-19 18:48,45.08,953.51,1025.32,596,12.38,0.81,-84,1
1584640199,2020-03-19 18:49,45.19,953.51,1025.31,596,12.34,0.81,-84,1
1584640259,2020-03-19 18:50,44.87,953.49,1025.30,596,12.29,0.67,-83,1
1584640319,2020-03-19 18:51,44.34,953.49,1025.30,596,12.22,0.44,-86,1
1584640379,2020-03-19 18:52,44.45,953.50,1025.31,596,12.17,0.43,-83,1
1584640439,2020-03-19 18:53,45.58,953.51,1025.32,596,12.12,0.73,-84,1
1584640499,2020-03-19 18:54,44.85,953.56,1025.37,596,12.08,0.47,-85,1
1584640559,2020-03-19 18:55,45.16,953.55,1025.36,596,12.03,0.52,-84,1
1584640619,2020-03-19 18:56,45.50,953.55,1025.35,596,11.94,0.54,-83,1
1584640679,2020-03-19 18:57,45.74,953.54,1025.35,596,11.92,0.59,-84,1
1584640739,2020-03-19 18:58,45.54,953.57,1025.37,596,11.88,0.50,-83,1
1584640799,2020-03-19 18:59,45.94,953.57,1025.38,596,11.82,0.56,-84,1
1584640859,2020-03-19 19:00,45.40,953.55,1025.36,596,11.73,0.32,-84,1
1584640919,2020-03-19 19:01,45.97,953.54,1025.35,596,11.68,0.44,-85,1
1584640979,2020-03-19 19:02,46.76,953.51,1025.31,596,11.64,0.65,-83,1
1584641039,2020-03-19 19:03,46.18,953.54,1025.35,596,11.58,0.42,-84,1
1584641099,2020-03-19 19:04,46.60,953.52,1025.33,596,11.53,0.50,-85,1
1584641159,2020-03-19 19:05,46.58,953.54,1025.35,596,11.49,0.45,-83,1
1584641219,2020-03-19 19:06,46.91,953.52,1025.33,596,11.43,0.50,-81,1
1584641279,2020-03-19 19:07,46.67,953.53,1025.33,596,11.40,0.40,-82,1
1584641339,2020-03-19 19:08,46.44,953.55,1025.36,596,11.34,0.28,-85,1
1584641399,2020-03-19 19:09,45.94,953.54,1025.35,596,11.28,0.07,-84,1
1584641460,2020-03-19 19:11,46.90,953.57,1025.38,596,11.20,0.28,-84,1
1584641520,2020-03-19 19:12,47.03,953.53,1025.34,596,11.20,0.32,-83,1
1584641580,2020-03-19 19:13,46.81,953.57,1025.38,596,11.13,0.19,-82,1
1584641640,2020-03-19 19:14,47.20,953.54,1025.35,596,11.10,0.28,-84,1
1584641700,2020-03-19 19:15,47.46,953.54,1025.34,596,11.08,0.34,-82,1
1584641760,2020-03-19 19:16,47.92,953.57,1025.37,596,11.05,0.44,-83,1
1584641820,2020-03-19 19:17,47.55,953.55,1025.35,596,11.01,0.30,-82,1
1584641880,2020-03-19 19:18,47.83,953.50,1025.31,596,10.97,0.34,-84,1
1584641940,2020-03-19 19:19,47.38,953.49,1025.30,596,10.93,0.18,-83,1
1584642000,2020-03-19 19:20,47.23,953.54,1025.35,596,10.85,0.06,-83,1
1584642060,2020-03-19 19:21,46.76,953.53,1025.34,596,10.80,-0.13,-82,1
1584642120,2020-03-19 19:22,47.46,953.52,1025.33,596,10.72,0.01,-83,1
1584642180,2020-03-19 19:23,47.40,953.48,1025.29,596,10.66,-0.07,-81,1
1584642240,2020-03-19 19:24,48.56,953.53,1025.33,596,10.63,0.24,-83,1
1584642300,2020-03-19 19:25,48.66,953.53,1025.34,596,10.57,0.21,-82,1
1584642360,2020-03-19 19:26,47.69,953.60,1025.40,596,10.52,-0.11,-81,1
1584642420,2020-03-19 19:27,48.75,953.59,1025.40,596,10.49,0.16,-83,1
1584642480,2020-03-19 19:28,49.33,953.58,1025.39,596,10.40,0.25,-83,1
1584642540,2020-03-19 19:29,49.73,953.60,1025.41,596,10.38,0.34,-82,1
1584642600,2020-03-19 19:30,49.78,953.57,1025.37,596,10.30,0.28,-82,1
1584642660,2020-03-19 19:31,50.15,953.59,1025.40,596,10.22,0.31,-83,1
1584642720,2020-03-19 19:32,50.69,953.56,1025.37,596,10.19,0.43,-83,1
1584642780,2020-03-19 19:33,50.12,953.57,1025.38,596,10.16,0.24,-84,1
1584642840,2020-03-19 19:34,50.21,953.54,1025.35,596,10.11,0.22,-81,1
1584642900,2020-03-19 19:35,49.54,953.55,1025.35,596,10.07,-0.00,-84,1
1584642960,2020-03-19 19:36,49.55,953.55,1025.36,596,10.01,-0.05,-83,1
1584643020,2020-03-19 19:37,49.11,953.51,1025.32,596,9.96,-0.22,-83,1
1584643080,2020-03-19 19:38,49.92,953.52,1025.33,596,9.94,-0.02,-82,1
1584643141,2020-03-19 19:39,49.83,953.51,1025.32,596,9.91,-0.07,-83,1
1584643201,2020-03-19 19:40,48.93,953.50,1025.31,596,9.87,-0.36,-82,1
1584643261,2020-03-19 19:41,49.24,953.54,1025.35,596,9.80,-0.33,-83,1
1584643321,2020-03-19 19:42,49.44,953.57,1025.38,596,9.76,-0.32,-82,1
1584643381,2020-03-19 19:43,49.46,953.56,1025.37,596,9.73,-0.34,-82,1
1584643441,2020-03-19 19:44,49.48,953.54,1025.35,596,9.68,-0.38,-83,1
1584643501,2020-03-19 19:45,50.71,953.52,1025.33,596,9.65,-0.07,-82,1
1584643561,2020-03-19 19:46,49.42,953.55,1025.36,596,9.61,-0.46,-83,1
1584643621,2020-03-19 19:47,50.54,953.52,1025.33,596,9.54,-0.22,-83,1
1584643681,2020-03-19 19:48,50.52,953.56,1025.37,596,9.55,-0.21,-83,1
1584643741,2020-03-19 19:49,50.92,953.56,1025.37,596,9.52,-0.13,-84,1
1584643801,2020-03-19 19:50,51.26,953.52,1025.33,596,9.50,-0.06,-83,1
1584643861,2020-03-19 19:51,50.60,953.54,1025.35,596,9.47,-0.26,-82,1
1584643921,2020-03-19 19:52,50.85,953.53,1025.34,596,9.46,-0.21,-82,1
1584643981,2020-03-19 19:53,50.84,953.54,1025.34,596,9.41,-0.25,-83,1
1584644041,2020-03-19 19:54,50.66,953.55,1025.35,596,9.31,-0.40,-82,1
1584644101,2020-03-19 19:55,51.62,953.54,1025.35,596,9.28,-0.17,-83,1
1584644161,2020-03-19 19:56,51.45,953.55,1025.36,596,9.26,-0.23,-82,1
1584644221,2020-03-19 19:57,50.87,953.53,1025.34,596,9.23,-0.41,-84,1
1584644281,2020-03-19 19:58,52.05,953.54,1025.35,596,9.21,-0.12,-83,1
1584644341,2020-03-19 19:59,50.85,953.50,1025.31,596,9.18,-0.46,-83,1
1584644401,2020-03-19 20:00,52.35,953.56,1025.37,596,9.10,-0.14,-82,1
1584644461,2020-03-19 20:01,51.94,953.53,1025.33,596,9.09,-0.26,-83,1
1584644522,2020-03-19 20:02,52.60,953.56,1025.37,596,9.09,-0.08,-82,1
1584644582,2020-03-19 20:03,53.21,953.55,1025.36,596,9.05,0.04,-82,1
1584644642,2020-03-19 20:04,52.90,953.60,1025.40,596,8.99,-0.10,-83,1
1584644702,2020-03-19 20:05,52.38,953.63,1025.44,596,8.97,-0.25,-83,1
1584644762,2020-03-19 20:06,52.68,953.65,1025.46,596,8.94,-0.20,-82,1
1584644823,2020-03-19 20:07,52.72,953.62,1025.42,596,8.91,-0.22,-82,1
1584644883,2020-03-19 20:08,53.03,953.60,1025.40,596,8.89,-0.16,-82,1
1584644943,2020-03-19 20:09,53.40,953.64,1025.45,596,8.76,-0.18,-81,1
1584645003,2020-03-19 20:10,53.17,953.68,1025.49,596,8.73,-0.27,-81,1
1584645063,2020-03-19 20:11,52.07,953.64,1025.45,596,8.68,-0.60,-82,1
1584645123,2020-03-19 20:12,53.07,953.61,1025.41,596,8.65,-0.37,-82,1
1584645183,2020-03-19 20:13,53.71,953.66,1025.46,596,8.62,-0.23,-84,1
1584645243,2020-03-19 20:14,54.05,953.66,1025.47,596,8.49,-0.27,-83,1
1584645303,2020-03-19 20:15,53.61,953.65,1025.45,596,8.51,-0.36,-82,1
1584645363,2020-03-19 20:16,54.15,953.66,1025.47,596,8.50,-0.23,-81,1
1584645423,2020-03-19 20:17,53.10,953.67,1025.48,596,8.47,-0.53,-83,1
1584645483,2020-03-19 20:18,53.17,953.70,1025.51,596,8.45,-0.53,-83,1
1584645543,2020-03-19 20:19,54.26,953.67,1025.48,596,8.39,-0.31,-83,1
1584645603,2020-03-19 20:20,55.12,953.69,1025.49,596,8.34,-0.14,-81,1
1584645663,2020-03-19 20:21,55.36,953.67,1025.48,596,8.34,-0.08,-81,1
1584645723,2020-03-19 20:22,53.75,953.69,1025.50,596,8.34,-0.48,-83,1
1584645784,2020-03-19 20:23,53.83,953.68,1025.49,596,8.33,-0.47,-82,1
1584645844,2020-03-19 20:24,54.18,953.68,1025.49,596,8.32,-0.39,-82,1
1584645904,2020-03-19 20:25,53.87,953.69,1025.50,596,8.29,-0.50,-82,1
1584645964,2020-03-19 20:26,53.14,953.71,1025.52,596,8.26,-0.72,-81,1
1584646024,2020-03-19 20:27,54.35,953.71,1025.52,596,8.26,-0.41,-81,1
1584646084,2020-03-19 20:28,54.95,953.71,1025.52,596,8.24,-0.27,-83,1
1584646145,2020-03-19 20:29,55.16,953.75,1025.56,596,8.25,-0.21,-82,1
1584646205,2020-03-19 20:30,55.21,953.72,1025.53,596,8.23,-0.22,-82,1
1584646265,2020-03-19 20:31,53.43,953.73,1025.54,596,8.20,-0.70,-82,1
1584646325,2020-03-19 20:32,54.24,953.71,1025.52,596,8.18,-0.51,-81,1
1584646385,2020-03-19 20:33,54.61,953.73,1025.54,596,8.19,-0.41,-81,1
1584646446,2020-03-19 20:34,54.20,953.71,1025.52,596,8.16,-0.54,-83,1
1584646506,2020-03-19 20:35,54.07,953.66,1025.46,596,8.13,-0.60,-82,1
1584646567,2020-03-19 20:36,54.91,953.70,1025.51,596,8.11,-0.40,-81,1
1584646627,2020-03-19 20:37,53.82,953.69,1025.50,596,8.09,-0.70,-81,1
1584646687,2020-03-19 20:38,54.45,953.54,1025.35,596,8.04,-0.59,-82,1
1584646747,2020-03-19 20:39,54.65,953.67,1025.48,596,8.03,-0.55,-80,1
1584646807,2020-03-19 20:40,54.81,953.68,1025.49,596,8.02,-0.52,-83,1
1584646867,2020-03-19 20:41,53.99,953.71,1025.52,596,8.02,-0.72,-83,1
1584646930,2020-03-19 20:42,54.88,953.68,1025.49,596,8.01,-0.51,-81,1
1584646990,2020-03-19 20:43,53.28,953.70,1025.51,596,7.98,-0.94,-81,1
1584647050,2020-03-19 20:44,53.78,953.71,1025.52,596,7.94,-0.85,-83,1
1584647110,2020-03-19 20:45,53.87,953.72,1025.52,596,7.93,-0.84,-83,1
1584647170,2020-03-19 20:46,54.86,953.73,1025.54,596,7.92,-0.60,-82,1
1584647230,2020-03-19 20:47,54.83,953.71,1025.52,596,7.89,-0.63,-81,1
1584647290,2020-03-19 20:48,53.79,953.70,1025.51,596,7.87,-0.91,-81,1
1584647350,2020-03-19 20:49,53.76,953.71,1025.52,596,7.85,-0.94,-81,1
1584647411,2020-03-19 20:50,54.20,953.73,1025.54,596,7.82,-0.85,-81,1
1584647471,2020-03-19 20:51,54.52,953.74,1025.55,596,7.79,-0.80,-83,1
1584647531,2020-03-19 20:52,54.32,953.72,1025.53,596,7.74,-0.90,-82,1
1584647591,2020-03-19 20:53,54.82,953.74,1025.55,596,7.71,-0.80,-82,1
1584647651,2020-03-19 20:54,55.12,953.73,1025.54,596,7.69,-0.74,-82,1
1584647711,2020-03-19 20:55,54.94,953.73,1025.54,596,7.61,-0.86,-82,1
1584647772,2020-03-19 20:56,55.21,953.71,1025.52,596,7.62,-0.79,-82,1
1584647833,2020-03-19 20:57,54.15,953.71,1025.52,596,7.58,-1.09,-83,1
1584647893,2020-03-19 20:58,54.74,953.74,1025.55,596,7.56,-0.96,-82,1
1584647953,2020-03-19 20:59,55.33,953.72,1025.53,596,7.50,-0.87,-82,1
1584648014,2020-03-19 21:00,55.63,953.73,1025.54,596,7.47,-0.82,-83,1
1584648074,2020-03-19 21:01,56.40,953.72,1025.53,596,7.47,-0.64,-81,1
1584648134,2020-03-19 21:02,55.11,953.74,1025.54,596,7.45,-0.97,-83,1
1584648194,2020-03-19 21:03,55.51,953.74,1025.54,596,7.45,-0.87,-83,1
1584648254,2020-03-19 21:04,56.04,953.74,1025.54,596,7.43,-0.76,-82,1
1584648314,2020-03-19 21:05,55.75,953.75,1025.56,596,7.43,-0.83,-83,1
1584648374,2020-03-19 21:06,55.63,953.75,1025.56,596,7.42,-0.87,-83,1
1584648434,2020-03-19 21:07,56.48,953.76,1025.57,596,7.42,-0.66,-82,1
1584648494,2020-03-19 21:08,56.15,953.76,1025.57,596,7.42,-0.74,-82,1
1584648554,2020-03-19 21:09,56.29,953.76,1025.57,596,7.40,-0.73,-83,1
1584648615,2020-03-19 21:10,56.28,953.74,1025.55,596,7.33,-0.80,-83,1
1584648675,2020-03-19 21:11,56.69,953.79,1025.60,596,7.35,-0.68,-83,1
1584648736,2020-03-19 21:12,55.77,953.80,1025.60,596,7.33,-0.92,-83,1
1584648796,2020-03-19 21:13,56.73,953.78,1025.59,596,7.33,-0.69,-81,1
1584648857,2020-03-19 21:14,56.52,953.81,1025.62,596,7.31,-0.76,-81,1
1584648917,2020-03-19 21:15,56.73,953.80,1025.61,596,7.31,-0.71,-81,1
1584648978,2020-03-19 21:16,56.54,953.83,1025.63,596,7.28,-0.78,-82,1
1584649038,2020-03-19 21:17,56.03,953.85,1025.66,596,7.26,-0.92,-82,1
1584649098,2020-03-19 21:18,56.21,953.84,1025.65,596,7.23,-0.91,-83,1
1584649158,2020-03-19 21:19,56.16,953.85,1025.65,596,7.18,-0.97,-80,1
1584649218,2020-03-19 21:20,55.56,953.84,1025.65,596,7.18,-1.11,-82,1
1584649278,2020-03-19 21:21,55.61,953.85,1025.66,596,7.13,-1.15,-81,1
1584649338,2020-03-19 21:22,55.98,953.87,1025.68,596,7.12,-1.07,-82,1
1584649398,2020-03-19 21:23,56.25,953.88,1025.68,596,7.09,-1.03,-82,1
1584649458,2020-03-19 21:24,55.42,953.90,1025.70,596,7.07,-1.25,-82,1
1584649518,2020-03-19 21:25,56.54,953.88,1025.69,596,7.03,-1.01,-81,1
1584649578,2020-03-19 21:26,57.14,953.94,1025.74,596,6.97,-0.93,-82,1
1584649638,2020-03-19 21:27,57.20,953.91,1025.72,596,6.89,-0.99,-82,1
1584649699,2020-03-19 21:28,59.21,953.90,1025.71,596,6.82,-0.58,-83,1
1584649759,2020-03-19 21:29,57.87,953.89,1025.70,596,6.79,-0.92,-83,1
1584649820,2020-03-19 21:30,57.62,953.91,1025.72,596,6.83,-0.94,-84,1
1584649880,2020-03-19 21:31,58.02,953.93,1025.74,596,6.80,-0.88,-82,1
1584649940,2020-03-19 21:32,57.60,953.91,1025.72,596,6.80,-0.98,-83,1
1584650000,2020-03-19 21:33,57.99,953.93,1025.73,596,6.78,-0.90,-81,1
1584650061,2020-03-19 21:34,58.05,953.94,1025.75,596,6.79,-0.88,-83,1
1584650121,2020-03-19 21:35,56.98,953.93,1025.73,596,6.74,-1.18,-83,1
1584650181,2020-03-19 21:36,58.09,953.92,1025.73,596,6.76,-0.90,-82,1
1584650241,2020-03-19 21:37,58.34,953.90,1025.71,596,6.77,-0.83,-83,1
1584650301,2020-03-19 21:38,57.48,953.95,1025.76,596,6.77,-1.03,-82,1
1584650361,2020-03-19 21:39,57.99,953.96,1025.77,596,6.76,-0.92,-83,1
1584650421,2020-03-19 21:40,58.33,953.99,1025.80,596,6.75,-0.85,-83,1
1584650481,2020-03-19 21:41,57.57,954.00,1025.81,596,6.74,-1.04,-81,1
1584650541,2020-03-19 21:42,58.12,953.97,1025.78,596,6.73,-0.92,-84,1
1584650601,2020-03-19 21:43,58.01,953.98,1025.78,596,6.72,-0.96,-80,1
1584650661,2020-03-19 21:44,57.84,953.98,1025.79,596,6.73,-0.99,-82,1
1584650721,2020-03-19 21:45,57.61,954.01,1025.82,596,6.72,-1.05,-83,1
1584650781,2020-03-19 21:46,58.36,953.98,1025.79,596,6.72,-0.87,-81,1
1584650841,2020-03-19 21:47,57.54,953.98,1025.79,596,6.71,-1.08,-83,1
1584650901,2020-03-19 21:48,57.95,953.99,1025.79,596,6.68,-1.01,-83,1
1584650961,2020-03-19 21:49,58.15,953.97,1025.78,596,6.67,-0.97,-83,1
1584651021,2020-03-19 21:50,57.83,953.96,1025.77,596,6.61,-1.10,-82,1
1584651081,2020-03-19 21:51,58.53,953.96,1025.77,596,6.57,-0.97,-82,1
1584651141,2020-03-19 21:52,59.17,953.97,1025.78,596,6.59,-0.81,-82,1
1584651202,2020-03-19 21:53,58.72,954.00,1025.81,596,6.56,-0.94,-82,1
1584651262,2020-03-19 21:54,59.55,953.98,1025.79,596,6.55,-0.76,-80,1
1584651322,2020-03-19 21:55,58.96,953.96,1025.76,596,6.55,-0.89,-82,1
1584651382,2020-03-19 21:56,59.03,953.95,1025.76,596,6.54,-0.89,-81,1
1584651442,2020-03-19 21:57,58.28,953.93,1025.73,596,6.52,-1.08,-82,1
1584651502,2020-03-19 21:58,58.88,953.91,1025.72,596,6.52,-0.94,-82,1
1584651562,2020-03-19 21:59,59.25,953.95,1025.76,596,6.49,-0.88,-82,1
1584651622,2020-03-19 22:00,56.83,953.95,1025.76,596,6.42,-1.52,-82,1
1584651683,2020-03-19 22:01,59.33,953.94,1025.75,596,6.45,-0.90,-82,1
1584651743,2020-03-19 22:02,59.64,953.96,1025.77,596,6.44,-0.84,-80,1
1584651803,2020-03-19 22:03,59.37,953.94,1025.75,596,6.44,-0.90,-81,1
1584651863,2020-03-19 22:04,59.21,953.95,1025.76,596,6.45,-0.93,-83,1
1584651924,2020-03-19 22:05,59.28,953.94,1025.74,596,6.45,-0.91,-83,1
1584651985,2020-03-19 22:06,60.04,953.95,1025.76,596,6.42,-0.77,-82,1
1584652045,2020-03-19 22:07,59.02,953.95,1025.75,596,6.40,-1.02,-82,1
1584652105,2020-03-19 22:08,60.32,953.95,1025.76,596,6.40,-0.72,-81,1
1584652165,2020-03-19 22:09,60.11,953.97,1025.78,596,6.39,-0.78,-83,1
1584652225,2020-03-19 22:10,60.23,953.98,1025.79,596,6.36,-0.78,-83,1
1584652285,2020-03-19 22:11,60.68,953.99,1025.80,596,6.39,-0.65,-82,1
1584652345,2020-03-19 22:12,59.63,953.96,1025.77,596,6.38,-0.90,-82,1
1584652405,2020-03-19 22:13,60.07,953.99,1025.80,596,6.39,-0.79,-81,1
1584652466,2020-03-19 22:14,60.19,953.99,1025.80,596,6.39,-0.76,-81,1
1584652526,2020-03-19 22:15,58.54,953.96,1025.77,596,6.38,-1.15,-82,1
1584652586,2020-03-19 22:16,59.40,953.98,1025.79,596,6.37,-0.96,-82,1
1584652647,2020-03-19 22:17,59.49,953.99,1025.80,596,6.38,-0.93,-81,1
1584652708,2020-03-19 22:18,60.46,953.99,1025.80,596,6.36,-0.73,-81,1
1584652768,2020-03-19 22:19,60.08,954.01,1025.81,596,6.33,-0.84,-82,1
1584652828,2020-03-19 22:20,60.62,954.01,1025.81,596,6.34,-0.71,-81,1
1584652888,2020-03-19 22:21,61.12,954.00,1025.81,596,6.34,-0.60,-81,1
1584652948,2020-03-19 22:22,60.75,953.99,1025.80,596,6.33,-0.69,-82,1
1584653008,2020-03-19 22:23,61.29,953.98,1025.79,596,6.34,-0.56,-82,1
1584653068,2020-03-19 22:24,60.67,953.98,1025.79,596,6.34,-0.70,-82,1
1584653128,2020-03-19 22:25,60.52,954.02,1025.83,596,6.34,-0.73,-82,1
1584653188,2020-03-19 22:26,60.92,954.00,1025.81,596,6.33,-0.65,-83,1
1584653248,2020-03-19 22:27,61.23,953.98,1025.79,596,6.34,-0.57,-82,1
1584653308,2020-03-19 22:28,61.00,953.98,1025.79,596,6.32,-0.65,-82,1
1584653368,2020-03-19 22:29,60.88,954.01,1025.81,596,6.32,-0.67,-82,1
1584653428,2020-03-19 22:30,60.37,953.97,1025.77,596,6.33,-0.78,-83,1
1584653488,2020-03-19 22:31,61.05,954.03,1025.84,596,6.32,-0.63,-83,1
1584653549,2020-03-19 22:32,60.34,953.96,1025.77,596,6.31,-0.80,-82,1
1584653609,2020-03-19 22:33,60.90,953.98,1025.79,596,6.33,-0.66,-83,1
1584653669,2020-03-19 22:34,60.69,953.99,1025.80,596,6.33,-0.70,-81,1
1584653729,2020-03-19 22:35,60.30,953.97,1025.77,596,6.35,-0.78,-83,1
1584653789,2020-03-19 22:36,60.47,953.97,1025.78,596,6.34,-0.74,-82,1
1584653850,2020-03-19 22:37,60.57,954.00,1025.80,596,6.35,-0.71,-82,1
1584653911,2020-03-19 22:38,60.45,953.98,1025.78,596,6.36,-0.73,-82,1
1584653971,2020-03-19 22:39,60.41,953.97,1025.77,596,6.35,-0.75,-80,1
1584654031,2020-03-19 22:40,59.73,953.99,1025.79,596,6.31,-0.94,-81,1
1584654091,2020-03-19 22:41,60.45,953.99,1025.80,596,6.33,-0.76,-82,1
1584654151,2020-03-19 22:42,60.25,953.96,1025.76,596,6.33,-0.80,-81,1
1584654211,2020-03-19 22:43,60.75,953.97,1025.78,596,6.34,-0.68,-81,1
1584654271,2020-03-19 22:44,61.36,953.95,1025.76,596,6.36,-0.53,-82,1
1584654331,2020-03-19 22:45,61.46,953.97,1025.77,596,6.35,-0.51,-81,1
1584654391,2020-03-19 22:46,60.88,953.96,1025.77,596,6.36,-0.63,-82,1
1584654451,2020-03-19 22:47,61.43,953.95,1025.76,596,6.39,-0.48,-82,1
1584654511,2020-03-19 22:48,60.86,953.96,1025.77,596,6.38,-0.62,-82,1
1584654571,2020-03-19 22:49,61.14,953.94,1025.74,596,6.39,-0.55,-82,1
1584654631,2020-03-19 22:50,61.66,953.93,1025.74,596,6.33,-0.49,-82,1
1584654691,2020-03-19 22:51,61.38,953.89,1025.70,596,6.35,-0.53,-83,1
1584654751,2020-03-19 22:52,61.46,953.89,1025.70,596,6.37,-0.50,-82,1
1584654812,2020-03-19 22:53,61.81,953.86,1025.67,596,6.39,-0.40,-83,1
1584654872,2020-03-19 22:54,62.26,953.85,1025.66,596,6.42,-0.27,-82,1
1584654932,2020-03-19 22:55,62.55,953.86,1025.67,596,6.43,-0.20,-81,1
1584654992,2020-03-19 22:56,61.62,953.83,1025.63,596,6.42,-0.41,-83,1
1584655052,2020-03-19 22:57,62.02,953.83,1025.63,596,6.44,-0.30,-84,1
1584655112,2020-03-19 22:58,61.64,953.88,1025.69,596,6.40,-0.43,-83,1
1584655172,2020-03-19 22:59,61.90,953.87,1025.68,596,6.40,-0.37,-82,1
1584655232,2020-03-19 23:00,61.73,953.88,1025.68,596,6.39,-0.42,-83,1
1584655292,2020-03-19 23:01,61.71,953.87,1025.68,596,6.38,-0.43,-82,1
1584655352,2020-03-19 23:02,61.12,953.87,1025.68,596,6.37,-0.57,-81,1
1584655412,2020-03-19 23:03,61.36,953.89,1025.70,596,6.35,-0.54,-82,1
1584655472,2020-03-19 23:04,61.46,953.89,1025.70,596,6.34,-0.52,-82,1
1584655532,2020-03-19 23:05,59.97,953.88,1025.69,596,6.33,-0.87,-83,1
1584655592,2020-03-19 23:06,61.56,953.88,1025.69,596,6.31,-0.53,-82,1
1584655652,2020-03-19 23:07,61.56,953.87,1025.68,596,6.30,-0.54,-83,1
1584655712,2020-03-19 23:08,61.26,953.87,1025.68,596,6.26,-0.64,-82,1
1584655773,2020-03-19 23:09,62.09,953.86,1025.67,596,6.27,-0.45,-83,1
1584655833,2020-03-19 23:10,61.48,953.88,1025.69,596,6.24,-0.61,-82,1
1584655893,2020-03-19 23:11,61.68,953.88,1025.69,596,6.25,-0.56,-82,1
1584655953,2020-03-19 23:12,62.46,953.85,1025.66,596,6.25,-0.39,-83,1
1584656013,2020-03-19 23:13,62.17,953.86,1025.67,596,6.25,-0.45,-82,1
1584656073,2020-03-19 23:14,61.95,953.84,1025.65,596,6.25,-0.50,-83,1
1584656133,2020-03-19 23:15,61.94,953.86,1025.66,596,6.24,-0.51,-82,1
1584656193,2020-03-19 23:16,62.52,953.86,1025.67,596,6.24,-0.38,-80,1
1584656253,2020-03-19 23:17,62.21,953.86,1025.67,596,6.24,-0.45,-82,1
1584656313,2020-03-19 23:18,62.23,953.85,1025.66,596,6.24,-0.45,-82,1
1584656374,2020-03-19 23:19,62.77,953.86,1025.67,596,6.23,-0.34,-83,1
1584656434,2020-03-19 23:20,61.73,953.87,1025.68,596,6.24,-0.56,-81,1
1584656494,2020-03-19 23:21,62.57,953.86,1025.67,596,6.24,-0.37,-83,1
1584656554,2020-03-19 23:22,61.78,953.85,1025.65,596,6.21,-0.58,-83,1
1584656614,2020-03-19 23:23,61.25,953.86,1025.67,596,6.20,-0.70,-84,1
1584656674,2020-03-19 23:24,62.24,953.86,1025.67,596,6.21,-0.47,-81,1
1584656734,2020-03-19 23:25,62.23,953.86,1025.67,596,6.20,-0.48,-83,1
1584656794,2020-03-19 23:26,62.83,953.86,1025.67,596,6.23,-0.32,-82,1
1584656854,2020-03-19 23:27,62.61,953.84,1025.65,596,6.25,-0.35,-82,1
1584656914,2020-03-19 23:28,61.90,953.87,1025.68,596,6.25,-0.51,-83,1
1584656974,2020-03-19 23:29,62.75,953.88,1025.69,596,6.23,-0.34,-82,1
1584657035,2020-03-19 23:30,62.43,953.85,1025.66,596,6.27,-0.37,-83,1
1584657095,2020-03-19 23:31,61.96,953.85,1025.66,596,6.27,-0.48,-83,1
1584657155,2020-03-19 23:32,62.90,953.82,1025.63,596,6.31,-0.23,-83,1
1584657215,2020-03-19 23:33,62.43,953.82,1025.63,596,6.30,-0.35,-82,1
1584657275,2020-03-19 23:34,62.85,953.82,1025.62,596,6.32,-0.23,-81,1
1584657335,2020-03-19 23:35,63.04,953.79,1025.60,596,6.35,-0.17,-81,1
1584657395,2020-03-19 23:36,62.64,953.79,1025.60,596,6.29,-0.31,-82,1
1584657455,2020-03-19 23:37,62.53,953.77,1025.57,596,6.38,-0.25,-81,1
1584657516,2020-03-19 23:38,62.58,953.74,1025.55,596,6.39,-0.23,-82,1
1584657576,2020-03-19 23:39,62.79,953.73,1025.54,596,6.41,-0.16,-83,1
1584657636,2020-03-19 23:40,62.91,953.71,1025.52,596,6.44,-0.11,-81,1
1584657696,2020-03-19 23:41,62.49,953.70,1025.50,596,6.43,-0.21,-82,1
1584657756,2020-03-19 23:42,62.91,953.72,1025.52,596,6.44,-0.11,-82,1
1584657816,2020-03-19 23:43,62.57,953.71,1025.51,596,6.46,-0.16,-81,1
1584657878,2020-03-19 23:44,62.03,953.71,1025.51,596,6.46,-0.28,-81,1
1584657938,2020-03-19 23:45,62.96,953.71,1025.52,596,6.47,-0.07,-80,1
1584657998,2020-03-19 23:46,62.05,953.74,1025.55,596,6.45,-0.29,-82,1
1584658058,2020-03-19 23:47,63.24,953.75,1025.56,596,6.47,-0.01,-81,1
1584658118,2020-03-19 23:48,62.64,953.71,1025.52,596,6.43,-0.18,-82,1
1584658178,2020-03-19 23:49,62.85,953.73,1025.53,596,6.46,-0.10,-81,1
1584658238,2020-03-19 23:50,62.81,953.75,1025.56,596,6.42,-0.15,-82,1
1584658298,2020-03-19 23:51,62.38,953.73,1025.54,596,6.43,-0.23,-82,1
1584658359,2020-03-19 23:52,62.80,953.71,1025.52,596,6.45,-0.12,-82,1
1584658419,2020-03-19 23:53,62.32,953.75,1025.56,596,6.43,-0.25,-83,1
1584658479,2020-03-19 23:54,63.33,953.74,1025.55,596,6.45,-0.01,-81,1
1584658539,2020-03-19 23:55,63.10,953.73,1025.54,596,6.45,-0.06,-81,1
1584658599,2020-03-19 23:56,62.53,953.76,1025.57,596,6.44,-0.19,-81,1
1584658659,2020-03-19 23:57,62.82,953.77,1025.58,596,6.46,-0.11,-83,1
1584658719,2020-03-19 23:58,63.19,953.76,1025.57,596,6.48,-0.01,-84,1
1584658779,2020-03-19 23:59,63.30,953.77,1025.58,596,6.49,0.02,-82,1