1584658839,2020-03-20 00:00,62.21,953.78,1025.59,596,6.45,-0.25,-82,1
1584658899,2020-03-20 00:01,61.91,953.77,1025.58,596,6.43,-0.34,-83,1
1584658959,2020-03-20 00:02,63.15,953.78,1025.59,596,6.45,-0.04,-82,1
1584659019,2020-03-20 00:03,62.89,953.77,1025.58,596,6.44,-0.11,-82,1
1584659079,2020-03-20 00:04,63.04,953.74,1025.55,596,6.42,-0.10,-82,1
1584659139,2020-03-20 00:05,63.20,953.72,1025.53,596,6.41,-0.07,-82,1
1584659199,2020-03-20 00:06,62.99,953.74,1025.54,596,6.40,-0.13,-81,1
1584659259,2020-03-20 00:07,63.38,953.73,1025.54,596,6.41,-0.03,-82,1
1584659319,2020-03-20 00:08,63.54,953.71,1025.52,596,6.41,0.00,-83,1
1584659382,2020-03-20 00:09,63.43,953.72,1025.53,596,6.38,-0.05,-83,1
1584659442,2020-03-20 00:10,63.39,953.73,1025.54,596,6.39,-0.05,-82,1
1584659502,2020-03-20 00:11,63.40,953.77,1025.58,596,6.38,-0.06,-82,1
1584659562,2020-03-20 00:12,63.44,953.77,1025.58,596,6.40,-0.03,-82,1
1584659622,2020-03-20 00:13,63.15,953.74,1025.55,596,6.36,-0.13,-82,1
1584659682,2020-03-20 00:14,63.39,953.72,1025.53,596,6.36,-0.08,-82,1
1584659743,2020-03-20 00:15,62.75,953.73,1025.54,596,6.37,-0.21,-81,1
1584659803,2020-03-20 00:16,63.55,953.72,1025.53,596,6.36,-0.04,-82,1
1584659863,2020-03-20 00:17,62.90,953.71,1025.52,596,6.37,-0.18,-83,1
1584659924,2020-03-20 00:18,62.94,953.72,1025.53,596,6.36,-0.18,-81,1
1584659984,2020-03-20 00:19,62.96,953.74,1025.54,596,6.38,-0.15,-82,1
1584660044,2020-03-20 00:20,63.10,953.71,1025.52,596,6.38,-0.12,-84,1
1584660104,2020-03-20 00:21,63.34,953.73,1025.54,596,6.41,-0.04,-82,1
1584660164,2020-03-20 00:22,63.40,953.68,1025.49,596,6.36,-0.08,-82,1
1584660224,2020-03-20 00:23,63.10,953.72,1025.53,596,6.40,-0.10,-82,1
1584660284,2020-03-20 00:24,63.19,953.69,1025.50,596,6.42,-0.06,-83,1
1584660345,2020-03-20 00:25,63.12,953.71,1025.51,596,6.44,-0.06,-82,1
1584660405,2020-03-20 00:26,63.35,953.71,1025.51,596,6.44,-0.01,-82,1
1584660465,2020-03-20 00:27,63.31,953.72,1025.52,596,6.47,0.01,-81,1
1584660525,2020-03-20 00:28,63.02,953.73,1025.53,596,6.46,-0.06,-82,1
1584660585,2020-03-20 00:29,63.48,953.72,1025.52,596,6.50,0.07,-83,1
1584660645,2020-03-20 00:30,62.83,953.75,1025.55,596,6.52,-0.05,-82,1
1584660705,2020-03-20 00:31,63.35,953.68,1025.48,596,6.55,0.09,-83,1
1584660765,2020-03-20 00:32,62.80,953.73,1025.54,596,6.54,-0.04,-82,1
1584660825,2020-03-20 00:33,62.71,953.69,1025.50,596,6.57,-0.03,-82,1
1584660887,2020-03-20 00:34,62.76,953.71,1025.52,596,6.54,-0.05,-83,1
1584660948,2020-03-20 00:35,63.00,953.69,1025.50,596,6.58,0.04,-83,1
1584661008,2020-03-20 00:36,63.05,953.69,1025.49,596,6.58,0.06,-81,1
1584661068,2020-03-20 00:37,62.89,953.68,1025.49,596,6.60,0.04,-81,1
1584661128,2020-03-20 00:38,63.00,953.71,1025.52,596,6.59,0.05,-82,1
1584661188,2020-03-20 00:39,62.44,953.68,1025.48,596,6.61,-0.05,-82,1
1584661248,2020-03-20 00:40,62.63,953.69,1025.50,596,6.62,0.00,-82,1
1584661309,2020-03-20 00:41,62.89,953.70,1025.51,596,6.63,0.07,-82,1
1584661369,2020-03-20 00:42,61.95,953.69,1025.50,596,6.61,-0.16,-83,1
1584661429,2020-03-20 00:43,62.67,953.72,1025.53,596,6.62,0.01,-82,1
1584661489,2020-03-20 00:44,62.87,953.70,1025.51,596,6.63,0.06,-82,1
1584661550,2020-03-20 00:45,62.80,953.67,1025.48,596,6.62,0.04,-81,1
1584661610,2020-03-20 00:46,63.05,953.67,1025.48,596,6.63,0.10,-83,1
1584661671,2020-03-20 00:47,63.43,953.69,1025.50,596,6.62,0.18,-81,1
1584661731,2020-03-20 00:48,63.39,953.69,1025.50,596,6.63,0.18,-81,1
1584661791,2020-03-20 00:49,63.28,953.65,1025.46,596,6.64,0.16,-82,1
1584661851,2020-03-20 00:50,62.47,953.61,1025.41,596,6.65,-0.01,-82,1
1584661911,2020-03-20 00:51,63.49,953.64,1025.45,596,6.67,0.24,-82,1
1584661971,2020-03-20 00:52,63.51,953.66,1025.47,596,6.70,0.27,-84,1
1584662031,2020-03-20 00:53,63.11,953.64,1025.45,596,6.70,0.18,-82,1
1584662091,2020-03-20 00:54,63.52,953.67,1025.47,596,6.71,0.28,-84,1
1584662151,2020-03-20 00:55,63.55,953.67,1025.48,596,6.71,0.29,-82,1
1584662212,2020-03-20 00:56,62.79,953.67,1025.48,596,6.70,0.11,-83,1
1584662272,2020-03-20 00:57,63.56,953.67,1025.48,596,6.73,0.31,-82,1
1584662332,2020-03-20 00:58,63.39,953.65,1025.45,596,6.74,0.28,-82,1
1584662392,2020-03-20 00:59,64.42,953.64,1025.45,596,6.74,0.51,-83,1
1584662452,2020-03-20 01:00,63.96,953.64,1025.45,596,6.76,0.43,-81,1
1584662512,2020-03-20 01:01,63.57,953.63,1025.44,596,6.75,0.33,-82,1
1584662572,2020-03-20 01:02,64.34,953.66,1025.46,596,6.74,0.49,-82,1
1584662632,2020-03-20 01:03,64.72,953.65,1025.46,596,6.74,0.57,-82,1
1584662692,2020-03-20 01:04,63.86,953.65,1025.45,596,6.73,0.37,-83,1
1584662752,2020-03-20 01:05,63.62,953.64,1025.45,596,6.71,0.30,-82,1
1584662812,2020-03-20 01:06,63.94,953.67,1025.48,596,6.67,0.33,-82,1
1584662873,2020-03-20 01:07,63.69,953.65,1025.45,596,6.68,0.29,-82,1
1584662933,2020-03-20 01:08,63.15,953.66,1025.47,596,6.67,0.16,-82,1
1584662993,2020-03-20 01:09,64.16,953.62,1025.43,596,6.65,0.36,-82,1
1584663053,2020-03-20 01:10,63.76,953.64,1025.45,596,6.67,0.30,-79,1
1584663113,2020-03-20 01:11,64.01,953.61,1025.41,596,6.67,0.35,-83,1
1584663173,2020-03-20 01:12,63.34,953.60,1025.41,596,6.68,0.22,-82,1
1584663233,2020-03-20 01:13,64.16,953.60,1025.41,596,6.61,0.33,-84,1
1584663293,2020-03-20 01:14,64.06,953.61,1025.41,596,6.61,0.30,-81,1
1584663353,2020-03-20 01:15,64.64,953.58,1025.39,596,6.62,0.44,-81,1
1584663413,2020-03-20 01:16,64.16,953.60,1025.40,596,6.60,0.32,-83,1
1584663473,2020-03-20 01:17,64.32,953.60,1025.40,596,6.59,0.34,-83,1
1584663533,2020-03-20 01:18,63.80,953.63,1025.44,596,6.56,0.20,-82,1
1584663593,2020-03-20 01:19,64.24,953.59,1025.40,596,6.57,0.30,-82,1
1584663653,2020-03-20 01:20,64.58,953.59,1025.39,596,6.58,0.39,-82,1
1584663713,2020-03-20 01:21,64.09,953.60,1025.41,596,6.60,0.30,-83,1
1584663773,2020-03-20 01:22,64.69,953.56,1025.37,596,6.56,0.39,-82,1
1584663834,2020-03-20 01:23,63.56,953.57,1025.38,596,6.57,0.16,-82,1
1584663894,2020-03-20 01:24,64.23,953.57,1025.38,596,6.58,0.31,-83,1
1584663954,2020-03-20 01:25,64.49,953.55,1025.36,596,6.59,0.38,-83,1
1584664014,2020-03-20 01:26,64.66,953.55,1025.36,596,6.61,0.43,-81,1
1584664074,2020-03-20 01:27,65.13,953.53,1025.34,596,6.55,0.48,-83,1
1584664134,2020-03-20 01:28,64.26,953.56,1025.36,596,6.58,0.32,-83,1
1584664194,2020-03-20 01:29,64.09,953.52,1025.33,596,6.60,0.30,-83,1
1584664254,2020-03-20 01:30,64.57,953.52,1025.33,596,6.61,0.41,-81,1
1584664315,2020-03-20 01:31,64.44,953.50,1025.31,596,6.62,0.39,-82,1
1584664376,2020-03-20 01:32,64.63,953.50,1025.31,596,6.65,0.46,-82,1
1584664436,2020-03-20 01:33,64.53,953.50,1025.30,596,6.66,0.45,-84,1
1584664496,2020-03-20 01:34,64.51,953.53,1025.34,596,6.68,0.47,-81,1
1584664556,2020-03-20 01:35,64.48,953.52,1025.33,596,6.68,0.46,-81,1
1584664616,2020-03-20 01:36,63.90,953.51,1025.32,596,6.68,0.34,-82,1
1584664677,2020-03-20 01:37,64.63,953.49,1025.30,596,6.72,0.53,-83,1
1584664737,2020-03-20 01:38,64.13,953.51,1025.32,596,6.72,0.42,-80,1
1584664797,2020-03-20 01:39,64.57,953.39,1025.20,596,6.73,0.53,-82,1
1584664857,2020-03-20 01:40,63.83,953.49,1025.29,596,6.74,0.38,-84,1
1584664917,2020-03-20 01:41,64.19,953.47,1025.27,596,6.75,0.46,-82,1
1584664977,2020-03-20 01:42,64.07,953.46,1025.27,596,6.77,0.46,-82,1
1584665037,2020-03-20 01:43,64.26,953.43,1025.24,596,6.80,0.53,-81,1
1584665097,2020-03-20 01:44,63.72,953.45,1025.26,596,6.78,0.39,-82,1
1584665157,2020-03-20 01:45,63.72,953.43,1025.24,596,6.80,0.41,-82,1
1584665217,2020-03-20 01:46,63.74,953.43,1025.24,596,6.82,0.43,-81,1
1584665277,2020-03-20 01:47,64.26,953.45,1025.26,596,6.82,0.55,-83,1
1584665337,2020-03-20 01:48,64.31,953.48,1025.29,596,6.82,0.56,-83,1
1584665397,2020-03-20 01:49,63.66,953.46,1025.27,596,6.82,0.42,-81,1
1584665457,2020-03-20 01:50,63.44,953.45,1025.26,596,6.79,0.34,-83,1
1584665517,2020-03-20 01:51,64.01,953.43,1025.24,596,6.80,0.47,-82,1
1584665578,2020-03-20 01:52,64.20,953.42,1025.23,596,6.82,0.53,-83,1
1584665638,2020-03-20 01:53,64.69,953.41,1025.22,596,6.82,0.64,-83,1
1584665698,2020-03-20 01:54,64.64,953.40,1025.20,596,6.84,0.65,-82,1
1584665758,2020-03-20 01:55,63.94,953.39,1025.19,596,6.81,0.47,-82,1
1584665819,2020-03-20 01:56,64.60,953.34,1025.15,596,6.85,0.65,-83,1
1584665879,2020-03-20 01:57,64.86,953.36,1025.16,596,6.86,0.71,-82,1
1584665939,2020-03-20 01:58,64.30,953.32,1025.12,596,6.82,0.56,-82,1
1584666000,2020-03-20 02:00,65.04,953.30,1025.11,596,6.87,0.76,-82,1
1584666060,2020-03-20 02:01,65.01,953.29,1025.09,596,6.88,0.76,-82,1
1584666121,2020-03-20 02:02,65.56,953.29,1025.10,596,6.91,0.91,-81,1
1584666181,2020-03-20 02:03,65.00,953.28,1025.08,596,6.91,0.79,-82,1
1584666241,2020-03-20 02:04,65.24,953.27,1025.08,596,6.91,0.84,-81,1
1584666301,2020-03-20 02:05,65.46,953.25,1025.06,596,6.92,0.90,-82,1
1584666361,2020-03-20 02:06,65.18,953.24,1025.04,596,6.90,0.82,-83,1
1584666422,2020-03-20 02:07,64.72,953.25,1025.06,596,6.90,0.72,-82,1
1584666482,2020-03-20 02:08,65.33,953.26,1025.07,596,6.87,0.82,-83,1
1584666543,2020-03-20 02:09,65.75,953.28,1025.08,596,6.84,0.88,-81,1
1584666603,2020-03-20 02:10,65.52,953.26,1025.07,596,6.85,0.84,-82,1
1584666663,2020-03-20 02:11,64.42,953.25,1025.06,596,6.83,0.59,-84,1
1584666723,2020-03-20 02:12,64.88,953.27,1025.07,596,6.82,0.68,-82,1
1584666783,2020-03-20 02:13,65.48,953.24,1025.04,596,6.78,0.77,-82,1
1584666843,2020-03-20 02:14,64.78,953.24,1025.05,596,6.81,0.65,-81,1
1584666903,2020-03-20 02:15,64.80,953.24,1025.04,596,6.78,0.62,-82,1
1584666964,2020-03-20 02:16,65.05,953.22,1025.03,596,6.79,0.69,-82,1
1584667024,2020-03-20 02:17,64.88,953.23,1025.03,596,6.82,0.68,-81,1
1584667084,2020-03-20 02:18,64.36,953.20,1025.00,596,6.83,0.58,-83,1
1584667144,2020-03-20 02:19,64.46,953.19,1025.00,596,6.83,0.60,-82,1
1584667204,2020-03-20 02:20,64.19,953.20,1025.00,596,6.84,0.55,-83,1
1584667264,2020-03-20 02:21,64.85,953.15,1024.95,596,6.88,0.73,-82,1
1584667324,2020-03-20 02:22,64.85,953.15,1024.96,596,6.89,0.74,-82,1
1584667384,2020-03-20 02:23,64.81,953.13,1024.93,596,6.90,0.74,-83,1
1584667444,2020-03-20 02:24,64.58,953.10,1024.91,596,6.89,0.68,-83,1
1584667504,2020-03-20 02:25,64.56,953.14,1024.95,596,6.90,0.69,-82,1
1584667564,2020-03-20 02:26,64.55,953.15,1024.95,596,6.91,0.70,-81,1
1584667624,2020-03-20 02:27,64.85,953.14,1024.95,596,6.90,0.75,-82,1
1584667684,2020-03-20 02:28,64.37,953.15,1024.95,596,6.88,0.63,-81,1
1584667744,2020-03-20 02:29,64.09,953.15,1024.96,596,6.88,0.57,-82,1
1584667804,2020-03-20 02:30,64.83,953.17,1024.97,596,6.87,0.72,-81,1
1584667865,2020-03-20 02:31,65.56,953.14,1024.95,596,6.82,0.82,-82,1
1584667925,2020-03-20 02:32,64.56,953.14,1024.94,596,6.80,0.59,-82,1
1584667985,2020-03-20 02:33,64.81,953.12,1024.93,596,6.77,0.62,-83,1
1584668045,2020-03-20 02:34,65.43,953.13,1024.94,596,6.73,0.71,-82,1
1584668105,2020-03-20 02:35,64.64,953.13,1024.94,596,6.71,0.52,-83,1
1584668165,2020-03-20 02:36,65.60,953.12,1024.92,596,6.68,0.70,-82,1
1584668225,2020-03-20 02:37,65.38,953.07,1024.88,596,6.68,0.65,-83,1
1584668285,2020-03-20 02:38,65.84,953.10,1024.90,596,6.63,0.70,-83,1
1584668345,2020-03-20 02:39,65.84,953.10,1024.90,596,6.58,0.65,-82,1
1584668405,2020-03-20 02:40,65.50,953.11,1024.92,596,6.64,0.64,-83,1
1584668465,2020-03-20 02:41,65.35,953.13,1024.93,596,6.68,0.65,-83,1
1584668525,2020-03-20 02:42,65.46,953.12,1024.93,596,6.68,0.67,-82,1
1584668585,2020-03-20 02:43,65.30,953.14,1024.94,596,6.69,0.64,-83,1
1584668645,2020-03-20 02:44,65.37,953.13,1024.93,596,6.71,0.68,-82,1
1584668705,2020-03-20 02:45,64.66,953.14,1024.95,596,6.72,0.54,-82,1
1584668765,2020-03-20 02:46,64.62,953.14,1024.95,596,6.69,0.50,-81,1
1584668825,2020-03-20 02:47,64.46,953.14,1024.95,596,6.68,0.46,-82,1
1584668886,2020-03-20 02:48,64.08,953.14,1024.94,596,6.65,0.34,-83,1
1584668946,2020-03-20 02:49,63.92,953.15,1024.95,596,6.64,0.30,-82,1
1584669006,2020-03-20 02:50,64.89,953.12,1024.92,596,6.48,0.36,-82,1
1584669066,2020-03-20 02:51,66.61,953.12,1024.92,596,6.32,0.57,-80,1
1584669126,2020-03-20 02:52,66.63,953.16,1024.97,596,6.25,0.51,-82,1
1584669186,2020-03-20 02:53,65.62,953.15,1024.96,596,6.29,0.33,-80,1
1584669246,2020-03-20 02:54,66.24,953.13,1024.94,596,6.25,0.42,-81,1
1584669307,2020-03-20 02:55,66.01,953.14,1024.95,596,6.28,0.40,-82,1
1584669367,2020-03-20 02:56,66.13,953.11,1024.91,596,6.30,0.45,-82,1
1584669427,2020-03-20 02:57,65.32,953.10,1024.91,596,6.28,0.26,-83,1
1584669487,2020-03-20 02:58,66.80,953.10,1024.91,596,6.28,0.57,-83,1
1584669547,2020-03-20 02:59,65.50,953.13,1024.94,596,6.27,0.29,-82,1
1584669607,2020-03-20 03:00,66.31,953.13,1024.93,596,6.30,0.48,-82,1
1584669667,2020-03-20 03:01,66.22,953.11,1024.92,596,6.30,0.47,-82,1
1584669727,2020-03-20 03:02,66.11,953.13,1024.94,596,6.32,0.46,-82,1
1584669787,2020-03-20 03:03,65.26,953.13,1024.94,596,6.33,0.29,-82,1
1584669847,2020-03-20 03:04,64.64,953.14,1024.95,596,6.34,0.17,-82,1
1584669907,2020-03-20 03:05,64.69,953.12,1024.93,596,6.34,0.18,-81,1
1584669967,2020-03-20 03:06,64.65,953.11,1024.92,596,6.33,0.16,-81,1
1584670027,2020-03-20 03:07,64.55,953.11,1024.92,596,6.32,0.13,-82,1
1584670087,2020-03-20 03:08,65.17,953.13,1024.93,596,6.33,0.27,-82,1
1584670147,2020-03-20 03:09,65.07,953.10,1024.91,596,6.33,0.25,-82,1
1584670207,2020-03-20 03:10,64.66,953.12,1024.93,596,6.33,0.17,-82,1
1584670267,2020-03-20 03:11,65.00,953.14,1024.95,596,6.30,0.21,-84,1
1584670327,2020-03-20 03:12,64.93,953.16,1024.97,596,6.28,0.18,-81,1
1584670387,2020-03-20 03:13,64.88,953.15,1024.96,596,6.27,0.16,-82,1
1584670447,2020-03-20 03:14,65.16,953.14,1024.95,596,6.26,0.21,-82,1
1584670508,2020-03-20 03:15,65.34,953.16,1024.97,596,6.26,0.24,-81,1
1584670568,2020-03-20 03:16,64.75,953.13,1024.94,596,6.24,0.10,-83,1
1584670628,2020-03-20 03:17,64.68,953.16,1024.97,596,6.26,0.10,-82,1
1584670688,2020-03-20 03:18,64.99,953.16,1024.97,596,6.25,0.16,-83,1
1584670748,2020-03-20 03:19,64.03,953.16,1024.97,596,6.23,-0.06,-83,1
1584670808,2020-03-20 03:20,64.29,953.14,1024.95,596,6.21,-0.03,-82,1
1584670868,2020-03-20 03:21,64.36,953.17,1024.97,596,6.18,-0.04,-83,1
1584670928,2020-03-20 03:22,64.22,953.18,1024.99,596,6.16,-0.09,-83,1
1584670988,2020-03-20 03:23,64.00,953.17,1024.98,596,6.13,-0.17,-82,1
1584671048,2020-03-20 03:24,64.61,953.19,1024.99,596,6.13,-0.04,-83,1
1584671108,2020-03-20 03:25,64.53,953.21,1025.02,596,6.08,-0.10,-83,1
1584671168,2020-03-20 03:26,64.34,953.19,1025.00,596,6.06,-0.16,-83,1
1584671228,2020-03-20 03:27,64.81,953.19,1025.00,596,6.05,-0.07,-83,1
1584671288,2020-03-20 03:28,64.92,953.21,1025.02,596,6.06,-0.04,-83,1
1584671349,2020-03-20 03:29,64.80,953.22,1025.03,596,5.95,-0.17,-84,1
1584671409,2020-03-20 03:30,65.06,953.24,1025.04,596,5.92,-0.14,-80,1
1584671469,2020-03-20 03:31,65.73,953.25,1025.05,596,5.94,0.02,-81,1
1584671529,2020-03-20 03:32,67.37,953.21,1025.02,596,5.86,0.28,-82,1
1584671589,2020-03-20 03:33,66.25,953.23,1025.04,596,5.89,0.08,-82,1
1584671649,2020-03-20 03:34,66.51,953.24,1025.05,596,5.87,0.12,-82,1
1584671709,2020-03-20 03:35,66.06,953.24,1025.05,596,5.86,0.01,-82,1
1584671769,2020-03-20 03:36,66.44,953.25,1025.06,596,5.88,0.11,-82,1
1584671829,2020-03-20 03:37,66.26,953.26,1025.07,596,5.90,0.09,-83,1
1584671889,2020-03-20 03:38,65.89,953.29,1025.09,596,5.90,0.02,-82,1
1584671949,2020-03-20 03:39,66.02,953.29,1025.10,596,5.91,0.05,-83,1
1584672009,2020-03-20 03:40,65.11,953.30,1025.10,596,5.89,-0.16,-82,1
1584672069,2020-03-20 03:41,65.31,953.28,1025.09,596,5.91,-0.10,-81,1
1584672129,2020-03-20 03:42,65.69,953.29,1025.10,596,5.93,0.00,-83,1
1584672189,2020-03-20 03:43,65.58,953.27,1025.08,596,5.91,-0.04,-83,1
1584672249,2020-03-20 03:44,65.20,953.26,1025.07,596,5.93,-0.10,-82,1
1584672309,2020-03-20 03:45,65.38,953.27,1025.08,596,5.93,-0.06,-81,1
1584672369,2020-03-20 03:46,64.65,953.24,1025.05,596,5.91,-0.24,-82,1
1584672430,2020-03-20 03:47,65.37,953.26,1025.07,596,5.93,-0.06,-83,1
1584672490,2020-03-20 03:48,65.32,953.25,1025.06,596,5.93,-0.08,-82,1
1584672550,2020-03-20 03:49,65.36,953.25,1025.06,596,5.94,-0.06,-83,1
1584672610,2020-03-20 03:50,65.25,953.31,1025.12,596,5.94,-0.08,-81,1
1584672671,2020-03-20 03:51,65.34,953.24,1025.05,596,5.94,-0.06,-83,1
1584672731,2020-03-20 03:52,65.39,953.31,1025.11,596,5.93,-0.06,-81,1
1584672791,2020-03-20 03:53,65.47,953.30,1025.11,596,5.92,-0.05,-81,1
1584672851,2020-03-20 03:54,65.58,953.29,1025.10,596,5.92,-0.03,-83,1
1584672911,2020-03-20 03:55,65.29,953.27,1025.08,596,5.92,-0.09,-81,1
1584672971,2020-03-20 03:56,65.48,953.29,1025.10,596,5.92,-0.05,-82,1
1584673031,2020-03-20 03:57,65.81,953.28,1025.09,596,5.93,0.03,-82,1
1584673091,2020-03-20 03:58,65.71,953.31,1025.12,596,5.93,0.01,-84,1
1584673153,2020-03-20 03:59,65.96,953.30,1025.11,596,5.92,0.05,-82,1
1584673213,2020-03-20 04:00,65.52,953.31,1025.12,596,5.93,-0.03,-82,1
1584673273,2020-03-20 04:01,65.92,953.31,1025.11,596,5.92,0.04,-82,1
1584673333,2020-03-20 04:02,66.45,953.32,1025.12,596,5.92,0.15,-82,1
1584673393,2020-03-20 04:03,67.13,953.33,1025.13,596,5.96,0.33,-81,1
1584673453,2020-03-20 04:04,66.91,953.32,1025.12,596,5.98,0.30,-83,1
1584673513,2020-03-20 04:05,66.55,953.32,1025.13,596,5.97,0.22,-82,1
1584673573,2020-03-20 04:06,66.46,953.32,1025.12,596,5.99,0.22,-83,1
1584673633,2020-03-20 04:07,66.04,953.32,1025.13,596,6.00,0.14,-82,1
1584673693,2020-03-20 04:08,66.12,953.32,1025.13,596,6.00,0.16,-81,1
1584673753,2020-03-20 04:09,66.37,953.35,1025.15,596,6.01,0.22,-82,1
1584673813,2020-03-20 04:10,66.49,953.35,1025.16,596,6.01,0.25,-83,1
1584673873,2020-03-20 04:11,65.88,953.36,1025.16,596,6.00,0.11,-83,1
1584673933,2020-03-20 04:12,66.52,953.36,1025.17,596,6.00,0.24,-83,1
1584673993,2020-03-20 04:13,65.64,953.36,1025.17,596,5.99,0.05,-82,1
1584674053,2020-03-20 04:14,65.71,953.38,1025.19,596,5.97,0.05,-82,1
1584674115,2020-03-20 04:15,66.25,953.37,1025.18,596,5.98,0.17,-82,1
1584674175,2020-03-20 04:16,66.38,953.35,1025.16,596,5.96,0.18,-81,1
1584674235,2020-03-20 04:17,65.69,953.37,1025.17,596,5.97,0.04,-82,1
1584674295,2020-03-20 04:18,65.52,953.36,1025.17,596,5.96,-0.00,-82,1
1584674355,2020-03-20 04:19,66.60,953.35,1025.16,596,5.95,0.21,-80,1
1584674415,2020-03-20 04:20,66.09,953.35,1025.16,596,5.98,0.13,-80,1
1584674475,2020-03-20 04:21,66.36,953.39,1025.20,596,5.98,0.19,-83,1
1584674535,2020-03-20 04:22,66.44,953.34,1025.15,596,5.99,0.22,-82,1
1584674595,2020-03-20 04:23,65.95,953.39,1025.20,596,5.99,0.11,-81,1
1584674655,2020-03-20 04:24,66.57,953.37,1025.18,596,6.01,0.26,-82,1
1584674715,2020-03-20 04:25,66.61,953.38,1025.18,596,6.02,0.28,-82,1
1584674775,2020-03-20 04:26,65.90,953.38,1025.18,596,6.01,0.12,-82,1
1584674835,2020-03-20 04:27,66.31,953.39,1025.19,596,6.02,0.22,-83,1
1584674895,2020-03-20 04:28,66.43,953.41,1025.22,596,5.99,0.22,-81,1
1584674955,2020-03-20 04:29,65.90,953.35,1025.15,596,6.04,0.15,-83,1
1584675015,2020-03-20 04:30,66.34,953.37,1025.18,596,6.05,0.25,-82,1
1584675075,2020-03-20 04:31,65.82,953.34,1025.15,596,6.06,0.15,-82,1
1584675135,2020-03-20 04:32,66.08,953.32,1025.13,596,6.07,0.22,-81,1
1584675196,2020-03-20 04:33,67.26,953.30,1025.11,596,6.05,0.44,-81,1
1584675256,2020-03-20 04:34,66.78,953.31,1025.12,596,6.07,0.36,-82,1
1584675316,2020-03-20 04:35,66.51,953.31,1025.11,596,6.07,0.31,-82,1
1584675376,2020-03-20 04:36,66.59,953.32,1025.13,596,6.05,0.31,-82,1
1584675436,2020-03-20 04:37,66.75,953.35,1025.16,596,6.07,0.36,-80,1
1584675496,2020-03-20 04:38,67.02,953.30,1025.11,596,6.03,0.37,-83,1
1584675556,2020-03-20 04:39,66.31,953.34,1025.15,596,6.08,0.27,-80,1
1584675616,2020-03-20 04:40,66.76,953.36,1025.16,596,6.07,0.36,-81,1
1584675676,2020-03-20 04:41,66.70,953.34,1025.15,596,6.07,0.35,-82,1
1584675736,2020-03-20 04:42,66.99,953.33,1025.13,596,6.09,0.43,-81,1
1584675797,2020-03-20 04:43,66.45,953.31,1025.12,596,6.08,0.30,-82,1
1584675858,2020-03-20 04:44,66.79,953.29,1025.10,596,6.04,0.34,-80,1
1584675918,2020-03-20 04:45,66.72,953.23,1025.04,596,6.06,0.34,-81,1
1584675978,2020-03-20 04:46,67.54,953.28,1025.09,596,6.07,0.52,-82,1
1584676038,2020-03-20 04:47,67.11,953.28,1025.09,596,6.08,0.44,-82,1
1584676098,2020-03-20 04:48,67.51,953.30,1025.11,596,6.08,0.52,-81,1
1584676158,2020-03-20 04:49,66.11,953.32,1025.13,596,6.07,0.22,-82,1
1584676218,2020-03-20 04:50,66.99,953.30,1025.11,596,6.07,0.41,-82,1
1584676278,2020-03-20 04:51,66.57,953.26,1025.06,596,6.07,0.32,-83,1
1584676338,2020-03-20 04:52,66.33,953.31,1025.11,596,6.08,0.28,-83,1
1584676398,2020-03-20 04:53,66.55,953.28,1025.08,596,6.08,0.32,-83,1
1584676458,2020-03-20 04:54,65.87,953.30,1025.11,596,6.08,0.18,-81,1
1584676518,2020-03-20 04:55,65.80,953.32,1025.13,596,6.04,0.13,-82,1
1584676578,2020-03-20 04:56,66.24,953.35,1025.15,596,5.99,0.17,-83,1
1584676638,2020-03-20 04:57,66.28,953.36,1025.17,596,5.95,0.14,-82,1
1584676698,2020-03-20 04:58,66.93,953.35,1025.15,596,5.95,0.28,-82,1
1584676758,2020-03-20 04:59,67.01,953.34,1025.15,596,5.97,0.32,-81,1
1584676818,2020-03-20 05:00,67.01,953.32,1025.13,596,5.98,0.32,-83,1
1584676879,2020-03-20 05:01,67.48,953.33,1025.14,596,5.99,0.43,-81,1
1584676939,2020-03-20 05:02,67.83,953.33,1025.14,596,5.97,0.48,-82,1
1584676999,2020-03-20 05:03,67.53,953.36,1025.16,596,6.01,0.46,-81,1
1584677059,2020-03-20 05:04,66.00,953.32,1025.13,596,5.97,0.10,-82,1
1584677120,2020-03-20 05:05,67.31,953.28,1025.09,596,6.00,0.40,-82,1
1584677180,2020-03-20 05:06,67.56,953.30,1025.11,596,5.93,0.39,-82,1
1584677240,2020-03-20 05:07,68.22,953.33,1025.13,596,5.92,0.51,-82,1
1584677300,2020-03-20 05:08,68.29,953.33,1025.14,596,5.97,0.58,-83,1
1584677360,2020-03-20 05:09,67.93,953.33,1025.14,596,5.98,0.51,-82,1
1584677420,2020-03-20 05:10,68.43,953.34,1025.15,596,6.02,0.65,-83,1
1584677480,2020-03-20 05:11,67.17,953.37,1025.17,596,6.01,0.39,-81,1
1584677540,2020-03-20 05:12,68.15,953.38,1025.18,596,6.04,0.62,-82,1
1584677601,2020-03-20 05:13,67.98,953.38,1025.19,596,6.05,0.59,-81,1
1584677661,2020-03-20 05:14,67.70,953.37,1025.18,596,6.04,0.52,-83,1
1584677721,2020-03-20 05:15,67.43,953.37,1025.18,596,6.07,0.50,-82,1
1584677781,2020-03-20 05:16,66.96,953.36,1025.17,596,6.08,0.41,-83,1
1584677841,2020-03-20 05:17,66.78,953.35,1025.16,596,6.07,0.36,-83,1
1584677901,2020-03-20 05:18,67.14,953.34,1025.14,596,6.09,0.46,-81,1
1584677961,2020-03-20 05:19,67.16,953.32,1025.12,596,6.08,0.45,-82,1
1584678021,2020-03-20 05:20,66.98,953.33,1025.13,596,6.09,0.42,-82,1
1584678082,2020-03-20 05:21,67.34,953.32,1025.13,596,6.10,0.51,-81,1
1584678142,2020-03-20 05:22,66.83,953.30,1025.10,596,6.09,0.39,-82,1
1584678203,2020-03-20 05:23,67.84,953.29,1025.10,596,6.10,0.61,-81,1
1584678263,2020-03-20 05:24,67.14,953.33,1025.13,596,6.09,0.46,-83,1
1584678323,2020-03-20 05:25,67.37,953.33,1025.14,596,6.12,0.53,-82,1
1584678383,2020-03-20 05:26,67.34,953.30,1025.10,596,6.16,0.57,-84,1
1584678443,2020-03-20 05:27,67.12,953.30,1025.11,596,6.15,0.51,-81,1
1584678503,2020-03-20 05:28,66.99,953.31,1025.12,596,6.16,0.49,-83,1
1584678563,2020-03-20 05:29,67.29,953.29,1025.10,596,6.18,0.57,-83,1
1584678623,2020-03-20 05:30,66.85,953.29,1025.10,596,6.16,0.46,-82,1
1584678683,2020-03-20 05:31,66.80,953.28,1025.09,596,6.19,0.48,-82,1
1584678743,2020-03-20 05:32,66.52,953.27,1025.07,596,6.18,0.41,-84,1
1584678804,2020-03-20 05:33,66.94,953.27,1025.08,596,6.20,0.52,-82,1
1584678864,2020-03-20 05:34,66.33,953.28,1025.09,596,6.18,0.38,-81,1
1584678924,2020-03-20 05:35,66.94,953.27,1025.07,596,6.20,0.52,-82,1
1584678984,2020-03-20 05:36,66.74,953.24,1025.05,596,6.19,0.47,-83,1
1584679044,2020-03-20 05:37,66.35,953.23,1025.04,596,6.19,0.39,-82,1
1584679104,2020-03-20 05:38,67.07,953.23,1025.04,596,6.22,0.57,-82,1
1584679164,2020-03-20 05:39,67.15,953.24,1025.05,596,6.22,0.58,-82,1
1584679224,2020-03-20 05:40,67.11,953.25,1025.06,596,6.23,0.59,-81,1
1584679284,2020-03-20 05:41,67.23,953.26,1025.07,596,6.21,0.59,-82,1
1584679345,2020-03-20 05:42,66.92,953.27,1025.08,596,6.21,0.53,-82,1
1584679405,2020-03-20 05:43,66.68,953.23,1025.04,596,6.22,0.49,-81,1
1584679465,2020-03-20 05:44,66.16,953.27,1025.08,596,6.22,0.38,-81,1
1584679525,2020-03-20 05:45,66.91,953.26,1025.07,596,6.21,0.52,-83,1
1584679585,2020-03-20 05:46,66.91,953.27,1025.08,596,6.20,0.51,-83,1
1584679646,2020-03-20 05:47,66.92,953.29,1025.10,596,6.21,0.53,-82,1
1584679706,2020-03-20 05:48,67.41,953.26,1025.07,596,6.21,0.63,-82,1
1584679766,2020-03-20 05:49,67.57,953.26,1025.07,596,6.22,0.67,-83,1
1584679826,2020-03-20 05:50,67.83,953.25,1025.06,596,6.21,0.71,-82,1
1584679886,2020-03-20 05:51,67.18,953.25,1025.05,596,6.12,0.49,-81,1
1584679946,2020-03-20 05:52,67.16,953.26,1025.07,596,6.20,0.57,-82,1
1584680006,2020-03-20 05:53,68.16,953.18,1024.99,596,6.13,0.70,-83,1
1584680066,2020-03-20 05:54,67.25,953.19,1024.99,596,6.15,0.54,-82,1
1584680126,2020-03-20 05:55,67.38,953.17,1024.97,596,6.17,0.58,-83,1
1584680186,2020-03-20 05:56,66.85,953.15,1024.95,596,6.16,0.46,-81,1
1584680246,2020-03-20 05:57,66.96,953.16,1024.97,596,6.20,0.53,-82,1
1584680306,2020-03-20 05:58,67.31,953.15,1024.96,596,6.20,0.60,-81,1
1584680366,2020-03-20 05:59,66.97,953.17,1024.97,596,6.20,0.53,-83,1
1584680426,2020-03-20 06:00,66.97,953.15,1024.96,596,6.23,0.55,-85,1
1584680486,2020-03-20 06:01,66.64,953.13,1024.94,596,6.21,0.47,-81,1
1584680546,2020-03-20 06:02,66.78,953.14,1024.94,596,6.16,0.45,-82,1
1584680607,2020-03-20 06:03,67.12,953.11,1024.92,596,6.18,0.54,-83,1
1584680667,2020-03-20 06:04,66.82,953.12,1024.93,596,6.18,0.48,-83,1
1584680728,2020-03-20 06:05,67.42,953.11,1024.92,596,6.20,0.62,-82,1
1584680788,2020-03-20 06:06,67.51,953.11,1024.92,596,6.22,0.66,-82,1
1584680848,2020-03-20 06:07,67.57,953.15,1024.95,596,6.20,0.65,-82,1
1584680908,2020-03-20 06:08,68.15,953.16,1024.97,596,6.17,0.74,-81,1
1584680968,2020-03-20 06:09,67.97,953.14,1024.95,596,6.19,0.72,-82,1
1584681028,2020-03-20 06:10,67.42,953.15,1024.96,596,6.20,0.62,-83,1
1584681088,2020-03-20 06:11,67.68,953.15,1024.96,596,6.17,0.64,-83,1
1584681148,2020-03-20 06:12,67.05,953.14,1024.95,596,6.13,0.48,-81,1
1584681208,2020-03-20 06:13,67.71,953.12,1024.92,596,6.12,0.60,-82,1
1584681268,2020-03-20 06:14,68.84,953.11,1024.92,596,6.04,0.76,-82,1
1584681329,2020-03-20 06:15,68.27,953.12,1024.93,596,6.02,0.62,-82,1
1584681389,2020-03-20 06:16,70.14,953.10,1024.91,596,5.96,0.94,-80,1
1584681449,2020-03-20 06:17,70.47,953.10,1024.91,596,5.99,1.03,-81,1
1584681509,2020-03-20 06:18,69.24,953.12,1024.92,596,6.01,0.81,-81,1
1584681569,2020-03-20 06:19,69.51,953.11,1024.92,596,6.03,0.88,-82,1
1584681630,2020-03-20 06:20,70.08,953.11,1024.91,596,6.09,1.05,-82,1
1584681690,2020-03-20 06:21,69.00,953.13,1024.94,596,6.10,0.84,-82,1
1584681750,2020-03-20 06:22,69.06,953.15,1024.96,596,6.12,0.88,-82,1
1584681811,2020-03-20 06:23,69.10,953.15,1024.95,596,6.13,0.89,-83,1
1584681871,2020-03-20 06:24,68.61,953.16,1024.97,596,6.15,0.81,-82,1
1584681931,2020-03-20 06:25,68.64,953.19,1025.00,596,6.17,0.84,-83,1
1584681991,2020-03-20 06:26,68.79,953.20,1025.00,596,6.19,0.89,-83,1
1584682051,2020-03-20 06:27,69.01,953.17,1024.98,596,6.19,0.93,-83,1
1584682111,2020-03-20 06:28,68.91,953.21,1025.02,596,6.20,0.92,-82,1
1584682171,2020-03-20 06:29,68.88,953.20,1025.00,596,6.21,0.93,-82,1
1584682231,2020-03-20 06:30,69.24,953.20,1025.01,596,6.22,1.01,-83,1
1584682291,2020-03-20 06:31,69.54,953.20,1025.01,596,6.24,1.09,-82,1
1584682351,2020-03-20 06:32,69.58,953.20,1025.01,596,6.29,1.14,-81,1
1584682411,2020-03-20 06:33,69.02,953.15,1024.95,596,6.31,1.05,-82,1
1584682472,2020-03-20 06:34,68.78,953.16,1024.97,596,6.33,1.02,-81,1
1584682532,2020-03-20 06:35,68.40,953.12,1024.93,596,6.36,0.97,-83,1
1584682592,2020-03-20 06:36,68.40,953.14,1024.95,596,6.38,0.99,-83,1
1584682652,2020-03-20 06:37,68.97,953.14,1024.95,596,6.40,1.13,-81,1
1584682712,2020-03-20 06:38,68.17,953.15,1024.96,596,6.42,0.98,-84,1
1584682772,2020-03-20 06:39,68.46,953.16,1024.96,596,6.45,1.07,-83,1
1584682832,2020-03-20 06:40,68.43,953.16,1024.96,596,6.49,1.10,-83,1
1584682892,2020-03-20 06:41,67.68,953.17,1024.97,596,6.50,0.96,-83,1
1584682952,2020-03-20 06:42,68.19,953.17,1024.98,596,6.52,1.08,-83,1
1584683012,2020-03-20 06:43,68.21,953.21,1025.02,596,6.54,1.11,-83,1
1584683072,2020-03-20 06:44,67.70,953.20,1025.01,596,6.55,1.01,-82,1
1584683132,2020-03-20 06:45,67.58,953.24,1025.05,596,6.56,1.00,-80,1
1584683192,2020-03-20 06:46,68.14,953.22,1025.03,596,6.57,1.12,-83,1
1584683252,2020-03-20 06:47,67.85,953.24,1025.05,596,6.57,1.06,-83,1
1584683312,2020-03-20 06:48,67.90,953.22,1025.03,596,6.61,1.11,-81,1
1584683372,2020-03-20 06:49,67.25,953.23,1025.04,596,6.61,0.98,-81,1
1584683432,2020-03-20 06:50,67.89,953.21,1025.01,596,6.63,1.13,-82,1
1584683492,2020-03-20 06:51,67.97,953.19,1025.00,596,6.64,1.15,-81,1
1584683553,2020-03-20 06:52,68.18,953.19,1024.99,596,6.64,1.20,-82,1
1584683613,2020-03-20 06:53,68.19,953.19,1025.00,596,6.66,1.22,-82,1
1584683673,2020-03-20 06:54,68.00,953.19,1025.00,596,6.70,1.22,-82,1
1584683733,2020-03-20 06:55,68.33,953.19,1025.00,596,6.73,1.31,-83,1
1584683793,2020-03-20 06:56,68.17,953.19,1025.00,596,6.71,1.26,-82,1
1584683853,2020-03-20 06:57,68.46,953.17,1024.98,596,6.76,1.37,-81,1
1584683913,2020-03-20 06:58,68.34,953.14,1024.95,596,6.81,1.39,-82,1
1584683973,2020-03-20 06:59,68.32,953.16,1024.97,596,6.82,1.40,-81,1
1584684033,2020-03-20 07:00,67.87,953.17,1024.97,596,6.85,1.33,-83,1
1584684093,2020-03-20 07:01,68.71,953.15,1024.95,596,6.88,1.53,-81,1
1584684153,2020-03-20 07:02,68.81,953.10,1024.91,596,6.89,1.56,-81,1
1584684213,2020-03-20 07:03,68.03,953.12,1024.93,596,6.92,1.43,-83,1
1584684273,2020-03-20 07:04,67.84,953.12,1024.93,596,6.96,1.43,-81,1
1584684334,2020-03-20 07:05,68.20,953.13,1024.94,596,6.98,1.52,-82,1
1584684394,2020-03-20 07:06,67.92,953.13,1024.93,596,6.99,1.48,-82,1
1584684454,2020-03-20 07:07,68.13,953.10,1024.91,596,7.04,1.57,-83,1
1584684514,2020-03-20 07:08,68.37,953.11,1024.91,596,7.04,1.62,-83,1
1584684574,2020-03-20 07:09,68.87,953.12,1024.93,596,7.06,1.74,-84,1
1584684634,2020-03-20 07:10,68.69,953.10,1024.91,596,7.10,1.74,-82,1
1584684695,2020-03-20 07:11,68.05,953.17,1024.98,596,7.11,1.62,-81,1
1584684755,2020-03-20 07:12,68.01,953.18,1024.99,596,7.13,1.63,-81,1
1584684815,2020-03-20 07:13,68.93,953.17,1024.98,596,7.15,1.84,-81,1
1584684875,2020-03-20 07:14,68.82,953.18,1024.99,596,7.16,1.83,-82,1
1584684935,2020-03-20 07:15,69.44,953.20,1025.01,596,7.16,1.95,-80,1
1584684996,2020-03-20 07:16,69.71,953.19,1025.00,596,7.17,2.01,-84,1
1584685056,2020-03-20 07:17,68.92,953.18,1024.98,596,7.24,1.92,-84,1
1584685116,2020-03-20 07:18,69.09,953.18,1024.99,596,7.26,1.98,-81,1
1584685176,2020-03-20 07:19,68.96,953.18,1024.99,596,7.28,1.97,-83,1
1584685236,2020-03-20 07:20,68.73,953.17,1024.98,596,7.31,1.95,-83,1
1584685296,2020-03-20 07:21,68.57,953.21,1025.01,596,7.28,1.89,-82,1
1584685356,2020-03-20 07:22,68.63,953.21,1025.02,596,7.36,1.98,-84,1
1584685416,2020-03-20 07:23,68.37,953.23,1025.04,596,7.40,1.96,-81,1
1584685477,2020-03-20 07:24,68.48,953.20,1025.01,596,7.43,2.02,-83,1
1584685537,2020-03-20 07:25,67.65,953.18,1024.99,596,7.46,1.87,-83,1
1584685597,2020-03-20 07:26,68.33,953.15,1024.96,596,7.50,2.05,-82,1
1584685657,2020-03-20 07:27,68.72,953.18,1024.99,596,7.54,2.17,-82,1
1584685717,2020-03-20 07:28,68.74,953.16,1024.96,596,7.58,2.21,-83,1
1584685777,2020-03-20 07:29,68.26,953.17,1024.97,596,7.61,2.14,-80,1
1584685837,2020-03-20 07:30,68.17,953.16,1024.97,596,7.65,2.16,-82,1
1584685897,2020-03-20 07:31,68.12,953.14,1024.95,596,7.68,2.18,-83,1
1584685957,2020-03-20 07:32,68.00,953.14,1024.95,596,7.70,2.17,-83,1
1584686018,2020-03-20 07:33,68.21,953.13,1024.94,596,7.71,2.23,-83,1
1584686078,2020-03-20 07:34,67.95,953.14,1024.94,596,7.73,2.19,-82,1
1584686138,2020-03-20 07:35,68.33,953.15,1024.96,596,7.76,2.30,-83,1
1584686198,2020-03-20 07:36,68.19,953.20,1025.01,596,7.77,2.28,-81,1
1584686259,2020-03-20 07:37,68.07,953.17,1024.98,596,7.81,2.29,-84,1
1584686319,2020-03-20 07:38,67.72,953.17,1024.98,596,7.84,2.25,-80,1
1584686379,2020-03-20 07:39,68.10,953.18,1024.99,596,7.89,2.38,-83,1
1584686439,2020-03-20 07:40,67.97,953.16,1024.97,596,7.90,2.36,-83,1
1584686499,2020-03-20 07:41,67.70,953.17,1024.98,596,7.92,2.32,-82,1
1584686559,2020-03-20 07:42,67.71,953.16,1024.97,596,7.97,2.37,-83,1
1584686619,2020-03-20 07:43,67.64,953.14,1024.95,596,8.00,2.39,-81,1
1584686679,2020-03-20 07:44,67.63,953.11,1024.92,596,8.02,2.40,-83,1
1584686739,2020-03-20 07:45,67.55,953.12,1024.93,596,8.05,2.42,-82,1
1584686800,2020-03-20 07:46,67.60,953.10,1024.91,596,8.07,2.45,-82,1
1584686860,2020-03-20 07:47,67.52,953.08,1024.89,596,8.14,2.50,-82,1
1584686920,2020-03-20 07:48,67.91,953.07,1024.87,596,8.18,2.62,-81,1
1584686980,2020-03-20 07:49,67.48,953.05,1024.86,596,8.20,2.55,-81,1
1584687040,2020-03-20 07:50,67.59,953.06,1024.87,596,8.25,2.62,-82,1
1584687100,2020-03-20 07:51,67.40,953.07,1024.88,596,8.28,2.60,-81,1
1584687160,2020-03-20 07:52,67.25,953.07,1024.88,596,8.33,2.62,-84,1
1584687220,2020-03-20 07:53,67.18,953.09,1024.89,596,8.37,2.65,-82,1
1584687280,2020-03-20 07:54,66.71,953.07,1024.87,596,8.40,2.58,-83,1
1584687340,2020-03-20 07:55,66.57,953.06,1024.87,596,8.44,2.58,-82,1
1584687400,2020-03-20 07:56,67.05,953.08,1024.89,596,8.48,2.72,-82,1
1584687460,2020-03-20 07:57,66.87,953.09,1024.89,596,8.48,2.69,-81,1
1584687520,2020-03-20 07:58,66.90,953.09,1024.90,596,8.54,2.75,-81,1
1584687580,2020-03-20 07:59,66.67,953.13,1024.94,596,8.57,2.73,-83,1
1584687640,2020-03-20 08:00,66.84,953.13,1024.94,596,8.61,2.80,-82,1
1584687700,2020-03-20 08:01,66.94,953.14,1024.95,596,8.64,2.85,-83,1
1584687761,2020-03-20 08:02,66.82,953.12,1024.92,596,8.68,2.87,-82,1
1584687821,2020-03-20 08:03,66.52,953.12,1024.93,596,8.73,2.85,-82,1
1584687881,2020-03-20 08:04,66.31,953.10,1024.90,596,8.76,2.83,-82,1
1584687941,2020-03-20 08:05,66.13,953.10,1024.91,596,8.81,2.84,-83,1
1584688001,2020-03-20 08:06,66.25,953.05,1024.85,596,8.83,2.89,-82,1
1584688061,2020-03-20 08:07,66.19,953.07,1024.88,596,8.84,2.88,-80,1
1584688121,2020-03-20 08:08,66.51,953.07,1024.88,596,8.87,2.98,-82,1
1584688181,2020-03-20 08:09,65.98,953.08,1024.89,596,8.90,2.90,-81,1
1584688241,2020-03-20 08:10,66.44,953.10,1024.90,596,8.94,3.03,-82,1
1584688301,2020-03-20 08:11,66.59,953.09,1024.89,596,8.95,3.07,-82,1
1584688362,2020-03-20 08:12,67.00,953.09,1024.90,596,8.95,3.16,-82,1
1584688422,2020-03-20 08:13,66.62,953.11,1024.92,596,9.01,3.14,-82,1
1584688482,2020-03-20 08:14,66.51,953.10,1024.91,596,9.06,3.16,-82,1
1584688542,2020-03-20 08:15,66.40,953.12,1024.93,596,9.09,3.17,-82,1
1584688603,2020-03-20 08:16,66.17,953.09,1024.90,596,9.11,3.14,-84,1
1584688663,2020-03-20 08:17,66.08,953.09,1024.89,596,9.16,3.17,-83,1
1584688723,2020-03-20 08:18,65.85,953.10,1024.91,596,9.19,3.15,-83,1
1584688783,2020-03-20 08:19,65.95,953.13,1024.93,596,9.24,3.21,-84,1
1584688843,2020-03-20 08:20,65.64,953.11,1024.91,596,9.27,3.18,-83,1
1584688903,2020-03-20 08:21,65.71,953.13,1024.93,596,9.31,3.23,-82,1
1584688963,2020-03-20 08:22,65.51,953.11,1024.91,596,9.31,3.19,-84,1
1584689023,2020-03-20 08:23,65.60,953.12,1024.93,596,9.38,3.27,-82,1
1584689083,2020-03-20 08:24,65.80,953.15,1024.95,596,9.42,3.35,-82,1
1584689143,2020-03-20 08:25,65.21,953.13,1024.94,596,9.45,3.25,-84,1
1584689203,2020-03-20 08:26,65.51,953.14,1024.94,596,9.47,3.34,-83,1
1584689263,2020-03-20 08:27,65.48,953.16,1024.96,596,9.51,3.37,-81,1
1584689323,2020-03-20 08:28,65.71,953.15,1024.95,596,9.51,3.42,-83,1
1584689384,2020-03-20 08:29,65.15,953.16,1024.97,596,9.55,3.34,-83,1
1584689444,2020-03-20 08:30,65.29,953.13,1024.94,596,9.59,3.41,-81,1
1584689504,2020-03-20 08:31,65.39,953.13,1024.94,596,9.62,3.46,-82,1
1584689565,2020-03-20 08:32,64.93,953.13,1024.94,596,9.65,3.38,-83,1
1584689625,2020-03-20 08:33,65.41,953.14,1024.95,596,9.68,3.52,-83,1
1584689685,2020-03-20 08:34,65.69,953.13,1024.94,596,9.69,3.59,-85,1
1584689745,2020-03-20 08:35,65.36,953.11,1024.91,596,9.75,3.57,-82,1
1584689806,2020-03-20 08:36,65.01,953.09,1024.90,596,9.78,3.53,-82,1
1584689866,2020-03-20 08:37,65.01,953.09,1024.90,596,9.82,3.56,-82,1
1584689926,2020-03-20 08:38,64.83,953.07,1024.88,596,9.82,3.52,-81,1
1584689986,2020-03-20 08:39,64.61,953.05,1024.86,596,9.89,3.54,-84,1
1584690046,2020-03-20 08:40,64.57,953.07,1024.88,596,9.90,3.54,-82,1
1584690106,2020-03-20 08:41,64.78,953.07,1024.88,596,9.95,3.64,-83,1
1584690166,2020-03-20 08:42,64.57,953.05,1024.85,596,9.97,3.61,-83,1
1584690226,2020-03-20 08:43,64.63,952.97,1024.78,596,10.02,3.67,-83,1
1584690287,2020-03-20 08:44,64.69,953.06,1024.86,596,10.03,3.69,-82,1
1584690347,2020-03-20 08:45,64.65,953.06,1024.87,596,10.07,3.72,-84,1
1584690407,2020-03-20 08:46,64.64,953.10,1024.91,596,10.11,3.76,-84,1
1584690467,2020-03-20 08:47,64.82,952.89,1024.70,596,10.10,3.79,-84,1
1584690527,2020-03-20 08:48,64.74,953.04,1024.84,596,10.14,3.81,-83,1
1584690587,2020-03-20 08:49,64.87,953.07,1024.88,596,10.16,3.86,-83,1
1584690647,2020-03-20 08:50,64.54,953.05,1024.85,596,10.18,3.80,-84,1
1584690707,2020-03-20 08:51,64.31,953.03,1024.84,596,10.21,3.78,-82,1
1584690767,2020-03-20 08:52,64.26,953.02,1024.83,596,10.25,3.81,-83,1
1584690827,2020-03-20 08:53,64.98,952.96,1024.77,596,10.21,3.93,-83,1
1584690887,2020-03-20 08:54,64.59,953.00,1024.81,596,10.24,3.87,-83,1
1584690947,2020-03-20 08:55,64.60,952.99,1024.80,596,10.28,3.91,-83,1
1584691007,2020-03-20 08:56,64.37,952.99,1024.80,596,10.30,3.88,-83,1
1584691067,2020-03-20 08:57,64.41,953.01,1024.82,596,10.34,3.93,-83,1
1584691127,2020-03-20 08:58,64.13,953.00,1024.80,596,10.37,3.89,-83,1
1584691187,2020-03-20 08:59,63.85,953.03,1024.84,596,10.40,3.86,-85,1
1584691247,2020-03-20 09:00,64.03,953.03,1024.84,596,10.42,3.92,-84,1
1584691307,2020-03-20 09:01,63.92,953.02,1024.83,596,10.45,3.92,-84,1
1584691367,2020-03-20 09:02,63.84,953.02,1024.83,596,10.47,3.92,-82,1
1584691428,2020-03-20 09:03,63.84,953.02,1024.83,596,10.50,3.95,-82,1
1584691488,2020-03-20 09:04,63.76,952.98,1024.78,596,10.54,3.97,-83,1
1584691548,2020-03-20 09:05,63.92,953.01,1024.82,596,10.54,4.01,-83,1
1584691608,2020-03-20 09:06,63.79,953.01,1024.82,596,10.59,4.03,-83,1
1584691668,2020-03-20 09:07,63.68,953.02,1024.83,596,10.62,4.03,-84,1
1584691729,2020-03-20 09:08,63.81,953.02,1024.83,596,10.62,4.06,-83,1
1584691789,2020-03-20 09:09,63.66,953.02,1024.83,596,10.65,4.05,-83,1
1584691849,2020-03-20 09:10,63.59,953.02,1024.83,596,10.67,4.06,-86,1
1584691909,2020-03-20 09:11,63.59,953.02,1024.82,596,10.69,4.08,-83,1
1584691969,2020-03-20 09:12,63.48,953.02,1024.83,596,10.71,4.07,-84,1
1584692029,2020-03-20 09:13,63.55,953.07,1024.87,596,10.74,4.11,-83,1
1584692089,2020-03-20 09:14,63.23,953.05,1024.85,596,10.76,4.06,-83,1
1584692149,2020-03-20 09:15,63.21,953.05,1024.86,596,10.77,4.07,-83,1
1584692209,2020-03-20 09:16,63.01,953.04,1024.85,596,10.77,4.02,-82,1
1584692269,2020-03-20 09:17,63.12,953.00,1024.81,596,10.79,4.07,-84,1
1584692329,2020-03-20 09:18,63.11,953.01,1024.81,596,10.79,4.06,-82,1
1584692389,2020-03-20 09:19,62.86,953.03,1024.83,596,10.82,4.04,-82,1
1584692449,2020-03-20 09:20,63.28,953.02,1024.82,596,10.81,4.12,-82,1
1584692509,2020-03-20 09:21,63.18,953.02,1024.82,596,10.85,4.14,-84,1
1584692569,2020-03-20 09:22,63.27,952.99,1024.80,596,10.87,4.18,-82,1
1584692629,2020-03-20 09:23,63.22,952.98,1024.79,596,10.89,4.18,-82,1
1584692689,2020-03-20 09:24,63.16,952.99,1024.79,596,10.91,4.19,-83,1
1584692749,2020-03-20 09:25,62.96,952.98,1024.79,596,10.93,4.16,-83,1
1584692809,2020-03-20 09:26,63.00,952.98,1024.79,596,10.94,4.18,-82,1
1584692869,2020-03-20 09:27,62.94,952.95,1024.76,596,10.95,4.18,-83,1
1584692930,2020-03-20 09:28,62.87,952.95,1024.76,596,10.98,4.19,-82,1
1584692990,2020-03-20 09:29,63.02,952.95,1024.75,596,10.99,4.23,-84,1
1584693050,2020-03-20 09:30,62.95,952.94,1024.74,596,11.03,4.26,-82,1
1584693110,2020-03-20 09:31,62.75,952.97,1024.77,596,11.05,4.23,-81,1
1584693170,2020-03-20 09:32,62.43,952.93,1024.74,596,11.05,4.15,-82,1
1584693230,2020-03-20 09:33,62.58,952.97,1024.78,596,11.06,4.20,-82,1
1584693290,2020-03-20 09:34,62.07,952.93,1024.73,596,11.08,4.10,-85,1
1584693350,2020-03-20 09:35,62.52,952.93,1024.74,596,11.09,4.21,-82,1
1584693410,2020-03-20 09:36,62.34,952.91,1024.72,596,11.11,4.19,-83,1
1584693470,2020-03-20 09:37,62.29,952.94,1024.75,596,11.14,4.21,-85,1
1584693530,2020-03-20 09:38,62.26,952.93,1024.74,596,11.17,4.23,-83,1
1584693590,2020-03-20 09:39,62.22,952.91,1024.72,596,11.20,4.25,-83,1
1584693650,2020-03-20 09:40,62.00,952.91,1024.71,596,11.22,4.22,-82,1
1584693710,2020-03-20 09:41,61.99,952.88,1024.69,596,11.26,4.25,-82,1
1584693770,2020-03-20 09:42,62.08,952.89,1024.70,596,11.26,4.27,-83,1
1584693830,2020-03-20 09:43,61.94,952.51,1024.31,596,11.29,4.27,-84,1
1584693890,2020-03-20 09:44,61.80,952.85,1024.66,596,11.29,4.24,-83,1
1584693950,2020-03-20 09:45,61.73,952.85,1024.66,596,11.34,4.27,-84,1
1584694010,2020-03-20 09:46,61.99,952.85,1024.66,596,11.33,4.32,-84,1
1584694070,2020-03-20 09:47,61.81,952.84,1024.65,596,11.39,4.33,-84,1
1584694130,2020-03-20 09:48,61.83,952.81,1024.62,596,11.43,4.38,-83,1
1584694190,2020-03-20 09:49,61.68,952.82,1024.63,596,11.47,4.38,-86,1
1584694250,2020-03-20 09:50,61.28,952.82,1024.62,596,11.52,4.34,-81,1
1584694310,2020-03-20 09:51,61.80,952.77,1024.58,596,11.53,4.46,-84,1
1584694370,2020-03-20 09:52,61.05,952.77,1024.58,596,11.60,4.36,-82,1
1584694431,2020-03-20 09:53,60.83,952.76,1024.57,596,11.65,4.35,-82,1
1584694491,2020-03-20 09:54,60.71,952.79,1024.60,596,11.71,4.38,-82,1
1584694551,2020-03-20 09:55,60.41,952.72,1024.53,596,11.76,4.36,-84,1
1584694611,2020-03-20 09:56,59.95,952.72,1024.53,596,11.81,4.29,-83,1
1584694671,2020-03-20 09:57,59.04,952.70,1024.50,596,11.86,4.12,-83,1
1584694731,2020-03-20 09:58,59.58,952.67,1024.48,596,11.93,4.32,-84,1
1584694791,2020-03-20 09:59,59.69,952.69,1024.50,596,11.99,4.40,-83,1
1584694851,2020-03-20 10:00,59.00,952.68,1024.48,596,12.05,4.29,-82,1
1584694911,2020-03-20 10:01,58.70,952.67,1024.48,596,12.12,4.29,-83,1
1584694971,2020-03-20 10:02,58.33,952.62,1024.43,596,12.18,4.25,-81,1
1584695031,2020-03-20 10:03,58.06,952.60,1024.41,596,12.24,4.24,-84,1
1584695091,2020-03-20 10:04,57.27,952.61,1024.42,596,12.28,4.09,-84,1
1584695151,2020-03-20 10:05,57.71,952.59,1024.40,596,12.36,4.27,-84,1
1584695211,2020-03-20 10:06,57.47,952.52,1024.33,596,12.40,4.25,-82,1
1584695271,2020-03-20 10:07,57.52,952.55,1024.36,596,12.44,4.30,-82,1
1584695331,2020-03-20 10:08,56.76,952.52,1024.33,596,12.48,4.14,-83,1
1584695391,2020-03-20 10:09,56.30,952.52,1024.33,596,12.54,4.08,-84,1
1584695451,2020-03-20 10:10,56.32,952.53,1024.33,596,12.56,4.11,-83,1
1584695511,2020-03-20 10:11,56.26,952.47,1024.28,596,12.62,4.15,-84,1
1584695571,2020-03-20 10:12,56.54,952.47,1024.28,596,12.69,4.29,-84,1
1584695631,2020-03-20 10:13,57.03,952.44,1024.25,596,12.75,4.46,-82,1
1584695691,2020-03-20 10:14,56.60,952.44,1024.25,596,12.80,4.40,-83,1
1584695751,2020-03-20 10:15,56.33,952.42,1024.23,596,12.86,4.39,-84,1
1584695811,2020-03-20 10:16,56.18,952.42,1024.23,596,12.88,4.37,-82,1
1584695871,2020-03-20 10:17,56.15,952.42,1024.23,596,12.93,4.41,-84,1
1584695931,2020-03-20 10:18,55.75,952.40,1024.21,596,12.96,4.34,-85,1
1584695991,2020-03-20 10:19,55.18,952.40,1024.21,596,13.02,4.25,-85,1
1584696052,2020-03-20 10:20,55.58,952.37,1024.18,596,13.07,4.40,-85,1
1584696112,2020-03-20 10:21,55.66,952.42,1024.23,596,13.14,4.48,-84,1
1584696172,2020-03-20 10:22,54.49,952.40,1024.21,596,13.16,4.20,-84,1
1584696232,2020-03-20 10:23,55.06,952.39,1024.20,596,13.22,4.40,-83,1
1584696292,2020-03-20 10:24,54.98,952.35,1024.16,596,13.26,4.42,-85,1
1584696352,2020-03-20 10:25,54.43,952.36,1024.17,596,13.31,4.32,-84,1
1584696412,2020-03-20 10:26,53.96,952.37,1024.17,596,13.35,4.24,-86,1
1584696472,2020-03-20 10:27,54.25,952.34,1024.15,596,13.42,4.38,-83,1
1584696532,2020-03-20 10:28,54.02,952.31,1024.12,596,13.47,4.36,-83,1
1584696592,2020-03-20 10:29,53.56,952.27,1024.08,596,13.49,4.26,-83,1
1584696652,2020-03-20 10:30,54.17,952.27,1024.07,596,13.55,4.48,-83,1
1584696712,2020-03-20 10:31,54.21,952.28,1024.09,596,13.61,4.54,-83,1
1584696772,2020-03-20 10:32,53.88,952.25,1024.06,596,13.64,4.48,-84,1
1584696832,2020-03-20 10:33,53.41,952.22,1024.03,596,13.69,4.40,-82,1
1584696892,2020-03-20 10:34,53.35,952.21,1024.02,596,13.75,4.45,-83,1
1584696952,2020-03-20 10:35,53.23,952.22,1024.03,596,13.82,4.48,-84,1
1584697012,2020-03-20 10:36,53.10,952.17,1023.97,596,13.88,4.50,-84,1
1584697072,2020-03-20 10:37,52.57,952.14,1023.95,596,13.92,4.39,-84,1
1584697132,2020-03-20 10:38,50.95,952.13,1023.93,596,13.96,3.98,-84,1
1584697192,2020-03-20 10:39,51.03,952.15,1023.95,596,13.98,4.03,-83,1
1584697252,2020-03-20 10:40,51.32,952.06,1023.87,596,14.06,4.18,-84,1
1584697312,2020-03-20 10:41,51.03,952.07,1023.88,596,14.11,4.14,-84,1
1584697372,2020-03-20 10:42,51.47,952.08,1023.88,596,14.15,4.30,-85,1
1584697432,2020-03-20 10:43,51.70,952.07,1023.88,596,14.22,4.43,-85,1
1584697492,2020-03-20 10:44,51.73,952.06,1023.87,596,14.26,4.48,-83,1
1584697552,2020-03-20 10:45,51.01,952.09,1023.89,596,14.29,4.31,-84,1
1584697612,2020-03-20 10:46,50.79,952.11,1023.91,596,14.32,4.27,-85,1
1584697672,2020-03-20 10:47,51.13,952.08,1023.88,596,14.38,4.42,-84,1
1584697733,2020-03-20 10:48,50.18,952.08,1023.89,596,14.42,4.19,-84,1
1584697793,2020-03-20 10:49,49.99,952.04,1023.85,596,14.47,4.18,-83,1
1584697853,2020-03-20 10:50,50.74,952.04,1023.85,596,14.52,4.44,-83,1
1584697913,2020-03-20 10:51,49.33,952.00,1023.81,596,14.52,4.04,-84,1
1584697973,2020-03-20 10:52,49.39,952.02,1023.82,596,14.57,4.10,-84,1
1584698033,2020-03-20 10:53,50.64,952.00,1023.80,596,14.64,4.52,-84,1
1584698093,2020-03-20 10:54,48.31,951.97,1023.78,596,14.59,3.81,-83,1
1584698153,2020-03-20 10:55,49.92,952.00,1023.81,596,14.68,4.36,-84,1
1584698213,2020-03-20 10:56,48.72,951.96,1023.77,596,14.69,4.02,-82,1
1584698273,2020-03-20 10:57,49.22,951.97,1023.78,596,14.74,4.21,-84,1
1584698333,2020-03-20 10:58,49.72,951.96,1023.77,596,14.76,4.37,-84,1
1584698393,2020-03-20 10:59,49.54,951.95,1023.75,596,14.80,4.36,-85,1
1584698453,2020-03-20 11:00,49.55,951.94,1023.75,596,14.83,4.39,-86,1
1584698513,2020-03-20 11:01,48.95,951.92,1023.72,596,14.87,4.25,-84,1
1584698573,2020-03-20 11:02,48.59,951.91,1023.72,596,14.86,4.14,-86,1
1584698633,2020-03-20 11:03,49.15,951.90,1023.71,596,14.89,4.33,-83,1
1584698693,2020-03-20 11:04,49.29,951.92,1023.72,596,14.92,4.40,-85,1
1584698753,2020-03-20 11:05,48.14,951.88,1023.68,596,14.95,4.09,-84,1
1584698813,2020-03-20 11:06,49.39,951.90,1023.71,596,14.98,4.48,-83,1
1584698873,2020-03-20 11:07,49.27,951.90,1023.71,596,15.01,4.48,-84,1
1584698933,2020-03-20 11:08,48.73,951.87,1023.67,596,15.02,4.32,-83,1
1584698993,2020-03-20 11:09,48.65,951.83,1023.64,596,15.06,4.34,-85,1
1584699053,2020-03-20 11:10,48.22,951.85,1023.66,596,15.07,4.22,-84,1
1584699113,2020-03-20 11:11,48.36,951.83,1023.63,596,15.10,4.29,-83,1
1584699173,2020-03-20 11:12,47.27,951.82,1023.63,596,15.13,3.99,-82,1
1584699233,2020-03-20 11:13,48.35,951.85,1023.66,596,15.17,4.35,-85,1
1584699293,2020-03-20 11:14,47.18,951.82,1023.63,596,15.19,4.02,-84,1
1584699354,2020-03-20 11:15,47.51,951.81,1023.62,596,15.23,4.16,-82,1
1584699414,2020-03-20 11:16,47.78,951.75,1023.56,596,15.29,4.29,-85,1
1584699474,2020-03-20 11:17,47.21,951.76,1023.57,596,15.32,4.15,-85,1
1584699534,2020-03-20 11:18,47.48,951.75,1023.55,596,15.37,4.27,-84,1
1584699594,2020-03-20 11:19,46.08,951.76,1023.56,596,15.38,3.86,-82,1
1584699654,2020-03-20 11:20,47.22,951.71,1023.52,596,15.40,4.23,-84,1
1584699714,2020-03-20 11:21,46.68,951.75,1023.56,596,15.42,4.08,-83,1
1584699774,2020-03-20 11:22,46.98,951.76,1023.57,596,15.47,4.22,-85,1
1584699834,2020-03-20 11:23,46.79,951.75,1023.56,596,15.53,4.21,-85,1
1584699894,2020-03-20 11:24,46.05,951.72,1023.53,596,15.56,4.02,-84,1
1584699954,2020-03-20 11:25,46.29,951.76,1023.56,596,15.59,4.12,-85,1
1584700014,2020-03-20 11:26,45.79,951.74,1023.55,596,15.61,3.98,-84,1
1584700074,2020-03-20 11:27,44.74,951.78,1023.59,596,15.60,3.64,-84,1
1584700134,2020-03-20 11:28,45.54,951.75,1023.56,596,15.64,3.93,-84,1
1584700194,2020-03-20 11:29,45.20,951.75,1023.55,596,15.66,3.84,-84,1
1584700254,2020-03-20 11:30,44.88,951.77,1023.58,596,15.68,3.76,-84,1
1584700314,2020-03-20 11:31,45.53,951.74,1023.54,596,15.67,3.95,-86,1
1584700374,2020-03-20 11:32,44.30,951.77,1023.58,596,15.63,3.53,-84,1
1584700434,2020-03-20 11:33,45.81,951.75,1023.55,596,15.66,4.03,-83,1
1584700494,2020-03-20 11:34,46.72,951.77,1023.58,596,15.67,4.32,-84,1
1584700554,2020-03-20 11:35,45.08,951.78,1023.58,596,15.65,3.79,-83,1
1584700614,2020-03-20 11:36,44.86,951.73,1023.53,596,15.64,3.71,-84,1
1584700674,2020-03-20 11:37,45.80,951.74,1023.55,596,15.69,4.05,-83,1
1584700734,2020-03-20 11:38,45.95,951.72,1023.53,596,15.71,4.12,-85,1
1584700794,2020-03-20 11:39,46.31,951.69,1023.50,596,15.72,4.24,-83,1
1584700854,2020-03-20 11:40,46.34,951.69,1023.50,596,15.73,4.26,-86,1
1584700914,2020-03-20 11:41,45.63,951.68,1023.49,596,15.75,4.06,-85,1
1584700974,2020-03-20 11:42,45.91,951.67,1023.48,596,15.70,4.10,-84,1
1584701035,2020-03-20 11:43,45.47,951.67,1023.48,596,15.70,3.96,-82,1
1584701095,2020-03-20 11:44,45.93,951.66,1023.47,596,15.72,4.12,-83,1
1584701155,2020-03-20 11:45,45.74,951.66,1023.47,596,15.74,4.08,-84,1
1584701215,2020-03-20 11:46,45.95,951.68,1023.49,596,15.73,4.14,-82,1
1584701275,2020-03-20 11:47,45.66,951.65,1023.45,596,15.76,4.08,-86,1
1584701335,2020-03-20 11:48,45.59,951.63,1023.43,596,15.76,4.05,-85,1
1584701395,2020-03-20 11:49,45.96,951.62,1023.43,596,15.83,4.23,-84,1
1584701455,2020-03-20 11:50,45.43,951.63,1023.44,596,15.85,4.08,-85,1
1584701515,2020-03-20 11:51,45.47,951.60,1023.41,596,15.90,4.14,-83,1
1584701575,2020-03-20 11:52,44.40,951.57,1023.37,596,15.95,3.85,-84,1
1584701635,2020-03-20 11:53,43.96,951.56,1023.37,596,15.98,3.74,-84,1
1584701695,2020-03-20 11:54,44.12,951.53,1023.34,596,16.02,3.82,-85,1
1584701755,2020-03-20 11:55,43.26,951.53,1023.34,596,16.06,3.58,-83,1
1584701815,2020-03-20 11:56,44.76,951.51,1023.32,596,16.13,4.13,-85,1
1584701875,2020-03-20 11:57,44.25,951.48,1023.29,596,16.05,3.89,-84,1
1584701935,2020-03-20 11:58,44.56,951.49,1023.30,596,16.08,4.02,-83,1
1584701995,2020-03-20 11:59,44.06,951.47,1023.27,596,16.12,3.90,-85,1
1584702055,2020-03-20 12:00,44.84,951.43,1023.24,596,16.19,4.21,-85,1
1584702115,2020-03-20 12:01,44.53,951.43,1023.24,596,16.22,4.14,-85,1
1584702175,2020-03-20 12:02,44.92,951.43,1023.23,596,16.29,4.33,-85,1
1584702235,2020-03-20 12:03,45.17,951.42,1023.23,596,16.36,4.47,-85,1
1584702295,2020-03-20 12:04,44.05,951.37,1023.18,596,16.41,4.15,-85,1
1584702355,2020-03-20 12:05,44.66,951.34,1023.15,596,16.45,4.39,-84,1
1584702415,2020-03-20 12:06,44.57,951.34,1023.15,596,16.50,4.40,-85,1
1584702475,2020-03-20 12:07,44.16,951.32,1023.13,596,16.53,4.30,-85,1
1584702535,2020-03-20 12:08,43.88,951.32,1023.12,596,16.60,4.27,-83,1
1584702596,2020-03-20 12:09,44.67,951.32,1023.12,596,16.66,4.58,-83,1
1584702656,2020-03-20 12:10,43.81,951.30,1023.10,596,16.70,4.34,-83,1
1584702716,2020-03-20 12:11,42.84,951.26,1023.07,596,16.74,4.06,-84,1
1584702776,2020-03-20 12:12,43.71,951.25,1023.06,596,16.81,4.41,-82,1
1584702836,2020-03-20 12:13,42.01,951.24,1023.04,596,16.70,3.74,-86,1
1584702896,2020-03-20 12:14,43.35,951.22,1023.03,596,16.82,4.30,-84,1
1584702956,2020-03-20 12:15,43.27,951.19,1022.99,596,16.86,4.31,-84,1
1584703016,2020-03-20 12:16,43.75,951.21,1023.01,596,16.94,4.54,-85,1
1584703076,2020-03-20 12:17,41.62,951.18,1022.99,596,16.87,3.76,-84,1
1584703136,2020-03-20 12:18,42.14,951.20,1023.01,596,16.92,3.98,-84,1
1584703196,2020-03-20 12:19,42.20,951.17,1022.97,596,16.99,4.07,-85,1
1584703256,2020-03-20 12:20,42.65,951.11,1022.92,596,17.04,4.27,-84,1
1584703316,2020-03-20 12:21,42.06,951.13,1022.93,596,17.01,4.04,-85,1
1584703376,2020-03-20 12:22,42.89,951.11,1022.92,596,17.04,4.35,-82,1
1584703436,2020-03-20 12:23,42.71,951.08,1022.89,596,16.99,4.24,-84,1
1584703496,2020-03-20 12:24,43.20,951.11,1022.91,596,17.00,4.41,-82,1
1584703556,2020-03-20 12:25,42.22,951.12,1022.92,596,17.01,4.09,-85,1
1584703616,2020-03-20 12:26,41.94,951.07,1022.88,596,17.05,4.04,-84,1
1584703676,2020-03-20 12:27,42.68,951.07,1022.88,596,17.06,4.29,-83,1
1584703736,2020-03-20 12:28,42.46,951.03,1022.84,596,16.99,4.16,-84,1
1584703796,2020-03-20 12:29,42.02,951.10,1022.91,596,17.07,4.08,-85,1
1584703856,2020-03-20 12:30,43.08,951.04,1022.85,596,17.08,4.44,-84,1
1584703916,2020-03-20 12:31,41.67,951.00,1022.81,596,17.08,3.97,-82,1
1584703976,2020-03-20 12:32,43.11,951.00,1022.81,596,17.11,4.48,-83,1
1584704036,2020-03-20 12:33,41.15,951.00,1022.81,596,17.10,3.81,-82,1
1584704096,2020-03-20 12:34,42.77,950.99,1022.79,596,17.16,4.42,-84,1
1584704156,2020-03-20 12:35,42.92,950.95,1022.75,596,17.19,4.49,-85,1
1584704216,2020-03-20 12:36,42.28,950.94,1022.75,596,17.19,4.28,-84,1
1584704277,2020-03-20 12:37,42.03,950.91,1022.71,596,17.18,4.18,-85,1
1584704337,2020-03-20 12:38,41.73,950.92,1022.73,596,17.17,4.07,-84,1
1584704397,2020-03-20 12:39,41.94,950.90,1022.70,596,17.19,4.16,-83,1
1584704457,2020-03-20 12:40,42.68,950.89,1022.70,596,17.23,4.45,-86,1
1584704517,2020-03-20 12:41,41.90,950.92,1022.73,596,17.26,4.21,-85,1
1584704577,2020-03-20 12:42,42.08,950.88,1022.69,596,17.28,4.29,-84,1
1584704637,2020-03-20 12:43,41.62,950.89,1022.70,596,17.18,4.04,-85,1
1584704697,2020-03-20 12:44,42.22,950.88,1022.69,596,17.29,4.35,-85,1
1584704757,2020-03-20 12:45,41.84,950.88,1022.68,596,17.31,4.23,-86,1
1584704817,2020-03-20 12:46,41.09,950.86,1022.67,596,17.32,3.99,-85,1
1584704877,2020-03-20 12:47,41.31,950.84,1022.65,596,17.35,4.09,-85,1
1584704937,2020-03-20 12:48,41.43,950.80,1022.61,596,17.37,4.15,-84,1
1584704997,2020-03-20 12:49,40.16,950.81,1022.61,596,17.34,3.68,-84,1
1584705057,2020-03-20 12:50,40.06,950.77,1022.58,596,17.29,3.60,-85,1
1584705117,2020-03-20 12:51,39.79,950.77,1022.57,596,17.31,3.52,-84,1
1584705177,2020-03-20 12:52,41.23,950.79,1022.59,596,17.34,4.05,-84,1
1584705237,2020-03-20 12:53,41.10,950.77,1022.58,596,17.39,4.05,-84,1
1584705297,2020-03-20 12:54,41.66,950.75,1022.55,596,17.40,4.26,-84,1
1584705357,2020-03-20 12:55,41.38,950.74,1022.55,596,17.44,4.20,-86,1
1584705417,2020-03-20 12:56,41.62,950.75,1022.56,596,17.45,4.29,-85,1
1584705477,2020-03-20 12:57,40.64,950.75,1022.55,596,17.41,3.91,-84,1
1584705537,2020-03-20 12:58,41.60,950.74,1022.55,596,17.45,4.28,-84,1
1584705597,2020-03-20 12:59,41.09,950.64,1022.45,596,17.44,4.09,-84,1
1584705657,2020-03-20 13:00,40.32,950.75,1022.55,596,17.41,3.80,-84,1
1584705717,2020-03-20 13:01,41.61,950.71,1022.52,596,17.46,4.29,-82,1
1584705777,2020-03-20 13:02,40.75,950.72,1022.53,596,17.43,3.97,-83,1
1584705838,2020-03-20 13:03,41.22,950.69,1022.49,596,17.49,4.19,-84,1
1584705898,2020-03-20 13:04,41.51,950.60,1022.41,596,17.52,4.31,-86,1
1584705958,2020-03-20 13:05,41.16,950.64,1022.44,596,17.51,4.18,-81,1
1584706018,2020-03-20 13:06,41.71,950.66,1022.46,596,17.55,4.41,-85,1
1584706078,2020-03-20 13:07,41.21,950.64,1022.45,596,17.54,4.23,-86,1
1584706138,2020-03-20 13:08,41.06,950.66,1022.47,596,17.55,4.18,-85,1
1584706198,2020-03-20 13:09,41.48,950.64,1022.44,596,17.57,4.35,-85,1
1584706258,2020-03-20 13:10,41.35,950.62,1022.42,596,17.58,4.31,-83,1
1584706318,2020-03-20 13:11,41.05,950.65,1022.46,596,17.56,4.19,-84,1
1584706378,2020-03-20 13:12,40.93,950.63,1022.44,596,17.55,4.14,-84,1
1584706438,2020-03-20 13:13,40.40,950.62,1022.43,596,17.56,3.96,-85,1
1584706498,2020-03-20 13:14,40.38,950.63,1022.44,596,17.53,3.93,-86,1
1584706558,2020-03-20 13:15,40.58,950.65,1022.46,596,17.55,4.02,-85,1
1584706618,2020-03-20 13:16,40.70,950.61,1022.42,596,17.54,4.05,-84,1
1584706678,2020-03-20 13:17,40.43,950.61,1022.42,596,17.57,3.98,-85,1
1584706738,2020-03-20 13:18,40.76,950.58,1022.39,596,17.58,4.11,-85,1
1584706798,2020-03-20 13:19,40.95,950.58,1022.39,596,17.60,4.19,-84,1
1584706858,2020-03-20 13:20,40.51,950.59,1022.40,596,17.53,3.98,-84,1
1584706918,2020-03-20 13:21,39.92,950.65,1022.46,596,17.44,3.68,-83,1
1584706978,2020-03-20 13:22,39.48,950.62,1022.42,596,17.46,3.54,-84,1
1584707038,2020-03-20 13:23,40.00,950.63,1022.44,596,17.49,3.76,-85,1
1584707098,2020-03-20 13:24,39.42,950.63,1022.44,596,17.46,3.52,-82,1
1584707158,2020-03-20 13:25,40.33,950.63,1022.43,596,17.40,3.79,-86,1
1584707218,2020-03-20 13:26,39.58,950.64,1022.45,596,17.26,3.40,-84,1
1584707278,2020-03-20 13:27,40.40,950.62,1022.43,596,17.24,3.67,-85,1
1584707338,2020-03-20 13:28,40.03,950.63,1022.44,596,17.24,3.55,-85,1
1584707399,2020-03-20 13:29,40.51,950.62,1022.43,596,17.24,3.71,-84,1
1584707459,2020-03-20 13:30,40.42,950.58,1022.39,596,17.17,3.62,-87,1
1584707519,2020-03-20 13:31,40.69,950.58,1022.38,596,17.10,3.65,-86,1
1584707579,2020-03-20 13:32,40.54,950.55,1022.36,596,17.07,3.57,-85,1
1584707639,2020-03-20 13:33,40.47,950.55,1022.36,596,17.09,3.57,-84,1
1584707699,2020-03-20 13:34,40.67,950.52,1022.32,596,17.11,3.65,-84,1
1584707759,2020-03-20 13:35,40.77,950.52,1022.33,596,17.13,3.70,-84,1
1584707819,2020-03-20 13:36,40.86,950.51,1022.32,596,17.10,3.71,-84,1
1584707879,2020-03-20 13:37,40.75,950.52,1022.33,596,17.12,3.69,-83,1
1584707939,2020-03-20 13:38,40.23,950.53,1022.34,596,17.10,3.49,-86,1
1584707999,2020-03-20 13:39,40.06,950.53,1022.34,596,17.09,3.42,-83,1
1584708059,2020-03-20 13:40,40.62,950.49,1022.30,596,17.13,3.65,-84,1
1584708119,2020-03-20 13:41,40.65,950.51,1022.32,596,17.14,3.67,-84,1
1584708179,2020-03-20 13:42,40.91,950.45,1022.26,596,17.08,3.71,-85,1
1584708239,2020-03-20 13:43,41.16,950.51,1022.31,596,17.03,3.75,-84,1
1584708299,2020-03-20 13:44,41.12,950.51,1022.31,596,16.86,3.58,-83,1
1584708359,2020-03-20 13:45,41.47,950.50,1022.31,596,16.86,3.70,-85,1
1584708419,2020-03-20 13:46,41.60,950.49,1022.30,596,16.71,3.61,-84,1
1584708479,2020-03-20 13:47,41.57,950.48,1022.29,596,16.71,3.60,-84,1
1584708539,2020-03-20 13:48,41.64,950.43,1022.23,596,16.68,3.60,-84,1
1584708599,2020-03-20 13:49,41.84,950.42,1022.23,596,16.67,3.66,-83,1
1584708659,2020-03-20 13:50,42.11,950.42,1022.22,596,16.69,3.77,-84,1
1584708719,2020-03-20 13:51,41.90,950.44,1022.24,596,16.59,3.61,-86,1
1584708779,2020-03-20 13:52,41.64,950.40,1022.21,596,16.61,3.54,-85,1
1584708839,2020-03-20 13:53,42.42,950.40,1022.20,596,16.55,3.75,-83,1
1584708900,2020-03-20 13:55,42.45,950.41,1022.22,596,16.51,3.72,-85,1
1584708960,2020-03-20 13:56,42.83,950.45,1022.26,596,16.57,3.90,-83,1
1584709020,2020-03-20 13:57,42.60,950.47,1022.27,596,16.47,3.73,-84,1
1584709080,2020-03-20 13:58,42.50,950.40,1022.20,596,16.37,3.61,-83,1
1584709140,2020-03-20 13:59,42.53,950.46,1022.26,596,16.10,3.38,-84,1
1584709200,2020-03-20 14:00,42.83,950.41,1022.22,596,16.17,3.54,-85,1
1584709260,2020-03-20 14:01,43.26,950.41,1022.21,596,16.19,3.70,-84,1
1584709320,2020-03-20 14:02,42.66,950.38,1022.18,596,16.14,3.46,-85,1
1584709380,2020-03-20 14:03,43.08,950.39,1022.19,596,16.10,3.56,-85,1
1584709440,2020-03-20 14:04,43.25,950.36,1022.17,596,16.09,3.61,-85,1
1584709500,2020-03-20 14:05,42.92,950.40,1022.21,596,16.11,3.51,-84,1
1584709560,2020-03-20 14:06,43.18,950.37,1022.18,596,16.09,3.58,-85,1
1584709620,2020-03-20 14:07,43.38,950.39,1022.20,596,16.04,3.60,-85,1
1584709680,2020-03-20 14:08,43.78,950.39,1022.20,596,16.00,3.70,-84,1
1584709740,2020-03-20 14:09,43.51,950.35,1022.15,596,15.84,3.46,-85,1
1584709800,2020-03-20 14:10,43.76,950.36,1022.17,596,15.78,3.49,-81,1
1584709860,2020-03-20 14:11,43.59,950.35,1022.16,596,15.79,3.44,-82,1
1584709920,2020-03-20 14:12,43.87,950.35,1022.16,596,15.77,3.51,-84,1
1584709980,2020-03-20 14:13,44.20,950.35,1022.16,596,15.65,3.51,-86,1
1584710040,2020-03-20 14:14,44.48,950.36,1022.17,596,15.61,3.57,-83,1
1584710100,2020-03-20 14:15,44.58,950.33,1022.14,596,15.57,3.56,-85,1
1584710160,2020-03-20 14:16,44.63,950.39,1022.19,596,15.43,3.45,-84,1
1584710220,2020-03-20 14:17,44.63,950.29,1022.10,596,15.54,3.55,-83,1
1584710280,2020-03-20 14:18,44.58,950.26,1022.07,596,15.55,3.54,-84,1
1584710340,2020-03-20 14:19,45.06,950.29,1022.10,596,15.49,3.64,-84,1
1584710400,2020-03-20 14:20,44.87,950.26,1022.07,596,15.55,3.63,-85,1
1584710460,2020-03-20 14:21,45.38,950.28,1022.08,596,15.61,3.85,-85,1
1584710521,2020-03-20 14:22,45.29,950.25,1022.06,596,15.68,3.89,-84,1
1584710581,2020-03-20 14:23,45.08,950.25,1022.06,596,15.69,3.83,-86,1
1584710641,2020-03-20 14:24,45.42,950.22,1022.02,596,15.70,3.95,-85,1
1584710701,2020-03-20 14:25,44.07,950.19,1021.99,596,15.75,3.56,-84,1
1584710761,2020-03-20 14:26,44.11,950.15,1021.96,596,15.85,3.67,-83,1
1584710821,2020-03-20 14:27,44.20,950.06,1021.87,596,15.87,3.71,-83,1
1584710881,2020-03-20 14:28,44.09,950.15,1021.95,596,15.76,3.58,-82,1
1584710941,2020-03-20 14:29,43.81,950.13,1021.93,596,15.99,3.70,-83,1
1584711001,2020-03-20 14:30,43.97,950.14,1021.95,596,16.05,3.80,-82,1
1584711061,2020-03-20 14:31,44.14,950.10,1021.91,596,16.03,3.84,-85,1
1584711121,2020-03-20 14:32,43.99,950.09,1021.90,596,15.98,3.74,-84,1
1584711181,2020-03-20 14:33,44.42,950.15,1021.95,596,15.95,3.86,-85,1
1584711241,2020-03-20 14:34,43.94,950.19,1021.99,596,15.93,3.68,-84,1
1584711301,2020-03-20 14:35,44.02,950.13,1021.94,596,15.99,3.76,-84,1
1584711361,2020-03-20 14:36,44.10,950.12,1021.93,596,15.96,3.76,-87,1
1584711421,2020-03-20 14:37,44.15,950.12,1021.93,596,15.90,3.72,-84,1
1584711481,2020-03-20 14:38,44.62,950.12,1021.93,596,15.95,3.92,-85,1
1584711541,2020-03-20 14:39,44.54,950.12,1021.93,596,15.97,3.91,-84,1
1584711601,2020-03-20 14:40,44.75,950.14,1021.94,596,15.93,3.94,-85,1
1584711661,2020-03-20 14:41,44.48,950.17,1021.98,596,15.87,3.80,-83,1
1584711721,2020-03-20 14:42,44.16,950.14,1021.94,596,15.79,3.63,-84,1
1584711781,2020-03-20 14:43,44.29,950.11,1021.92,596,15.76,3.64,-84,1
1584711841,2020-03-20 14:44,44.64,950.05,1021.86,596,15.79,3.78,-85,1
1584711901,2020-03-20 14:45,44.57,950.07,1021.88,596,15.82,3.79,-85,1
1584711961,2020-03-20 14:46,44.20,950.03,1021.84,596,15.84,3.69,-86,1
1584712021,2020-03-20 14:47,44.08,950.03,1021.83,596,15.82,3.63,-85,1
1584712081,2020-03-20 14:48,44.13,950.05,1021.85,596,15.79,3.62,-87,1
1584712142,2020-03-20 14:49,44.16,949.98,1021.79,596,15.80,3.64,-86,1
1584712202,2020-03-20 14:50,44.43,949.98,1021.79,596,15.83,3.75,-83,1
1584712262,2020-03-20 14:51,44.27,949.99,1021.80,596,15.80,3.67,-84,1
1584712322,2020-03-20 14:52,44.35,949.95,1021.75,596,15.84,3.73,-84,1
1584712382,2020-03-20 14:53,44.49,949.95,1021.75,596,15.81,3.75,-85,1
1584712442,2020-03-20 14:54,44.57,949.94,1021.74,596,15.86,3.82,-85,1
1584712502,2020-03-20 14:55,44.56,949.92,1021.73,596,15.87,3.83,-86,1
1584712562,2020-03-20 14:56,44.91,949.94,1021.75,596,15.81,3.88,-83,1
1584712622,2020-03-20 14:57,44.90,949.90,1021.70,596,15.84,3.91,-85,1
1584712682,2020-03-20 14:58,44.92,949.92,1021.73,596,15.83,3.91,-84,1
1584712742,2020-03-20 14:59,44.86,949.93,1021.74,596,15.77,3.83,-84,1
1584712802,2020-03-20 15:00,44.82,949.88,1021.69,596,15.81,3.86,-83,1
1584712862,2020-03-20 15:01,44.92,949.88,1021.69,596,15.80,3.88,-85,1
1584712922,2020-03-20 15:02,44.96,949.85,1021.66,596,15.77,3.86,-83,1
1584712982,2020-03-20 15:03,45.32,949.90,1021.71,596,15.75,3.96,-86,1
1584713042,2020-03-20 15:04,45.83,949.85,1021.66,596,15.69,4.06,-84,1
1584713102,2020-03-20 15:05,45.80,949.87,1021.67,596,15.62,3.99,-85,1
1584713162,2020-03-20 15:06,45.61,949.85,1021.66,596,15.57,3.89,-84,1
1584713222,2020-03-20 15:07,45.59,949.83,1021.64,596,15.56,3.87,-84,1
1584713282,2020-03-20 15:08,46.31,949.83,1021.64,596,15.47,4.01,-85,1
1584713342,2020-03-20 15:09,46.39,949.84,1021.65,596,15.40,3.97,-85,1
1584713402,2020-03-20 15:10,45.89,949.81,1021.62,596,15.38,3.80,-84,1
1584713462,2020-03-20 15:11,46.26,949.81,1021.62,596,15.41,3.94,-85,1
1584713522,2020-03-20 15:12,46.68,949.80,1021.60,596,15.41,4.07,-84,1
1584713583,2020-03-20 15:13,46.49,949.81,1021.62,596,15.37,3.97,-82,1
1584713643,2020-03-20 15:14,46.38,949.81,1021.62,596,15.38,3.95,-85,1
1584713703,2020-03-20 15:15,45.96,949.81,1021.62,596,15.32,3.77,-83,1
1584713763,2020-03-20 15:16,46.12,949.77,1021.58,596,15.34,3.83,-83,1
1584713823,2020-03-20 15:17,46.39,949.79,1021.59,596,15.31,3.89,-83,1
1584713883,2020-03-20 15:18,46.25,949.76,1021.57,596,15.31,3.85,-81,1
1584713943,2020-03-20 15:19,46.28,949.75,1021.56,596,15.29,3.84,-84,1
1584714003,2020-03-20 15:20,46.26,949.76,1021.57,596,15.25,3.80,-85,1
1584714063,2020-03-20 15:21,46.56,949.73,1021.54,596,15.22,3.86,-82,1
1584714123,2020-03-20 15:22,46.56,949.69,1021.50,596,15.24,3.88,-84,1
1584714183,2020-03-20 15:23,46.66,949.70,1021.51,596,15.22,3.89,-84,1
1584714243,2020-03-20 15:24,46.87,949.68,1021.49,596,15.14,3.88,-85,1
1584714303,2020-03-20 15:25,47.29,949.73,1021.54,596,15.13,4.00,-84,1
1584714363,2020-03-20 15:26,47.14,949.69,1021.49,596,15.03,3.86,-83,1
1584714423,2020-03-20 15:27,47.22,949.67,1021.48,596,15.09,3.94,-85,1
1584714483,2020-03-20 15:28,47.49,949.66,1021.47,596,15.05,3.99,-82,1
1584714543,2020-03-20 15:29,47.28,949.65,1021.46,596,14.93,3.81,-84,1
1584714604,2020-03-20 15:30,47.40,949.61,1021.42,596,14.96,3.88,-83,1
1584714664,2020-03-20 15:31,47.20,949.61,1021.42,596,14.90,3.76,-83,1
1584714724,2020-03-20 15:32,47.58,949.60,1021.40,596,14.86,3.84,-86,1
1584714784,2020-03-20 15:33,47.82,949.62,1021.43,596,14.89,3.94,-82,1
1584714844,2020-03-20 15:34,47.58,949.60,1021.41,596,14.81,3.79,-82,1
1584714904,2020-03-20 15:35,47.57,949.62,1021.43,596,14.85,3.83,-84,1
1584714964,2020-03-20 15:36,47.79,949.61,1021.41,596,14.79,3.84,-87,1
1584715024,2020-03-20 15:37,48.16,949.63,1021.44,596,14.72,3.88,-83,1
1584715084,2020-03-20 15:38,48.25,949.61,1021.42,596,14.59,3.79,-84,1
1584715144,2020-03-20 15:39,48.47,949.62,1021.42,596,14.65,3.91,-82,1
1584715204,2020-03-20 15:40,48.14,949.61,1021.41,596,14.69,3.85,-86,1
1584715264,2020-03-20 15:41,48.31,949.66,1021.47,596,14.47,3.70,-83,1
1584715324,2020-03-20 15:42,48.75,949.62,1021.43,596,14.56,3.91,-84,1
1584715384,2020-03-20 15:43,48.57,949.65,1021.45,596,14.59,3.88,-83,1
1584715444,2020-03-20 15:44,48.45,949.64,1021.45,596,14.59,3.85,-81,1
1584715504,2020-03-20 15:45,48.58,949.64,1021.45,596,14.59,3.89,-83,1
1584715564,2020-03-20 15:46,48.58,949.64,1021.44,596,14.57,3.87,-83,1
1584715624,2020-03-20 15:47,48.91,949.74,1021.54,596,14.50,3.90,-82,1
1584715684,2020-03-20 15:48,48.90,949.66,1021.47,596,14.51,3.91,-84,1
1584715744,2020-03-20 15:49,49.29,949.67,1021.48,596,14.40,3.92,-83,1
1584715804,2020-03-20 15:50,49.24,949.67,1021.48,596,14.38,3.88,-84,1
1584715864,2020-03-20 15:51,49.42,949.66,1021.47,596,14.32,3.88,-83,1
1584715924,2020-03-20 15:52,49.49,949.63,1021.44,596,14.27,3.86,-82,1
1584715984,2020-03-20 15:53,49.52,949.63,1021.44,596,14.26,3.86,-83,1
1584716044,2020-03-20 15:54,49.72,949.66,1021.47,596,14.27,3.92,-83,1
1584716105,2020-03-20 15:55,49.94,949.68,1021.49,596,14.25,3.97,-84,1
1584716165,2020-03-20 15:56,49.61,949.66,1021.47,596,14.22,3.85,-85,1
1584716225,2020-03-20 15:57,49.46,949.64,1021.44,596,14.24,3.82,-85,1
1584716285,2020-03-20 15:58,49.66,949.65,1021.46,596,14.23,3.87,-85,1
1584716345,2020-03-20 15:59,49.66,949.65,1021.45,596,14.20,3.84,-83,1
1584716405,2020-03-20 16:00,49.68,949.64,1021.44,596,14.22,3.86,-84,1
1584716465,2020-03-20 16:01,50.10,949.64,1021.44,596,14.20,3.97,-83,1
1584716525,2020-03-20 16:02,50.36,949.63,1021.44,596,14.15,3.99,-83,1
1584716585,2020-03-20 16:03,51.10,949.67,1021.47,596,14.13,4.18,-84,1
1584716645,2020-03-20 16:04,50.81,949.62,1021.43,596,14.08,4.05,-85,1
1584716705,2020-03-20 16:05,51.20,949.65,1021.46,596,14.03,4.12,-85,1
1584716765,2020-03-20 16:06,51.40,949.66,1021.46,596,13.99,4.14,-85,1
1584716825,2020-03-20 16:07,51.37,949.62,1021.42,596,13.99,4.13,-84,1
1584716885,2020-03-20 16:08,51.67,949.60,1021.41,596,13.93,4.16,-84,1
1584716945,2020-03-20 16:09,51.49,949.56,1021.37,596,13.93,4.11,-82,1
1584717005,2020-03-20 16:10,51.64,949.60,1021.41,596,13.93,4.15,-82,1
1584717065,2020-03-20 16:11,51.77,949.57,1021.38,596,13.93,4.18,-83,1
1584717125,2020-03-20 16:12,51.67,949.57,1021.38,596,13.91,4.14,-84,1
1584717185,2020-03-20 16:13,52.23,949.55,1021.36,596,13.88,4.26,-83,1
1584717245,2020-03-20 16:14,52.16,949.53,1021.34,596,13.86,4.23,-84,1
1584717305,2020-03-20 16:15,52.08,949.55,1021.36,596,13.87,4.21,-85,1
1584717365,2020-03-20 16:16,51.92,949.57,1021.38,596,13.88,4.18,-84,1
1584717425,2020-03-20 16:17,51.90,949.58,1021.39,596,13.83,4.13,-85,1
1584717485,2020-03-20 16:18,51.89,949.59,1021.40,596,13.78,4.08,-82,1
1584717545,2020-03-20 16:19,52.12,949.64,1021.44,596,13.78,4.14,-85,1
1584717605,2020-03-20 16:20,52.39,949.62,1021.42,596,13.74,4.18,-86,1
1584717665,2020-03-20 16:21,52.62,949.62,1021.43,596,13.72,4.22,-85,1
1584717726,2020-03-20 16:22,52.64,949.60,1021.41,596,13.69,4.20,-84,1
1584717786,2020-03-20 16:23,52.49,949.61,1021.42,596,13.66,4.13,-84,1
1584717846,2020-03-20 16:24,53.17,949.61,1021.41,596,13.58,4.24,-83,1
1584717906,2020-03-20 16:25,53.37,949.60,1021.41,596,13.56,4.27,-84,1
1584717966,2020-03-20 16:26,53.09,949.61,1021.41,596,13.54,4.18,-83,1
1584718026,2020-03-20 16:27,53.41,949.59,1021.39,596,13.52,4.25,-84,1
1584718086,2020-03-20 16:28,53.21,949.60,1021.40,596,13.49,4.17,-84,1
1584718146,2020-03-20 16:29,53.58,949.57,1021.38,596,13.44,4.22,-84,1
1584718206,2020-03-20 16:30,53.45,949.59,1021.40,596,13.43,4.17,-82,1
1584718266,2020-03-20 16:31,53.63,949.58,1021.38,596,13.37,4.17,-83,1
1584718326,2020-03-20 16:32,53.85,949.61,1021.42,596,13.30,4.16,-85,1
1584718386,2020-03-20 16:33,53.65,949.60,1021.41,596,13.30,4.11,-85,1
1584718446,2020-03-20 16:34,54.27,949.65,1021.45,596,13.23,4.21,-84,1
1584718506,2020-03-20 16:35,54.34,949.61,1021.42,596,13.19,4.19,-83,1
1584718566,2020-03-20 16:36,54.41,949.63,1021.43,596,13.16,4.18,-84,1
1584718626,2020-03-20 16:37,54.47,949.60,1021.41,596,13.12,4.16,-84,1
1584718686,2020-03-20 16:38,54.59,949.62,1021.42,596,13.11,4.18,-84,1
1584718746,2020-03-20 16:39,54.68,949.59,1021.39,596,13.03,4.13,-83,1
1584718806,2020-03-20 16:40,54.58,949.60,1021.41,596,13.03,4.10,-84,1
1584718866,2020-03-20 16:41,54.87,949.57,1021.37,596,12.99,4.14,-84,1
1584718926,2020-03-20 16:42,54.65,949.59,1021.40,596,12.97,4.06,-83,1
1584718986,2020-03-20 16:43,54.63,949.59,1021.40,596,12.98,4.07,-83,1
1584719046,2020-03-20 16:44,55.07,949.58,1021.39,596,12.93,4.14,-84,1
1584719106,2020-03-20 16:45,55.05,949.56,1021.36,596,12.89,4.09,-87,1
1584719166,2020-03-20 16:46,54.99,949.56,1021.37,596,12.90,4.09,-84,1
1584719226,2020-03-20 16:47,55.26,949.53,1021.34,596,12.82,4.08,-82,1
1584719286,2020-03-20 16:48,55.50,949.53,1021.34,596,12.82,4.14,-84,1
1584719347,2020-03-20 16:49,55.59,949.55,1021.36,596,12.78,4.13,-83,1
1584719407,2020-03-20 16:50,55.69,949.58,1021.39,596,12.77,4.14,-84,1
1584719467,2020-03-20 16:51,56.14,949.60,1021.41,596,12.72,4.21,-82,1
1584719527,2020-03-20 16:52,56.15,949.60,1021.41,596,12.67,4.17,-85,1
1584719587,2020-03-20 16:53,56.39,949.63,1021.44,596,12.64,4.20,-83,1
1584719647,2020-03-20 16:54,56.19,949.59,1021.40,596,12.65,4.16,-84,1
1584719707,2020-03-20 16:55,56.31,949.57,1021.38,596,12.62,4.16,-83,1
1584719767,2020-03-20 16:56,56.47,949.56,1021.37,596,12.60,4.18,-83,1
1584719827,2020-03-20 16:57,56.65,949.58,1021.39,596,12.49,4.13,-85,1
1584719887,2020-03-20 16:58,56.54,949.62,1021.42,596,12.51,4.12,-81,1
1584719947,2020-03-20 16:59,56.71,949.63,1021.44,596,12.51,4.16,-84,1
1584720007,2020-03-20 17:00,56.99,949.63,1021.43,596,12.46,4.18,-85,1
1584720067,2020-03-20 17:01,57.37,949.67,1021.48,596,12.40,4.22,-87,1
1584720127,2020-03-20 17:02,57.60,949.69,1021.50,596,12.39,4.27,-86,1
1584720187,2020-03-20 17:03,57.59,949.67,1021.48,596,12.36,4.24,-84,1
1584720247,2020-03-20 17:04,57.52,949.73,1021.53,596,12.34,4.20,-85,1
1584720307,2020-03-20 17:05,57.91,949.67,1021.48,596,12.27,4.23,-82,1
1584720367,2020-03-20 17:06,57.91,949.71,1021.52,596,12.25,4.21,-83,1
1584720427,2020-03-20 17:07,58.09,949.71,1021.52,596,12.23,4.24,-83,1
1584720487,2020-03-20 17:08,58.06,949.67,1021.48,596,12.22,4.22,-83,1
1584720547,2020-03-20 17:09,58.09,949.66,1021.47,596,12.20,4.21,-84,1
1584720607,2020-03-20 17:10,58.35,949.71,1021.52,596,12.13,4.21,-85,1
1584720667,2020-03-20 17:11,58.38,949.66,1021.47,596,12.12,4.21,-83,1
1584720727,2020-03-20 17:12,58.79,949.69,1021.50,596,12.08,4.27,-84,1
1584720787,2020-03-20 17:13,58.77,949.65,1021.46,596,11.89,4.09,-83,1
1584720847,2020-03-20 17:14,58.73,949.65,1021.46,596,12.04,4.22,-83,1
1584720908,2020-03-20 17:15,58.85,949.66,1021.47,596,12.00,4.21,-83,1
1584720968,2020-03-20 17:16,58.83,949.72,1021.53,596,11.96,4.17,-83,1
1584721028,2020-03-20 17:17,58.89,949.68,1021.48,596,11.94,4.16,-83,1
1584721088,2020-03-20 17:18,59.23,949.62,1021.42,596,11.91,4.22,-84,1
1584721148,2020-03-20 17:19,59.39,949.68,1021.49,596,11.85,4.20,-84,1
1584721208,2020-03-20 17:20,59.60,949.64,1021.45,596,11.83,4.23,-84,1
1584721268,2020-03-20 17:21,59.73,949.65,1021.46,596,11.83,4.26,-85,1
1584721328,2020-03-20 17:22,59.61,949.66,1021.46,596,11.78,4.19,-83,1
1584721388,2020-03-20 17:23,59.50,949.70,1021.51,596,11.74,4.12,-83,1
1584721448,2020-03-20 17:24,59.76,949.65,1021.46,596,11.75,4.19,-84,1
1584721508,2020-03-20 17:25,59.83,949.72,1021.53,596,11.73,4.19,-81,1
1584721568,2020-03-20 17:26,60.18,949.76,1021.56,596,11.68,4.23,-83,1
1584721628,2020-03-20 17:27,60.33,949.74,1021.55,596,11.67,4.25,-83,1
1584721688,2020-03-20 17:28,60.14,949.65,1021.45,596,11.66,4.20,-81,1
1584721748,2020-03-20 17:29,60.36,949.75,1021.56,596,11.60,4.19,-82,1
1584721808,2020-03-20 17:30,60.08,949.75,1021.56,596,11.59,4.12,-81,1
1584721868,2020-03-20 17:31,59.98,949.73,1021.53,596,11.56,4.07,-83,1
1584721928,2020-03-20 17:32,60.26,949.76,1021.56,596,11.55,4.12,-83,1
1584721988,2020-03-20 17:33,60.26,949.73,1021.53,596,11.55,4.12,-82,1
1584722048,2020-03-20 17:34,60.15,949.72,1021.52,596,11.55,4.10,-83,1
1584722108,2020-03-20 17:35,60.15,949.77,1021.57,596,11.47,4.02,-81,1
1584722168,2020-03-20 17:36,60.08,949.76,1021.57,596,11.48,4.02,-81,1
1584722228,2020-03-20 17:37,60.11,949.79,1021.59,596,11.47,4.01,-82,1
1584722289,2020-03-20 17:38,60.32,949.76,1021.56,596,11.43,4.02,-82,1
1584722349,2020-03-20 17:39,60.24,949.76,1021.57,596,11.42,4.00,-83,1
1584722409,2020-03-20 17:40,60.27,949.79,1021.60,596,11.40,3.98,-83,1
1584722469,2020-03-20 17:41,60.34,949.79,1021.59,596,11.39,3.99,-83,1
1584722529,2020-03-20 17:42,60.50,949.77,1021.57,596,11.35,3.99,-82,1
1584722589,2020-03-20 17:43,60.57,949.75,1021.55,596,11.33,3.99,-83,1
1584722649,2020-03-20 17:44,60.78,949.72,1021.53,596,11.33,4.04,-82,1
1584722709,2020-03-20 17:45,60.75,949.75,1021.56,596,11.34,4.04,-82,1
1584722769,2020-03-20 17:46,60.74,949.73,1021.53,596,11.31,4.01,-82,1
1584722829,2020-03-20 17:47,60.81,949.74,1021.55,596,11.29,4.01,-83,1
1584722889,2020-03-20 17:48,61.09,949.73,1021.53,596,11.25,4.04,-84,1
1584722949,2020-03-20 17:49,61.15,949.71,1021.52,596,11.22,4.02,-85,1
1584723009,2020-03-20 17:50,60.91,949.71,1021.51,596,11.22,3.96,-82,1
1584723069,2020-03-20 17:51,61.11,949.73,1021.54,596,11.22,4.01,-82,1
1584723129,2020-03-20 17:52,61.14,949.72,1021.53,596,11.19,3.99,-81,1
1584723189,2020-03-20 17:53,61.24,949.71,1021.52,596,11.16,3.98,-82,1
1584723249,2020-03-20 17:54,61.35,949.78,1021.59,596,11.15,4.00,-82,1
1584723309,2020-03-20 17:55,61.35,949.77,1021.57,596,11.14,3.99,-84,1
1584723370,2020-03-20 17:56,61.20,949.72,1021.53,596,11.13,3.95,-83,1
1584723430,2020-03-20 17:57,61.22,949.76,1021.56,596,11.11,3.93,-82,1
1584723490,2020-03-20 17:58,61.45,949.72,1021.53,596,11.09,3.97,-82,1
1584723551,2020-03-20 17:59,61.61,949.76,1021.56,596,11.09,4.00,-82,1
1584723611,2020-03-20 18:00,61.37,949.79,1021.60,596,11.09,3.95,-82,1
1584723671,2020-03-20 18:01,61.57,949.80,1021.61,596,11.08,3.99,-82,1
1584723732,2020-03-20 18:02,61.51,949.82,1021.63,596,11.04,3.94,-83,1
1584723792,2020-03-20 18:03,61.59,949.82,1021.62,596,11.04,3.95,-82,1
1584723852,2020-03-20 18:04,61.68,949.79,1021.60,596,11.01,3.95,-82,1
1584723912,2020-03-20 18:05,61.86,949.83,1021.64,596,10.97,3.95,-83,1
1584723972,2020-03-20 18:06,61.76,949.82,1021.63,596,10.98,3.94,-83,1
1584724032,2020-03-20 18:07,61.85,949.85,1021.66,596,10.96,3.94,-84,1
1584724094,2020-03-20 18:08,62.08,949.84,1021.65,596,10.94,3.97,-83,1
1584724154,2020-03-20 18:09,62.23,949.82,1021.63,596,10.95,4.02,-82,1
1584724214,2020-03-20 18:10,62.06,949.87,1021.67,596,10.91,3.94,-83,1
1584724275,2020-03-20 18:11,62.53,949.87,1021.68,596,10.83,3.97,-83,1
1584724335,2020-03-20 18:12,62.25,949.84,1021.65,596,10.88,3.95,-84,1
1584724395,2020-03-20 18:13,62.41,949.86,1021.67,596,10.86,3.97,-80,1
1584724455,2020-03-20 18:14,62.45,949.84,1021.65,596,10.86,3.98,-83,1
1584724515,2020-03-20 18:15,62.31,949.79,1021.60,596,10.84,3.93,-84,1
1584724575,2020-03-20 18:16,62.31,949.82,1021.63,596,10.84,3.93,-82,1
1584724635,2020-03-20 18:17,62.57,949.81,1021.61,596,10.80,3.95,-82,1
1584724695,2020-03-20 18:18,62.41,949.79,1021.59,596,10.83,3.94,-82,1
1584724755,2020-03-20 18:19,62.45,949.79,1021.59,596,10.83,3.95,-82,1
1584724815,2020-03-20 18:20,62.54,949.80,1021.60,596,10.80,3.94,-79,1
1584724875,2020-03-20 18:21,62.51,949.78,1021.58,596,10.80,3.94,-82,1
1584724935,2020-03-20 18:22,62.33,949.79,1021.60,596,10.81,3.91,-83,1
1584724995,2020-03-20 18:23,62.57,949.79,1021.60,596,10.80,3.95,-82,1
1584725055,2020-03-20 18:24,62.58,949.80,1021.61,596,10.78,3.93,-83,1
1584725115,2020-03-20 18:25,62.58,949.80,1021.61,596,10.77,3.92,-83,1
1584725176,2020-03-20 18:26,62.66,949.80,1021.60,596,10.75,3.92,-82,1
1584725236,2020-03-20 18:27,62.94,949.76,1021.57,596,10.69,3.93,-83,1
1584725296,2020-03-20 18:28,62.67,949.80,1021.61,596,10.74,3.92,-83,1
1584725357,2020-03-20 18:29,62.43,949.80,1021.61,596,10.75,3.87,-81,1
1584725418,2020-03-20 18:30,62.69,949.78,1021.59,596,10.71,3.89,-82,1
1584725478,2020-03-20 18:31,62.50,949.78,1021.59,596,10.72,3.86,-83,1
1584725538,2020-03-20 18:32,62.60,949.80,1021.61,596,10.71,3.87,-83,1
1584725598,2020-03-20 18:33,62.67,949.71,1021.52,596,10.68,3.86,-83,1
1584725658,2020-03-20 18:34,62.14,949.82,1021.63,596,10.70,3.76,-82,1
1584725719,2020-03-20 18:35,62.66,949.82,1021.63,596,10.68,3.86,-83,1
1584725779,2020-03-20 18:36,62.74,949.81,1021.62,596,10.66,3.86,-80,1
1584725839,2020-03-20 18:37,62.88,949.79,1021.60,596,10.62,3.85,-83,1
1584725899,2020-03-20 18:38,62.79,949.78,1021.58,596,10.61,3.82,-83,1
1584725959,2020-03-20 18:39,62.94,949.78,1021.58,596,10.59,3.84,-82,1
1584726020,2020-03-20 18:40,63.02,949.82,1021.63,596,10.59,3.85,-82,1
1584726080,2020-03-20 18:41,63.08,949.82,1021.62,596,10.57,3.85,-81,1
1584726140,2020-03-20 18:42,63.10,949.79,1021.60,596,10.58,3.86,-81,1
1584726200,2020-03-20 18:43,63.40,949.75,1021.56,596,10.52,3.87,-82,1
1584726260,2020-03-20 18:44,63.52,949.79,1021.60,596,10.49,3.87,-82,1
1584726320,2020-03-20 18:45,63.25,949.79,1021.60,596,10.52,3.84,-82,1
1584726380,2020-03-20 18:46,63.39,949.79,1021.60,596,10.48,3.83,-83,1
1584726440,2020-03-20 18:47,63.63,949.80,1021.61,596,10.47,3.88,-83,1
1584726501,2020-03-20 18:48,63.36,949.78,1021.59,596,10.47,3.82,-82,1
1584726561,2020-03-20 18:49,63.77,949.80,1021.60,596,10.40,3.84,-83,1
1584726622,2020-03-20 18:50,63.64,949.80,1021.60,596,10.42,3.83,-82,1
1584726682,2020-03-20 18:51,63.81,949.79,1021.60,596,10.40,3.85,-82,1
1584726743,2020-03-20 18:52,63.69,949.77,1021.58,596,10.40,3.82,-81,1
1584726803,2020-03-20 18:53,63.60,949.77,1021.58,596,10.41,3.81,-82,1
1584726864,2020-03-20 18:54,63.53,949.74,1021.55,596,10.41,3.80,-82,1
1584726924,2020-03-20 18:55,63.59,949.74,1021.54,596,10.41,3.81,-83,1
1584726984,2020-03-20 18:56,63.59,949.70,1021.51,596,10.38,3.78,-83,1
1584727045,2020-03-20 18:57,63.57,949.77,1021.58,596,10.38,3.78,-82,1
1584727105,2020-03-20 18:58,63.72,949.73,1021.54,596,10.37,3.80,-82,1
1584727165,2020-03-20 18:59,63.59,949.78,1021.59,596,10.35,3.75,-82,1
1584727225,2020-03-20 19:00,63.65,949.75,1021.55,596,10.36,3.78,-83,1
1584727285,2020-03-20 19:01,63.78,949.68,1021.49,596,10.33,3.78,-83,1
1584727345,2020-03-20 19:02,63.77,949.76,1021.57,596,10.34,3.78,-83,1
1584727405,2020-03-20 19:03,63.80,949.73,1021.54,596,10.33,3.78,-83,1
1584727466,2020-03-20 19:04,63.80,949.78,1021.59,596,10.32,3.77,-82,1
1584727526,2020-03-20 19:05,63.83,949.84,1021.65,596,10.30,3.76,-82,1
1584727586,2020-03-20 19:06,63.94,949.75,1021.55,596,10.30,3.78,-82,1
1584727646,2020-03-20 19:07,63.86,949.78,1021.59,596,10.31,3.78,-83,1
1584727706,2020-03-20 19:08,63.83,949.81,1021.61,596,10.29,3.75,-84,1
1584727766,2020-03-20 19:09,63.85,949.84,1021.65,596,10.29,3.76,-84,1
1584727826,2020-03-20 19:10,63.86,949.79,1021.60,596,10.28,3.75,-84,1
1584727886,2020-03-20 19:11,63.77,949.79,1021.60,596,10.28,3.73,-82,1
1584727946,2020-03-20 19:12,63.97,949.80,1021.60,596,10.25,3.74,-84,1
1584728006,2020-03-20 19:13,63.95,949.81,1021.62,596,10.24,3.73,-82,1
1584728067,2020-03-20 19:14,64.08,949.76,1021.57,596,10.22,3.74,-82,1
1584728127,2020-03-20 19:15,63.90,949.80,1021.60,596,10.21,3.69,-82,1
1584728187,2020-03-20 19:16,64.02,949.79,1021.60,596,10.22,3.73,-83,1
1584728247,2020-03-20 19:17,64.07,949.80,1021.60,596,10.21,3.73,-84,1
1584728307,2020-03-20 19:18,63.89,949.81,1021.62,596,10.20,3.68,-83,1
1584728367,2020-03-20 19:19,64.04,949.81,1021.62,596,10.20,3.71,-83,1
1584728427,2020-03-20 19:20,64.10,949.85,1021.65,596,10.19,3.72,-83,1
1584728487,2020-03-20 19:21,64.02,949.87,1021.68,596,10.16,3.67,-82,1
1584728547,2020-03-20 19:22,64.20,949.81,1021.61,596,10.16,3.71,-82,1
1584728608,2020-03-20 19:23,64.08,949.85,1021.66,596,10.16,3.68,-83,1
1584728668,2020-03-20 19:24,64.15,949.86,1021.67,596,10.15,3.69,-84,1
1584728728,2020-03-20 19:25,63.87,949.85,1021.66,596,10.16,3.64,-83,1
1584728790,2020-03-20 19:26,64.15,949.86,1021.66,596,10.12,3.66,-83,1
1584728850,2020-03-20 19:27,64.25,949.79,1021.59,596,10.10,3.66,-82,1
1584728911,2020-03-20 19:28,64.28,949.81,1021.61,596,10.09,3.66,-84,1
1584728971,2020-03-20 19:29,64.21,949.81,1021.62,596,10.08,3.64,-83,1
1584729031,2020-03-20 19:30,64.18,949.81,1021.62,596,10.09,3.64,-83,1
1584729091,2020-03-20 19:31,64.22,949.85,1021.66,596,10.07,3.63,-81,1
1584729151,2020-03-20 19:32,64.25,949.83,1021.64,596,10.08,3.64,-82,1
1584729212,2020-03-20 19:33,64.27,949.82,1021.63,596,10.09,3.66,-80,1
1584729272,2020-03-20 19:34,64.21,949.81,1021.62,596,10.08,3.64,-81,1
1584729332,2020-03-20 19:35,64.33,949.83,1021.64,596,10.06,3.64,-83,1
1584729392,2020-03-20 19:36,64.18,949.79,1021.60,596,10.08,3.63,-84,1
1584729452,2020-03-20 19:37,64.02,949.79,1021.60,596,10.10,3.61,-81,1
1584729513,2020-03-20 19:38,64.07,949.78,1021.59,596,10.09,3.61,-83,1
1584729574,2020-03-20 19:39,64.11,949.77,1021.58,596,10.08,3.61,-82,1
1584729634,2020-03-20 19:40,64.36,949.80,1021.61,596,10.05,3.64,-83,1
1584729694,2020-03-20 19:41,64.38,949.77,1021.57,596,10.04,3.63,-82,1
1584729754,2020-03-20 19:42,64.16,949.79,1021.60,596,10.07,3.61,-82,1
1584729814,2020-03-20 19:43,64.27,949.77,1021.58,596,10.05,3.62,-81,1
1584729875,2020-03-20 19:44,63.86,949.77,1021.58,596,10.09,3.57,-83,1
1584729936,2020-03-20 19:45,64.24,949.79,1021.60,596,10.04,3.60,-82,1
1584729996,2020-03-20 19:46,64.14,949.82,1021.62,596,10.06,3.60,-81,1
1584730056,2020-03-20 19:47,64.02,949.85,1021.66,596,10.03,3.54,-84,1
1584730116,2020-03-20 19:48,64.34,949.82,1021.63,596,10.03,3.62,-83,1
1584730176,2020-03-20 19:49,63.64,949.89,1021.69,596,10.04,3.47,-82,1
1584730237,2020-03-20 19:50,64.09,949.85,1021.66,596,10.03,3.56,-84,1
1584730297,2020-03-20 19:51,64.38,949.84,1021.65,596,10.01,3.61,-83,1
1584730358,2020-03-20 19:52,64.41,949.82,1021.63,596,9.99,3.59,-83,1
1584730418,2020-03-20 19:53,64.48,949.78,1021.59,596,10.01,3.63,-82,1
1584730479,2020-03-20 19:54,64.35,949.76,1021.57,596,10.03,3.62,-82,1
1584730539,2020-03-20 19:55,64.55,949.81,1021.62,596,10.02,3.65,-82,1
1584730599,2020-03-20 19:56,64.38,949.79,1021.60,596,10.01,3.61,-83,1
1584730660,2020-03-20 19:57,64.33,949.80,1021.60,596,10.03,3.61,-82,1
1584730720,2020-03-20 19:58,64.47,949.75,1021.56,596,10.02,3.63,-84,1
1584730780,2020-03-20 19:59,64.39,949.80,1021.61,596,10.02,3.62,-80,1
1584730840,2020-03-20 20:00,64.32,949.82,1021.63,596,10.02,3.60,-83,1
1584730901,2020-03-20 20:01,64.64,949.78,1021.58,596,10.00,3.65,-83,1
1584730962,2020-03-20 20:02,64.53,949.74,1021.55,596,9.99,3.62,-81,1
1584731022,2020-03-20 20:03,64.55,949.73,1021.53,596,10.00,3.63,-81,1
1584731082,2020-03-20 20:04,64.48,949.75,1021.56,596,9.99,3.61,-82,1
1584731142,2020-03-20 20:05,64.65,949.78,1021.59,596,9.97,3.63,-82,1
1584731202,2020-03-20 20:06,64.54,949.74,1021.55,596,9.99,3.62,-83,1
1584731262,2020-03-20 20:07,64.52,949.76,1021.56,596,9.99,3.62,-81,1
1584731322,2020-03-20 20:08,64.46,949.73,1021.54,596,9.99,3.60,-83,1
1584731383,2020-03-20 20:09,64.49,949.72,1021.53,596,10.00,3.62,-82,1
1584731443,2020-03-20 20:10,64.53,949.71,1021.51,596,10.01,3.64,-83,1
1584731503,2020-03-20 20:11,64.63,949.69,1021.50,596,9.99,3.64,-83,1
1584731563,2020-03-20 20:12,64.57,949.72,1021.52,596,9.98,3.62,-83,1
1584731623,2020-03-20 20:13,64.82,949.72,1021.53,596,9.95,3.65,-83,1
1584731683,2020-03-20 20:14,64.86,949.75,1021.56,596,9.96,3.66,-80,1
1584731744,2020-03-20 20:15,64.78,949.75,1021.56,596,9.95,3.64,-84,1
1584731804,2020-03-20 20:16,64.87,949.76,1021.57,596,9.95,3.66,-84,1
1584731864,2020-03-20 20:17,64.81,949.72,1021.53,596,9.96,3.65,-83,1
1584731924,2020-03-20 20:18,64.66,949.71,1021.52,596,9.97,3.63,-83,1
1584731985,2020-03-20 20:19,64.75,949.74,1021.55,596,9.96,3.64,-82,1
1584732045,2020-03-20 20:20,64.84,949.72,1021.53,596,9.95,3.65,-82,1
1584732106,2020-03-20 20:21,64.78,949.68,1021.49,596,9.95,3.64,-83,1
1584732166,2020-03-20 20:22,65.01,949.68,1021.48,596,9.94,3.68,-81,1
1584732227,2020-03-20 20:23,64.79,949.65,1021.46,596,9.96,3.65,-83,1
1584732287,2020-03-20 20:24,64.72,949.68,1021.48,596,9.95,3.62,-83,1
1584732410,2020-03-20 20:26,64.67,949.63,1021.44,596,9.95,3.61,-82,1
1584732470,2020-03-20 20:27,64.72,949.63,1021.44,596,9.94,3.61,-83,1
1584732530,2020-03-20 20:28,64.96,949.62,1021.43,596,9.90,3.63,-83,1
1584732591,2020-03-20 20:29,64.65,949.60,1021.41,596,9.91,3.57,-82,1
1584732651,2020-03-20 20:30,64.73,949.63,1021.44,596,9.90,3.58,-82,1
1584732711,2020-03-20 20:31,64.64,949.60,1021.40,596,9.90,3.56,-82,1
1584732771,2020-03-20 20:32,65.03,949.61,1021.42,596,9.87,3.62,-84,1
1584732832,2020-03-20 20:33,65.25,949.62,1021.43,596,9.78,3.58,-81,1
1584732892,2020-03-20 20:34,65.32,949.61,1021.42,596,9.76,3.57,-83,1
1584732954,2020-03-20 20:35,65.58,949.58,1021.39,596,9.70,3.57,-82,1
1584733014,2020-03-20 20:36,65.26,949.60,1021.40,596,9.73,3.53,-82,1
1584733074,2020-03-20 20:37,65.19,949.57,1021.38,596,9.74,3.53,-83,1
1584733134,2020-03-20 20:38,65.17,949.56,1021.36,596,9.71,3.49,-83,1
1584733194,2020-03-20 20:39,65.20,949.56,1021.37,596,9.67,3.46,-83,1
1584733256,2020-03-20 20:40,65.00,949.57,1021.38,596,9.68,3.43,-85,1
1584733316,2020-03-20 20:41,65.44,949.56,1021.36,596,9.66,3.50,-83,1
1584733376,2020-03-20 20:42,65.22,949.55,1021.36,596,9.65,3.45,-84,1
1584733437,2020-03-20 20:43,64.94,949.59,1021.39,596,9.66,3.40,-82,1
1584733497,2020-03-20 20:44,65.34,949.55,1021.36,596,9.65,3.47,-83,1
1584733558,2020-03-20 20:45,65.86,949.58,1021.38,596,9.58,3.52,-82,1
1584733618,2020-03-20 20:46,65.39,949.53,1021.34,596,9.53,3.37,-82,1
1584733678,2020-03-20 20:47,66.13,949.57,1021.38,596,9.45,3.45,-83,1
1584733738,2020-03-20 20:48,66.05,949.57,1021.38,596,9.44,3.43,-83,1
1584733798,2020-03-20 20:49,65.95,949.46,1021.27,596,9.39,3.36,-84,1
1584733858,2020-03-20 20:50,66.07,949.56,1021.36,596,9.43,3.42,-82,1
1584733918,2020-03-20 20:51,65.77,949.53,1021.34,596,9.39,3.32,-83,1
1584733979,2020-03-20 20:52,65.68,949.55,1021.35,596,9.37,3.28,-84,1
1584734039,2020-03-20 20:53,65.26,949.56,1021.36,596,9.39,3.21,-84,1
1584734099,2020-03-20 20:54,65.61,949.55,1021.36,596,9.37,3.26,-82,1
1584734161,2020-03-20 20:56,65.49,949.55,1021.36,596,9.36,3.23,-82,1
1584734221,2020-03-20 20:57,65.20,949.53,1021.33,596,9.35,3.16,-82,1
1584734281,2020-03-20 20:58,65.85,949.49,1021.30,596,9.30,3.25,-82,1
1584734342,2020-03-20 20:59,65.13,949.49,1021.30,596,9.36,3.15,-83,1
1584734403,2020-03-20 21:00,65.22,949.49,1021.30,596,9.34,3.15,-83,1
1584734463,2020-03-20 21:01,65.17,949.52,1021.33,596,9.34,3.14,-83,1
1584734523,2020-03-20 21:02,64.79,949.54,1021.35,596,9.35,3.07,-83,1
1584734584,2020-03-20 21:03,64.57,949.52,1021.33,596,9.30,2.97,-83,1
1584734644,2020-03-20 21:04,64.44,949.53,1021.34,596,9.31,2.95,-82,1
1584734705,2020-03-20 21:05,64.57,949.53,1021.34,596,9.31,2.98,-82,1
1584734765,2020-03-20 21:06,65.84,949.54,1021.34,596,9.15,3.10,-83,1
1584734825,2020-03-20 21:07,66.12,949.48,1021.29,596,9.15,3.16,-80,1
1584734886,2020-03-20 21:08,65.56,949.57,1021.38,596,9.19,3.08,-81,1
1584734947,2020-03-20 21:09,65.81,949.56,1021.37,596,9.02,2.97,-83,1
1584735007,2020-03-20 21:10,66.04,949.58,1021.39,596,9.05,3.05,-82,1
1584735068,2020-03-20 21:11,66.25,949.52,1021.33,596,9.03,3.08,-82,1
1584735129,2020-03-20 21:12,66.08,949.55,1021.36,596,9.02,3.03,-83,1
1584735189,2020-03-20 21:13,66.47,949.53,1021.34,596,8.90,3.00,-82,1
1584735250,2020-03-20 21:14,66.64,949.52,1021.33,596,8.85,2.99,-83,1
1584735310,2020-03-20 21:15,66.18,949.57,1021.37,596,8.84,2.88,-83,1
1584735371,2020-03-20 21:16,66.02,949.53,1021.34,596,8.84,2.85,-82,1
1584735432,2020-03-20 21:17,66.02,949.55,1021.36,596,8.74,2.75,-82,1
1584735492,2020-03-20 21:18,65.86,949.56,1021.36,596,8.79,2.77,-83,1
1584735552,2020-03-20 21:19,65.14,949.54,1021.34,596,8.79,2.61,-84,1
1584735612,2020-03-20 21:20,65.14,949.54,1021.34,596,8.78,2.60,-82,1
1584735672,2020-03-20 21:21,65.85,949.56,1021.36,596,8.65,2.63,-81,1
1584735732,2020-03-20 21:22,65.26,949.53,1021.34,596,8.65,2.50,-82,1
1584735793,2020-03-20 21:23,66.16,949.57,1021.38,596,8.54,2.59,-82,1
1584735853,2020-03-20 21:24,65.95,949.53,1021.34,596,8.52,2.53,-82,1
1584735914,2020-03-20 21:25,66.05,949.52,1021.33,596,8.46,2.49,-83,1
1584735974,2020-03-20 21:26,66.68,949.54,1021.35,596,8.39,2.56,-83,1
1584736034,2020-03-20 21:27,66.65,949.51,1021.31,596,8.30,2.47,-82,1
1584736094,2020-03-20 21:28,67.42,949.52,1021.33,596,8.26,2.59,-82,1
1584736154,2020-03-20 21:29,67.33,949.49,1021.30,596,8.27,2.58,-82,1
1584736214,2020-03-20 21:30,66.83,949.47,1021.28,596,8.27,2.48,-84,1
1584736274,2020-03-20 21:31,66.07,949.45,1021.25,596,8.27,2.32,-83,1
1584736335,2020-03-20 21:32,66.58,949.41,1021.22,596,8.26,2.41,-82,1
1584736395,2020-03-20 21:33,67.64,949.37,1021.17,596,8.17,2.55,-83,1
1584736455,2020-03-20 21:34,67.32,949.38,1021.19,596,8.19,2.50,-81,1
1584736515,2020-03-20 21:35,67.78,949.35,1021.16,596,8.13,2.54,-84,1
1584736576,2020-03-20 21:36,68.52,949.31,1021.12,596,8.09,2.65,-82,1
1584736637,2020-03-20 21:37,68.28,949.30,1021.11,596,8.03,2.55,-84,1
1584736697,2020-03-20 21:38,67.75,949.26,1021.07,596,8.09,2.50,-83,1
1584736757,2020-03-20 21:39,67.46,949.27,1021.08,596,8.11,2.45,-82,1
1584736817,2020-03-20 21:40,67.35,949.29,1021.10,596,8.13,2.45,-82,1
1584736877,2020-03-20 21:41,68.58,949.28,1021.09,596,7.98,2.56,-83,1
1584736938,2020-03-20 21:42,68.75,949.36,1021.17,596,7.99,2.61,-83,1
1584736998,2020-03-20 21:43,68.85,949.35,1021.16,596,7.94,2.58,-83,1
1584737058,2020-03-20 21:44,68.42,949.37,1021.18,596,7.97,2.52,-83,1
1584737118,2020-03-20 21:45,67.38,949.35,1021.16,596,7.95,2.28,-81,1
1584737178,2020-03-20 21:46,67.73,949.26,1021.07,596,8.00,2.41,-83,1
1584737239,2020-03-20 21:47,67.41,949.36,1021.17,596,8.00,2.34,-82,1
1584737300,2020-03-20 21:48,68.61,949.37,1021.17,596,7.89,2.48,-82,1
1584737360,2020-03-20 21:49,68.71,949.41,1021.22,596,7.86,2.47,-83,1
1584737420,2020-03-20 21:50,69.02,949.42,1021.22,596,7.86,2.54,-82,1
1584737480,2020-03-20 21:51,69.86,949.41,1021.22,596,7.83,2.68,-82,1
1584737540,2020-03-20 21:52,68.99,949.41,1021.22,596,7.85,2.52,-83,1
1584737601,2020-03-20 21:53,68.87,949.44,1021.24,596,7.83,2.48,-80,1
1584737661,2020-03-20 21:54,68.57,949.40,1021.21,596,7.88,2.46,-82,1
1584737721,2020-03-20 21:55,68.42,949.41,1021.21,596,7.90,2.45,-82,1
1584737781,2020-03-20 21:56,67.93,949.37,1021.18,596,7.90,2.35,-82,1
1584737841,2020-03-20 21:57,67.18,949.36,1021.16,596,7.91,2.21,-83,1
1584737904,2020-03-20 21:58,66.91,949.37,1021.18,596,7.89,2.13,-82,1
1584737964,2020-03-20 21:59,66.89,949.39,1021.20,596,7.86,2.10,-83,1
1584738024,2020-03-20 22:00,66.74,949.36,1021.16,596,7.88,2.08,-84,1
1584738084,2020-03-20 22:01,66.34,949.33,1021.14,596,7.89,2.01,-82,1
1584738144,2020-03-20 22:02,65.70,949.36,1021.16,596,7.81,1.80,-83,1
1584738205,2020-03-20 22:03,65.45,949.37,1021.17,596,7.83,1.76,-83,1
1584738265,2020-03-20 22:04,65.43,949.37,1021.18,596,7.83,1.76,-83,1
1584738325,2020-03-20 22:05,65.46,949.39,1021.20,596,7.82,1.76,-84,1
1584738385,2020-03-20 22:06,65.76,949.36,1021.17,596,7.83,1.83,-82,1
1584738445,2020-03-20 22:07,65.82,949.37,1021.17,596,7.80,1.81,-83,1
1584738505,2020-03-20 22:08,66.11,949.36,1021.17,596,7.81,1.88,-83,1
1584738565,2020-03-20 22:09,65.86,949.35,1021.16,596,7.78,1.80,-82,1
1584738625,2020-03-20 22:10,65.61,949.32,1021.13,596,7.78,1.75,-82,1
1584738685,2020-03-20 22:11,67.76,949.32,1021.13,596,7.57,2.00,-82,1
1584738745,2020-03-20 22:12,67.60,949.33,1021.14,596,7.58,1.98,-81,1
1584738806,2020-03-20 22:13,68.05,949.31,1021.11,596,7.53,2.02,-82,1
1584738867,2020-03-20 22:14,67.91,949.33,1021.14,596,7.49,1.95,-82,1
1584738927,2020-03-20 22:15,68.35,949.32,1021.13,596,7.42,1.98,-83,1
1584738987,2020-03-20 22:16,69.80,949.32,1021.12,596,7.33,2.19,-82,1
1584739047,2020-03-20 22:17,70.72,949.32,1021.13,596,7.28,2.32,-81,1
1584739108,2020-03-20 22:18,71.03,949.34,1021.15,596,7.29,2.39,-84,1
1584739169,2020-03-20 22:19,71.52,949.37,1021.18,596,7.29,2.49,-83,1
1584739229,2020-03-20 22:20,72.17,949.33,1021.14,596,7.33,2.66,-84,1
1584739289,2020-03-20 22:21,72.16,949.32,1021.13,596,7.33,2.65,-81,1
1584739352,2020-03-20 22:22,72.66,949.33,1021.14,596,7.35,2.77,-82,1
1584739412,2020-03-20 22:23,73.09,949.31,1021.12,596,7.36,2.86,-82,1
1584739472,2020-03-20 22:24,73.17,949.28,1021.08,596,7.38,2.90,-82,1
1584739532,2020-03-20 22:25,72.81,949.31,1021.11,596,7.40,2.85,-83,1
1584739592,2020-03-20 22:26,73.41,949.29,1021.10,596,7.40,2.96,-82,1
1584739652,2020-03-20 22:27,73.39,949.32,1021.13,596,7.42,2.98,-83,1
1584739713,2020-03-20 22:28,73.85,949.33,1021.14,596,7.43,3.08,-81,1
1584739773,2020-03-20 22:29,73.94,949.34,1021.15,596,7.44,3.10,-83,1
1584739834,2020-03-20 22:30,73.78,949.29,1021.10,596,7.46,3.09,-82,1
1584739895,2020-03-20 22:31,73.99,949.32,1021.13,596,7.47,3.14,-83,1
1584739955,2020-03-20 22:32,73.15,949.26,1021.06,596,7.47,2.98,-82,1
1584740016,2020-03-20 22:33,73.68,949.26,1021.06,596,7.47,3.08,-83,1
1584740076,2020-03-20 22:34,73.62,949.24,1021.04,596,7.50,3.10,-83,1
1584740136,2020-03-20 22:35,73.82,949.22,1021.03,596,7.48,3.12,-82,1
1584740196,2020-03-20 22:36,73.14,949.20,1021.01,596,7.49,3.00,-84,1
1584740258,2020-03-20 22:37,73.25,949.19,1021.00,596,7.48,3.01,-82,1
1584740318,2020-03-20 22:38,73.57,949.20,1021.01,596,7.46,3.05,-82,1
1584740378,2020-03-20 22:39,73.38,949.20,1021.00,596,7.45,3.01,-82,1
1584740438,2020-03-20 22:40,73.09,949.17,1020.98,596,7.46,2.96,-83,1
1584740501,2020-03-20 22:41,72.58,949.16,1020.97,596,7.49,2.89,-83,1
1584740562,2020-03-20 22:42,71.76,949.14,1020.95,596,7.46,2.70,-81,1
1584740623,2020-03-20 22:43,71.31,949.10,1020.91,596,7.44,2.59,-82,1
1584740683,2020-03-20 22:44,70.97,949.14,1020.94,596,7.41,2.50,-83,1
1584740744,2020-03-20 22:45,70.83,949.13,1020.93,596,7.40,2.46,-83,1
1584740805,2020-03-20 22:46,70.54,949.12,1020.93,596,7.40,2.40,-81,1
1584740865,2020-03-20 22:47,70.42,949.10,1020.90,596,7.39,2.37,-83,1
1584740925,2020-03-20 22:48,69.91,949.10,1020.91,596,7.37,2.25,-82,1
1584740986,2020-03-20 22:49,69.48,949.11,1020.92,596,7.35,2.14,-84,1
1584741046,2020-03-20 22:50,70.21,949.10,1020.91,596,7.32,2.26,-83,1
1584741106,2020-03-20 22:51,70.14,949.09,1020.90,596,7.29,2.22,-83,1
1584741166,2020-03-20 22:52,70.36,949.10,1020.90,596,7.28,2.25,-82,1
1584741226,2020-03-20 22:53,69.57,949.09,1020.90,596,7.24,2.05,-84,1
1584741286,2020-03-20 22:54,69.94,949.07,1020.88,596,7.22,2.11,-84,1
1584741346,2020-03-20 22:55,70.15,949.07,1020.87,596,7.22,2.15,-83,1
1584741406,2020-03-20 22:56,69.77,949.06,1020.87,596,7.19,2.05,-83,1
1584741467,2020-03-20 22:57,69.40,949.07,1020.87,596,7.17,1.95,-82,1
1584741527,2020-03-20 22:58,69.30,949.09,1020.89,596,7.15,1.91,-82,1
1584741651,2020-03-20 23:00,69.70,949.08,1020.88,596,7.08,1.93,-83,1
1584741711,2020-03-20 23:01,69.88,949.09,1020.90,596,7.07,1.95,-82,1
1584741773,2020-03-20 23:02,70.00,949.06,1020.87,596,7.04,1.95,-82,1
1584741833,2020-03-20 23:03,68.83,949.04,1020.85,596,6.99,1.66,-82,1
1584741894,2020-03-20 23:04,68.74,949.07,1020.88,596,7.00,1.66,-82,1
1584741954,2020-03-20 23:05,68.70,949.02,1020.83,596,7.01,1.66,-82,1
1584742015,2020-03-20 23:06,69.35,949.02,1020.83,596,6.99,1.77,-84,1
1584742075,2020-03-20 23:07,69.19,949.04,1020.85,596,6.97,1.72,-85,1
1584742135,2020-03-20 23:08,69.72,949.04,1020.84,596,6.97,1.82,-82,1
1584742195,2020-03-20 23:09,70.57,949.07,1020.88,596,6.94,1.96,-82,1
1584742255,2020-03-20 23:10,70.01,949.09,1020.90,596,6.92,1.83,-84,1
1584742315,2020-03-20 23:11,70.42,949.07,1020.87,596,6.87,1.87,-84,1
1584742376,2020-03-20 23:12,70.68,949.06,1020.87,596,6.78,1.83,-82,1
1584742436,2020-03-20 23:13,72.04,949.07,1020.87,596,6.70,2.02,-84,1
1584742497,2020-03-20 23:14,71.79,949.11,1020.92,596,6.71,1.98,-84,1
1584742557,2020-03-20 23:15,72.36,949.11,1020.92,596,6.70,2.08,-83,1
1584742617,2020-03-20 23:16,74.88,949.10,1020.91,596,6.68,2.55,-84,1
1584742677,2020-03-20 23:17,75.70,949.10,1020.90,596,6.69,2.71,-81,1
1584742737,2020-03-20 23:18,76.39,949.10,1020.91,596,6.67,2.82,-83,1
1584742797,2020-03-20 23:19,76.04,949.11,1020.92,596,6.69,2.77,-83,1
1584742857,2020-03-20 23:20,77.27,949.10,1020.91,596,6.69,3.00,-82,1
1584742918,2020-03-20 23:21,77.63,949.07,1020.88,596,6.68,3.06,-81,1
1584742979,2020-03-20 23:22,77.19,949.13,1020.94,596,6.72,3.01,-82,1
1584743039,2020-03-20 23:23,77.64,949.09,1020.90,596,6.74,3.11,-82,1
1584743099,2020-03-20 23:24,77.08,949.13,1020.94,596,6.75,3.02,-83,1
1584743159,2020-03-20 23:25,78.02,949.13,1020.94,596,6.74,3.18,-83,1
1584743219,2020-03-20 23:26,77.69,949.15,1020.96,596,6.77,3.15,-82,1
1584743280,2020-03-20 23:28,77.70,949.14,1020.95,596,6.77,3.16,-81,1
1584743340,2020-03-20 23:29,77.86,949.20,1021.00,596,6.78,3.19,-83,1
1584743400,2020-03-20 23:30,77.79,949.15,1020.96,596,6.81,3.21,-84,1
1584743461,2020-03-20 23:31,78.05,949.21,1021.01,596,6.80,3.25,-84,1
1584743521,2020-03-20 23:32,78.00,949.23,1021.04,596,6.80,3.24,-84,1
1584743581,2020-03-20 23:33,78.53,949.18,1020.99,596,6.78,3.31,-83,1
1584743642,2020-03-20 23:34,77.72,949.22,1021.03,596,6.84,3.23,-82,1
1584743702,2020-03-20 23:35,78.40,949.23,1021.03,596,6.81,3.32,-83,1
1584743762,2020-03-20 23:36,78.06,949.26,1021.07,596,6.83,3.28,-83,1
1584743823,2020-03-20 23:37,78.38,949.21,1021.02,596,6.82,3.33,-83,1
1584743883,2020-03-20 23:38,78.04,949.29,1021.09,596,6.84,3.28,-81,1
1584743943,2020-03-20 23:39,78.35,949.22,1021.03,596,6.83,3.33,-81,1
1584744003,2020-03-20 23:40,78.42,949.26,1021.07,596,6.82,3.33,-82,1
1584744063,2020-03-20 23:41,78.46,949.20,1021.01,596,6.83,3.35,-82,1
1584744124,2020-03-20 23:42,78.31,949.23,1021.04,596,6.82,3.31,-82,1
1584744184,2020-03-20 23:43,78.65,949.24,1021.05,596,6.79,3.35,-82,1
1584744244,2020-03-20 23:44,78.62,949.23,1021.04,596,6.83,3.38,-83,1
1584744305,2020-03-20 23:45,78.57,949.26,1021.07,596,6.84,3.38,-83,1
1584744365,2020-03-20 23:46,78.53,949.25,1021.05,596,6.81,3.34,-83,1
1584744425,2020-03-20 23:47,78.64,949.24,1021.05,596,6.85,3.40,-82,1
1584744485,2020-03-20 23:48,78.83,949.20,1021.01,596,6.84,3.43,-83,1
1584744547,2020-03-20 23:49,78.72,949.19,1020.99,596,6.84,3.41,-82,1
1584744607,2020-03-20 23:50,78.50,949.20,1021.01,596,6.85,3.38,-82,1
1584744668,2020-03-20 23:51,79.27,949.23,1021.04,596,6.87,3.54,-81,1
1584744729,2020-03-20 23:52,79.08,949.12,1020.93,596,6.87,3.50,-82,1
1584744789,2020-03-20 23:53,78.99,949.16,1020.96,596,6.88,3.49,-84,1
1584744849,2020-03-20 23:54,78.87,949.18,1020.98,596,6.90,3.49,-83,1
1584744909,2020-03-20 23:55,78.91,949.11,1020.92,596,6.91,3.51,-82,1
1584744969,2020-03-20 23:56,79.27,949.15,1020.96,596,6.91,3.57,-82,1
1584745030,2020-03-20 23:57,78.92,949.15,1020.96,596,6.94,3.54,-82,1
1584745090,2020-03-20 23:58,79.11,949.13,1020.94,596,6.96,3.59,-83,1
1584745151,2020-03-20 23:59,78.89,949.09,1020.89,596,6.98,3.57,-81,1