1584745212,2020-03-21 00:00,79.17,949.08,1020.89,596,6.98,3.63,-81,1
1584745272,2020-03-21 00:01,78.96,949.08,1020.89,596,6.97,3.58,-82,1
1584745333,2020-03-21 00:02,78.97,949.08,1020.88,596,7.01,3.62,-85,1
1584745393,2020-03-21 00:03,79.16,948.98,1020.79,596,7.02,3.66,-84,1
1584745453,2020-03-21 00:04,78.85,948.98,1020.78,596,7.03,3.62,-83,1
1584745513,2020-03-21 00:05,78.12,948.99,1020.80,596,7.08,3.53,-83,1
1584745573,2020-03-21 00:06,78.35,948.97,1020.78,596,7.11,3.60,-83,1
1584745634,2020-03-21 00:07,78.30,948.98,1020.79,596,7.11,3.59,-82,1
1584745695,2020-03-21 00:08,78.79,949.00,1020.81,596,7.11,3.68,-83,1
1584745755,2020-03-21 00:09,78.55,948.95,1020.76,596,7.14,3.67,-82,1
1584745815,2020-03-21 00:10,78.04,948.97,1020.78,596,7.17,3.61,-81,1
1584745875,2020-03-21 00:11,77.96,948.96,1020.77,596,7.18,3.60,-82,1
1584745935,2020-03-21 00:12,77.65,948.99,1020.80,596,7.20,3.56,-83,1
1584745996,2020-03-21 00:13,78.50,948.95,1020.76,596,7.16,3.68,-83,1
1584746057,2020-03-21 00:14,78.78,948.97,1020.78,596,7.18,3.75,-84,1
1584746117,2020-03-21 00:15,78.23,948.98,1020.79,596,7.20,3.67,-83,1
1584746178,2020-03-21 00:16,77.64,948.97,1020.78,596,7.24,3.60,-82,1
1584746239,2020-03-21 00:17,77.60,948.98,1020.79,596,7.26,3.61,-82,1
1584746299,2020-03-21 00:18,78.17,948.91,1020.72,596,7.29,3.75,-80,1
1584746360,2020-03-21 00:19,77.72,948.93,1020.74,596,7.32,3.69,-82,1
1584746421,2020-03-21 00:20,77.41,948.91,1020.72,596,7.34,3.66,-81,1
1584746482,2020-03-21 00:21,77.12,948.91,1020.72,596,7.37,3.63,-83,1
1584746542,2020-03-21 00:22,76.97,948.91,1020.72,596,7.40,3.63,-83,1
1584746604,2020-03-21 00:23,76.73,948.89,1020.70,596,7.41,3.60,-84,1
1584746664,2020-03-21 00:24,76.90,948.86,1020.66,596,7.42,3.64,-83,1
1584746725,2020-03-21 00:25,77.12,948.85,1020.66,596,7.45,3.71,-84,1
1584746785,2020-03-21 00:26,77.27,948.84,1020.65,596,7.45,3.74,-82,1
1584746846,2020-03-21 00:27,76.75,948.84,1020.65,596,7.50,3.69,-83,1
1584746906,2020-03-21 00:28,76.80,948.77,1020.58,596,7.51,3.71,-84,1
1584746966,2020-03-21 00:29,76.52,948.80,1020.61,596,7.53,3.68,-83,1
1584747027,2020-03-21 00:30,76.05,948.77,1020.58,596,7.53,3.59,-83,1
1584747087,2020-03-21 00:31,76.90,948.77,1020.57,596,7.51,3.73,-82,1
1584747148,2020-03-21 00:32,77.08,948.84,1020.65,596,7.50,3.75,-83,1
1584747209,2020-03-21 00:33,77.29,948.79,1020.60,596,7.50,3.79,-82,1
1584747269,2020-03-21 00:34,76.71,948.74,1020.54,596,7.52,3.70,-82,1
1584747329,2020-03-21 00:35,77.07,948.76,1020.57,596,7.54,3.79,-83,1
1584747389,2020-03-21 00:36,76.55,948.75,1020.56,596,7.53,3.68,-83,1
1584747450,2020-03-21 00:37,76.69,948.75,1020.55,596,7.53,3.71,-82,1
1584747510,2020-03-21 00:38,76.93,948.75,1020.56,596,7.52,3.74,-83,1
1584747570,2020-03-21 00:39,76.57,948.74,1020.54,596,7.56,3.71,-84,1
1584747630,2020-03-21 00:40,76.42,948.74,1020.54,596,7.56,3.69,-82,1
1584747691,2020-03-21 00:41,76.85,948.73,1020.54,596,7.56,3.77,-82,1
1584747751,2020-03-21 00:42,76.23,948.73,1020.54,596,7.60,3.69,-82,1
1584747811,2020-03-21 00:43,75.91,948.70,1020.51,596,7.63,3.66,-83,1
1584747871,2020-03-21 00:44,75.87,948.73,1020.54,596,7.68,3.70,-81,1
1584747931,2020-03-21 00:45,75.68,948.70,1020.51,596,7.70,3.68,-82,1
1584747992,2020-03-21 00:46,75.60,948.72,1020.52,596,7.73,3.70,-82,1
1584748052,2020-03-21 00:47,75.64,948.69,1020.50,596,7.67,3.65,-82,1
1584748113,2020-03-21 00:48,75.73,948.66,1020.47,596,7.72,3.71,-82,1
1584748174,2020-03-21 00:49,75.55,948.64,1020.45,596,7.74,3.70,-81,1
1584748234,2020-03-21 00:50,76.02,948.61,1020.42,596,7.73,3.78,-82,1
1584748294,2020-03-21 00:51,75.92,948.61,1020.42,596,7.75,3.78,-83,1
1584748355,2020-03-21 00:52,75.69,948.62,1020.43,596,7.72,3.71,-83,1
1584748415,2020-03-21 00:53,75.72,948.57,1020.38,596,7.75,3.74,-83,1
1584748476,2020-03-21 00:54,75.30,948.59,1020.40,596,7.78,3.69,-83,1
1584748536,2020-03-21 00:55,76.11,948.62,1020.43,596,7.70,3.77,-81,1
1584748596,2020-03-21 00:56,75.93,948.61,1020.42,596,7.74,3.77,-81,1
1584748656,2020-03-21 00:57,75.45,948.61,1020.42,596,7.76,3.70,-82,1
1584748717,2020-03-21 00:58,75.45,948.59,1020.40,596,7.75,3.69,-83,1
1584748778,2020-03-21 00:59,75.89,948.58,1020.38,596,7.64,3.67,-82,1
1584748839,2020-03-21 01:00,75.92,948.58,1020.39,596,7.71,3.74,-84,1
1584748899,2020-03-21 01:01,75.64,948.60,1020.41,596,7.71,3.69,-83,1
1584748959,2020-03-21 01:02,75.81,948.58,1020.39,596,7.66,3.67,-81,1
1584749019,2020-03-21 01:03,75.96,948.59,1020.40,596,7.54,3.58,-82,1
1584749080,2020-03-21 01:04,75.89,948.55,1020.35,596,7.54,3.57,-82,1
1584749141,2020-03-21 01:05,76.37,948.52,1020.33,596,7.48,3.60,-83,1
1584749264,2020-03-21 01:07,76.48,948.51,1020.32,596,7.46,3.60,-82,1
1584749325,2020-03-21 01:08,75.99,948.56,1020.37,596,7.51,3.56,-84,1
1584749385,2020-03-21 01:09,76.67,948.51,1020.32,596,7.45,3.63,-83,1
1584749446,2020-03-21 01:10,76.65,948.53,1020.34,596,7.50,3.67,-82,1
1584749506,2020-03-21 01:11,76.52,948.52,1020.33,596,7.51,3.66,-82,1
1584749566,2020-03-21 01:12,75.96,948.49,1020.30,596,7.54,3.58,-81,1
1584749626,2020-03-21 01:13,75.86,948.54,1020.35,596,7.52,3.54,-82,1
1584749686,2020-03-21 01:14,76.00,948.49,1020.30,596,7.54,3.59,-83,1
1584749746,2020-03-21 01:15,75.81,948.49,1020.30,596,7.57,3.58,-84,1
1584749807,2020-03-21 01:16,75.48,948.47,1020.28,596,7.56,3.51,-84,1
1584749867,2020-03-21 01:17,75.50,948.45,1020.25,596,7.58,3.54,-83,1
1584749927,2020-03-21 01:18,75.36,948.45,1020.26,596,7.59,3.52,-83,1
1584749988,2020-03-21 01:19,75.47,948.45,1020.26,596,7.60,3.55,-83,1
1584750048,2020-03-21 01:20,75.42,948.43,1020.24,596,7.61,3.55,-82,1
1584750108,2020-03-21 01:21,75.25,948.42,1020.23,596,7.66,3.56,-83,1
1584750169,2020-03-21 01:22,75.33,948.44,1020.24,596,7.65,3.57,-83,1
1584750230,2020-03-21 01:23,75.19,948.43,1020.24,596,7.70,3.59,-83,1
1584750290,2020-03-21 01:24,75.15,948.46,1020.27,596,7.70,3.58,-81,1
1584750350,2020-03-21 01:25,75.60,948.45,1020.26,596,7.64,3.61,-83,1
1584750410,2020-03-21 01:26,75.62,948.46,1020.26,596,7.58,3.56,-82,1
1584750470,2020-03-21 01:27,76.07,948.44,1020.25,596,7.56,3.62,-82,1
1584750530,2020-03-21 01:28,76.07,948.46,1020.27,596,7.60,3.66,-82,1
1584750590,2020-03-21 01:29,76.12,948.44,1020.24,596,7.58,3.65,-82,1
1584750651,2020-03-21 01:30,75.71,948.45,1020.26,596,7.59,3.58,-82,1
1584750711,2020-03-21 01:31,75.17,948.45,1020.26,596,7.60,3.49,-84,1
1584750771,2020-03-21 01:32,75.28,948.44,1020.24,596,7.63,3.54,-84,1
1584750833,2020-03-21 01:33,75.55,948.43,1020.23,596,7.65,3.61,-83,1
1584750893,2020-03-21 01:34,75.08,948.40,1020.20,596,7.67,3.54,-82,1
1584750953,2020-03-21 01:35,74.95,948.39,1020.19,596,7.71,3.56,-81,1
1584751014,2020-03-21 01:36,74.89,948.40,1020.21,596,7.72,3.55,-81,1
1584751074,2020-03-21 01:37,74.60,948.38,1020.18,596,7.73,3.51,-82,1
1584751134,2020-03-21 01:38,74.65,948.36,1020.17,596,7.76,3.55,-83,1
1584751195,2020-03-21 01:39,74.50,948.38,1020.19,596,7.77,3.53,-84,1
1584751255,2020-03-21 01:40,74.69,948.38,1020.19,596,7.79,3.58,-81,1
1584751315,2020-03-21 01:41,74.62,948.40,1020.21,596,7.82,3.60,-81,1
1584751375,2020-03-21 01:42,74.56,948.40,1020.20,596,7.83,3.60,-83,1
1584751436,2020-03-21 01:43,74.46,948.40,1020.21,596,7.81,3.56,-84,1
1584751497,2020-03-21 01:44,74.73,948.40,1020.21,596,7.82,3.62,-82,1
1584751558,2020-03-21 01:45,74.74,948.38,1020.19,596,7.82,3.62,-83,1
1584751618,2020-03-21 01:46,74.55,948.38,1020.18,596,7.80,3.57,-83,1
1584751679,2020-03-21 01:47,74.80,948.39,1020.19,596,7.81,3.62,-83,1
1584751739,2020-03-21 01:48,74.73,948.37,1020.18,596,7.82,3.62,-82,1
1584751799,2020-03-21 01:49,74.74,948.35,1020.16,596,7.80,3.60,-82,1
1584751859,2020-03-21 01:50,74.79,948.31,1020.11,596,7.82,3.63,-82,1
1584751919,2020-03-21 01:51,74.72,948.31,1020.12,596,7.83,3.63,-83,1
1584751981,2020-03-21 01:53,75.01,948.30,1020.10,596,7.82,3.67,-83,1
1584752041,2020-03-21 01:54,74.50,948.28,1020.09,596,7.82,3.58,-84,1
1584752101,2020-03-21 01:55,74.98,948.30,1020.11,596,7.84,3.69,-82,1
1584752162,2020-03-21 01:56,74.74,948.28,1020.09,596,7.84,3.64,-82,1
1584752222,2020-03-21 01:57,74.52,948.29,1020.09,596,7.85,3.61,-84,1
1584752282,2020-03-21 01:58,74.40,948.27,1020.08,596,7.87,3.61,-83,1
1584752343,2020-03-21 01:59,74.42,948.26,1020.07,596,7.86,3.60,-82,1
1584752403,2020-03-21 02:00,75.16,948.24,1020.05,596,7.74,3.62,-83,1
1584752464,2020-03-21 02:01,74.92,948.23,1020.04,596,7.76,3.60,-82,1
1584752524,2020-03-21 02:02,74.64,948.19,1020.00,596,7.79,3.57,-83,1
1584752585,2020-03-21 02:03,74.65,948.19,1020.00,596,7.80,3.59,-83,1
1584752645,2020-03-21 02:04,75.06,948.19,1019.99,596,7.79,3.65,-83,1
1584752705,2020-03-21 02:05,74.80,948.18,1019.99,596,7.81,3.62,-83,1
1584752765,2020-03-21 02:06,74.48,948.16,1019.97,596,7.84,3.59,-83,1
1584752826,2020-03-21 02:07,74.20,948.15,1019.96,596,7.86,3.56,-82,1
1584752886,2020-03-21 02:08,74.12,948.12,1019.93,596,7.89,3.57,-82,1
1584752947,2020-03-21 02:09,74.31,948.12,1019.93,596,7.86,3.58,-83,1
1584753008,2020-03-21 02:10,74.76,948.10,1019.91,596,7.78,3.59,-82,1
1584753068,2020-03-21 02:11,74.67,948.11,1019.92,596,7.80,3.59,-83,1
1584753128,2020-03-21 02:12,74.92,948.14,1019.95,596,7.72,3.56,-83,1
1584753188,2020-03-21 02:13,74.69,948.12,1019.93,596,7.76,3.55,-83,1
1584753249,2020-03-21 02:14,74.64,948.14,1019.95,596,7.75,3.54,-81,1
1584753309,2020-03-21 02:15,74.69,948.14,1019.95,596,7.73,3.53,-83,1
1584753369,2020-03-21 02:16,75.06,948.12,1019.93,596,7.72,3.59,-84,1
1584753429,2020-03-21 02:17,74.76,948.10,1019.91,596,7.71,3.52,-82,1
1584753490,2020-03-21 02:18,74.80,948.13,1019.94,596,7.72,3.54,-79,1
1584753550,2020-03-21 02:19,74.63,948.12,1019.93,596,7.74,3.53,-83,1
1584753610,2020-03-21 02:20,74.12,948.08,1019.89,596,7.81,3.50,-81,1
1584753670,2020-03-21 02:21,74.09,948.11,1019.92,596,7.79,3.47,-82,1
1584753730,2020-03-21 02:22,74.58,948.07,1019.88,596,7.77,3.54,-82,1
1584753791,2020-03-21 02:23,74.44,948.09,1019.90,596,7.80,3.55,-84,1
1584753851,2020-03-21 02:24,74.46,948.11,1019.92,596,7.73,3.48,-83,1
1584753911,2020-03-21 02:25,74.21,948.09,1019.90,596,7.79,3.49,-83,1
1584753972,2020-03-21 02:26,74.04,948.08,1019.89,596,7.78,3.45,-82,1
1584754032,2020-03-21 02:27,73.92,948.08,1019.89,596,7.80,3.45,-82,1
1584754093,2020-03-21 02:28,74.08,948.09,1019.90,596,7.80,3.48,-82,1
1584754153,2020-03-21 02:29,73.87,948.06,1019.86,596,7.84,3.48,-82,1
1584754214,2020-03-21 02:30,73.71,948.09,1019.90,596,7.83,3.44,-81,1
1584754274,2020-03-21 02:31,73.78,948.05,1019.86,596,7.84,3.46,-83,1
1584754334,2020-03-21 02:32,73.72,948.05,1019.86,596,7.81,3.42,-84,1
1584754394,2020-03-21 02:33,73.60,948.02,1019.83,596,7.86,3.44,-83,1
1584754454,2020-03-21 02:34,73.34,948.03,1019.84,596,7.90,3.43,-83,1
1584754514,2020-03-21 02:35,73.62,948.03,1019.83,596,7.87,3.46,-83,1
1584754574,2020-03-21 02:36,73.56,948.03,1019.83,596,7.87,3.45,-81,1
1584754635,2020-03-21 02:37,73.50,948.04,1019.85,596,7.85,3.41,-83,1
1584754695,2020-03-21 02:38,73.36,948.07,1019.88,596,7.86,3.40,-82,1
1584754755,2020-03-21 02:39,73.88,948.09,1019.90,596,7.83,3.47,-82,1
1584754815,2020-03-21 02:40,73.92,948.13,1019.94,596,7.81,3.46,-82,1
1584754876,2020-03-21 02:41,73.76,948.14,1019.95,596,7.81,3.43,-83,1
1584754936,2020-03-21 02:42,74.26,948.12,1019.93,596,7.76,3.47,-83,1
1584754997,2020-03-21 02:43,74.23,948.14,1019.95,596,7.75,3.46,-84,1
1584755057,2020-03-21 02:44,74.51,948.13,1019.94,596,7.75,3.51,-83,1
1584755117,2020-03-21 02:45,74.21,948.12,1019.93,596,7.76,3.46,-83,1
1584755177,2020-03-21 02:46,74.45,948.13,1019.94,596,7.70,3.45,-82,1
1584755237,2020-03-21 02:47,74.53,948.13,1019.93,596,7.69,3.46,-83,1
1584755297,2020-03-21 02:48,74.60,948.16,1019.97,596,7.68,3.46,-84,1
1584755359,2020-03-21 02:49,74.85,948.15,1019.96,596,7.66,3.49,-83,1
1584755419,2020-03-21 02:50,75.04,948.17,1019.97,596,7.59,3.46,-82,1
1584755480,2020-03-21 02:51,75.35,948.19,1019.99,596,7.55,3.48,-83,1
1584755541,2020-03-21 02:52,75.10,948.23,1020.03,596,7.57,3.45,-83,1
1584755602,2020-03-21 02:53,74.65,948.22,1020.03,596,7.58,3.37,-84,1
1584755662,2020-03-21 02:54,75.09,948.21,1020.02,596,7.57,3.45,-83,1
1584755723,2020-03-21 02:55,74.99,948.24,1020.05,596,7.57,3.43,-82,1
1584755783,2020-03-21 02:56,75.24,948.27,1020.08,596,7.53,3.44,-82,1
1584755845,2020-03-21 02:57,75.64,948.29,1020.10,596,7.50,3.48,-84,1
1584755906,2020-03-21 02:58,75.76,948.35,1020.16,596,7.44,3.45,-83,1
1584755967,2020-03-21 02:59,76.48,948.38,1020.19,596,7.39,3.53,-83,1
1584756027,2020-03-21 03:00,77.16,948.29,1020.10,596,7.30,3.57,-82,1
1584756087,2020-03-21 03:01,77.35,948.30,1020.11,596,7.25,3.56,-83,1
1584756148,2020-03-21 03:02,77.39,948.30,1020.11,596,7.25,3.57,-82,1
1584756208,2020-03-21 03:03,77.45,948.27,1020.08,596,7.26,3.58,-82,1
1584756268,2020-03-21 03:04,78.09,948.25,1020.05,596,7.17,3.61,-82,1
1584756328,2020-03-21 03:05,78.52,948.26,1020.07,596,7.15,3.67,-81,1
1584756388,2020-03-21 03:06,78.74,948.25,1020.06,596,7.07,3.64,-82,1
1584756449,2020-03-21 03:07,78.95,948.26,1020.07,596,7.02,3.62,-81,1
1584756510,2020-03-21 03:08,78.42,948.25,1020.06,596,7.08,3.59,-83,1
1584756570,2020-03-21 03:09,78.26,948.25,1020.06,596,7.07,3.55,-83,1
1584756631,2020-03-21 03:10,78.38,948.35,1020.15,596,7.02,3.52,-83,1
1584756691,2020-03-21 03:11,79.14,948.24,1020.04,596,6.99,3.63,-82,1
1584756751,2020-03-21 03:12,79.59,948.22,1020.02,596,6.89,3.61,-84,1
1584756811,2020-03-21 03:13,78.85,948.27,1020.08,596,6.93,3.52,-83,1
1584756871,2020-03-21 03:14,79.75,948.22,1020.03,596,6.91,3.66,-83,1
1584756931,2020-03-21 03:15,79.12,948.30,1020.11,596,6.91,3.55,-83,1
1584756991,2020-03-21 03:16,79.38,948.24,1020.04,596,6.93,3.61,-83,1
1584757051,2020-03-21 03:17,79.67,948.29,1020.10,596,6.86,3.60,-83,1
1584757111,2020-03-21 03:18,79.76,948.28,1020.09,596,6.85,3.60,-83,1
1584757172,2020-03-21 03:19,79.85,948.26,1020.07,596,6.81,3.58,-83,1
1584757232,2020-03-21 03:20,79.71,948.30,1020.10,596,6.81,3.56,-84,1
1584757292,2020-03-21 03:21,79.36,948.27,1020.08,596,6.83,3.51,-85,1
1584757353,2020-03-21 03:22,80.25,948.26,1020.07,596,6.76,3.60,-82,1
1584757413,2020-03-21 03:23,80.49,948.26,1020.06,596,6.72,3.61,-83,1
1584757473,2020-03-21 03:24,80.09,948.28,1020.08,596,6.75,3.56,-83,1
1584757533,2020-03-21 03:25,80.61,948.27,1020.07,596,6.71,3.62,-83,1
1584757593,2020-03-21 03:26,80.51,948.26,1020.06,596,6.71,3.60,-82,1
1584757654,2020-03-21 03:27,80.14,948.26,1020.06,596,6.76,3.58,-81,1
1584757714,2020-03-21 03:28,79.73,948.24,1020.05,596,6.74,3.49,-83,1
1584757776,2020-03-21 03:29,79.80,948.23,1020.03,596,6.74,3.50,-82,1
1584757836,2020-03-21 03:30,80.44,948.27,1020.08,596,6.69,3.57,-84,1
1584757897,2020-03-21 03:31,80.60,948.28,1020.09,596,6.66,3.57,-81,1
1584757957,2020-03-21 03:32,81.48,948.24,1020.05,596,6.63,3.69,-83,1
1584758017,2020-03-21 03:33,81.15,948.30,1020.11,596,6.56,3.57,-82,1
1584758078,2020-03-21 03:34,81.06,948.24,1020.05,596,6.60,3.59,-84,1
1584758138,2020-03-21 03:35,81.32,948.26,1020.07,596,6.51,3.55,-83,1
1584758198,2020-03-21 03:36,80.97,948.23,1020.03,596,6.58,3.55,-81,1
1584758258,2020-03-21 03:37,80.91,948.23,1020.04,596,6.57,3.53,-81,1
1584758318,2020-03-21 03:38,81.24,948.26,1020.07,596,6.56,3.58,-83,1
1584758378,2020-03-21 03:39,81.48,948.22,1020.03,596,6.47,3.54,-82,1
1584758438,2020-03-21 03:40,80.75,948.24,1020.05,596,6.53,3.47,-82,1
1584758498,2020-03-21 03:41,81.03,948.22,1020.03,596,6.52,3.51,-81,1
1584758558,2020-03-21 03:42,81.48,948.30,1020.11,596,6.44,3.51,-82,1
1584758618,2020-03-21 03:43,81.33,948.21,1020.02,596,6.45,3.49,-82,1
1584758679,2020-03-21 03:44,81.29,948.20,1020.01,596,6.43,3.46,-83,1
1584758739,2020-03-21 03:45,81.76,948.27,1020.08,596,6.39,3.50,-83,1
1584758799,2020-03-21 03:46,81.93,948.27,1020.08,596,6.35,3.50,-82,1
1584758859,2020-03-21 03:47,82.02,948.34,1020.15,596,6.29,3.45,-82,1
1584758919,2020-03-21 03:48,81.83,948.33,1020.13,596,6.35,3.48,-83,1
1584758980,2020-03-21 03:49,82.09,948.36,1020.17,596,6.29,3.46,-83,1
1584759040,2020-03-21 03:50,82.03,948.29,1020.10,596,6.30,3.46,-83,1
1584759100,2020-03-21 03:51,82.20,948.24,1020.05,596,6.29,3.48,-84,1
1584759160,2020-03-21 03:52,82.22,948.25,1020.05,596,6.29,3.49,-83,1
1584759220,2020-03-21 03:53,82.16,948.18,1019.99,596,6.30,3.49,-83,1
1584759280,2020-03-21 03:54,81.87,948.20,1020.00,596,6.26,3.40,-84,1
1584759340,2020-03-21 03:55,81.59,948.22,1020.03,596,6.31,3.40,-82,1
1584759400,2020-03-21 03:56,81.18,948.21,1020.02,596,6.33,3.35,-82,1
1584759460,2020-03-21 03:57,81.45,948.19,1020.00,596,6.32,3.38,-81,1
1584759520,2020-03-21 03:58,82.00,948.19,1019.99,596,6.22,3.38,-84,1
1584759580,2020-03-21 03:59,82.64,948.22,1020.03,596,6.22,3.49,-82,1
1584759640,2020-03-21 04:00,82.33,948.19,1020.00,596,6.24,3.46,-83,1
1584759700,2020-03-21 04:01,82.16,948.11,1019.91,596,6.26,3.45,-83,1
1584759760,2020-03-21 04:02,81.57,948.21,1020.01,596,6.29,3.38,-83,1
1584759821,2020-03-21 04:03,81.23,948.21,1020.02,596,6.26,3.29,-82,1
1584759881,2020-03-21 04:04,81.85,948.23,1020.04,596,6.16,3.30,-83,1
1584759941,2020-03-21 04:05,81.63,948.22,1020.02,596,6.20,3.30,-84,1
1584760001,2020-03-21 04:06,81.95,948.21,1020.01,596,6.13,3.28,-84,1
1584760061,2020-03-21 04:07,82.11,948.22,1020.03,596,6.22,3.40,-82,1
1584760122,2020-03-21 04:08,81.29,948.23,1020.04,596,6.23,3.27,-82,1
1584760182,2020-03-21 04:09,81.30,948.20,1020.00,596,6.18,3.22,-82,1
1584760242,2020-03-21 04:10,81.71,948.21,1020.01,596,6.13,3.24,-84,1
1584760303,2020-03-21 04:11,81.57,948.20,1020.00,596,6.14,3.23,-83,1
1584760363,2020-03-21 04:12,81.57,948.20,1020.01,596,6.13,3.22,-84,1
1584760423,2020-03-21 04:13,81.75,948.20,1020.01,596,6.01,3.13,-82,1
1584760484,2020-03-21 04:14,81.70,948.26,1020.07,596,5.98,3.09,-82,1
1584760544,2020-03-21 04:15,81.14,948.25,1020.06,596,6.09,3.10,-82,1
1584760605,2020-03-21 04:16,81.52,948.27,1020.08,596,6.06,3.14,-82,1
1584760665,2020-03-21 04:17,81.33,948.32,1020.13,596,6.01,3.06,-83,1
1584760727,2020-03-21 04:18,81.34,948.28,1020.09,596,5.98,3.03,-81,1
1584760787,2020-03-21 04:19,80.99,948.31,1020.12,596,5.95,2.94,-84,1
1584760847,2020-03-21 04:20,80.83,948.26,1020.06,596,5.94,2.90,-85,1
1584760907,2020-03-21 04:21,80.80,948.27,1020.07,596,5.87,2.83,-83,1
1584760967,2020-03-21 04:22,80.51,948.29,1020.09,596,5.82,2.73,-81,1
1584761027,2020-03-21 04:23,80.84,948.34,1020.15,596,5.72,2.69,-83,1
1584761087,2020-03-21 04:24,80.51,948.36,1020.16,596,5.77,2.68,-82,1
1584761147,2020-03-21 04:25,80.73,948.31,1020.12,596,5.71,2.66,-83,1
1584761207,2020-03-21 04:26,80.79,948.40,1020.21,596,5.50,2.47,-83,1
1584761267,2020-03-21 04:27,80.33,948.45,1020.25,596,5.46,2.35,-82,1
1584761329,2020-03-21 04:28,80.64,948.53,1020.34,596,5.40,2.34,-82,1
1584761389,2020-03-21 04:29,80.31,948.50,1020.31,596,5.45,2.33,-82,1
1584761449,2020-03-21 04:30,80.45,948.46,1020.27,596,5.41,2.32,-84,1
1584761509,2020-03-21 04:31,79.60,948.45,1020.25,596,5.36,2.12,-82,1
1584761569,2020-03-21 04:32,79.44,948.36,1020.17,596,5.19,1.93,-82,1
1584761629,2020-03-21 04:33,79.63,948.41,1020.22,596,5.29,2.06,-83,1
1584761689,2020-03-21 04:34,79.26,948.40,1020.20,596,5.14,1.85,-82,1
1584761749,2020-03-21 04:35,79.55,948.50,1020.31,596,5.13,1.89,-82,1
1584761809,2020-03-21 04:36,79.61,948.46,1020.27,596,5.09,1.86,-83,1
1584761870,2020-03-21 04:37,79.67,948.46,1020.27,596,5.12,1.90,-83,1
1584761993,2020-03-21 04:39,79.52,948.59,1020.39,596,4.98,1.74,-82,1
1584762053,2020-03-21 04:40,78.93,948.59,1020.40,596,5.02,1.67,-81,1
1584762113,2020-03-21 04:41,78.90,948.61,1020.41,596,4.88,1.53,-82,1
1584762174,2020-03-21 04:42,78.71,948.61,1020.42,596,4.82,1.44,-83,1
1584762234,2020-03-21 04:43,79.22,948.60,1020.40,596,4.81,1.52,-84,1
1584762294,2020-03-21 04:44,79.09,948.60,1020.41,596,4.76,1.45,-81,1
1584762355,2020-03-21 04:45,78.78,948.58,1020.39,596,4.69,1.32,-82,1
1584762415,2020-03-21 04:46,78.87,948.63,1020.44,596,4.74,1.39,-83,1
1584762475,2020-03-21 04:47,78.68,948.67,1020.47,596,4.80,1.41,-82,1
1584762536,2020-03-21 04:48,79.55,948.68,1020.49,596,4.68,1.45,-81,1
1584762596,2020-03-21 04:49,79.21,948.77,1020.58,596,4.55,1.26,-83,1
1584762656,2020-03-21 04:50,78.61,948.69,1020.50,596,4.60,1.21,-82,1
1584762716,2020-03-21 04:51,78.12,948.63,1020.44,596,4.52,1.04,-83,1
1584762777,2020-03-21 04:52,78.14,948.68,1020.49,596,4.51,1.04,-83,1
1584762837,2020-03-21 04:53,78.25,948.66,1020.47,596,4.50,1.04,-82,1
1584762898,2020-03-21 04:54,78.16,948.67,1020.48,596,4.56,1.09,-84,1
1584762958,2020-03-21 04:55,78.13,948.69,1020.49,596,4.44,0.97,-82,1
1584763018,2020-03-21 04:56,78.40,948.63,1020.44,596,4.40,0.98,-82,1
1584763078,2020-03-21 04:57,77.62,948.64,1020.44,596,4.33,0.77,-82,1
1584763138,2020-03-21 04:58,77.75,948.68,1020.49,596,4.27,0.73,-82,1
1584763198,2020-03-21 04:59,77.82,948.62,1020.43,596,4.27,0.74,-83,1
1584763259,2020-03-21 05:00,77.48,948.71,1020.52,596,4.21,0.63,-82,1
1584763320,2020-03-21 05:02,77.47,948.68,1020.48,596,4.26,0.67,-81,1
1584763380,2020-03-21 05:03,77.36,948.64,1020.44,596,4.23,0.62,-82,1
1584763440,2020-03-21 05:04,77.70,948.69,1020.50,596,4.22,0.67,-82,1
1584763500,2020-03-21 05:05,77.55,948.78,1020.59,596,4.21,0.64,-83,1
1584763560,2020-03-21 05:06,77.50,948.78,1020.58,596,4.21,0.63,-83,1
1584763620,2020-03-21 05:07,77.17,948.76,1020.56,596,4.24,0.60,-82,1
1584763681,2020-03-21 05:08,77.66,948.79,1020.60,596,4.14,0.59,-82,1
1584763742,2020-03-21 05:09,77.49,948.78,1020.59,596,4.18,0.60,-82,1
1584763802,2020-03-21 05:10,77.52,948.76,1020.57,596,4.18,0.60,-82,1
1584763862,2020-03-21 05:11,77.38,948.78,1020.59,596,4.17,0.57,-83,1
1584763923,2020-03-21 05:12,77.57,948.79,1020.60,596,4.23,0.66,-83,1
1584763984,2020-03-21 05:13,77.60,948.77,1020.58,596,4.23,0.67,-84,1
1584764044,2020-03-21 05:14,77.48,948.82,1020.63,596,4.20,0.62,-84,1
1584764104,2020-03-21 05:15,77.32,948.77,1020.58,596,4.22,0.61,-83,1
1584764164,2020-03-21 05:16,77.33,948.85,1020.66,596,4.25,0.64,-84,1
1584764225,2020-03-21 05:17,77.33,948.88,1020.69,596,4.27,0.66,-83,1
1584764285,2020-03-21 05:18,77.36,948.86,1020.67,596,4.32,0.71,-82,1
1584764345,2020-03-21 05:19,77.34,948.86,1020.67,596,4.33,0.72,-82,1
1584764405,2020-03-21 05:20,76.92,948.92,1020.72,596,4.32,0.63,-82,1
1584764465,2020-03-21 05:21,76.99,948.89,1020.70,596,4.38,0.70,-82,1
1584764525,2020-03-21 05:22,76.80,948.92,1020.73,596,4.30,0.59,-82,1
1584764585,2020-03-21 05:23,76.76,948.94,1020.75,596,4.28,0.57,-83,1
1584764645,2020-03-21 05:24,77.06,948.92,1020.73,596,4.30,0.64,-82,1
1584764706,2020-03-21 05:25,77.29,948.90,1020.71,596,4.37,0.75,-82,1
1584764766,2020-03-21 05:26,77.42,948.88,1020.69,596,4.29,0.69,-84,1
1584764826,2020-03-21 05:27,77.55,948.91,1020.71,596,4.31,0.74,-83,1
1584764886,2020-03-21 05:28,77.22,948.95,1020.76,596,4.31,0.68,-82,1
1584764946,2020-03-21 05:29,77.00,948.94,1020.74,596,4.25,0.58,-82,1
1584765006,2020-03-21 05:30,76.96,949.07,1020.87,596,4.17,0.49,-82,1
1584765066,2020-03-21 05:31,77.11,948.98,1020.79,596,4.19,0.54,-83,1
1584765126,2020-03-21 05:32,77.16,949.02,1020.83,596,4.12,0.48,-82,1
1584765186,2020-03-21 05:33,77.30,949.10,1020.90,596,4.09,0.48,-81,1
1584765246,2020-03-21 05:34,77.50,949.09,1020.90,596,4.04,0.46,-83,1
1584765306,2020-03-21 05:35,77.50,949.07,1020.88,596,4.03,0.46,-81,1
1584765366,2020-03-21 05:36,77.23,949.13,1020.94,596,4.03,0.41,-84,1
1584765426,2020-03-21 05:37,77.30,949.07,1020.88,596,3.96,0.35,-83,1
1584765486,2020-03-21 05:38,77.53,949.07,1020.88,596,3.92,0.35,-81,1
1584765546,2020-03-21 05:39,77.49,949.09,1020.90,596,3.94,0.37,-81,1
1584765607,2020-03-21 05:40,77.75,949.10,1020.90,596,3.91,0.38,-81,1
1584765668,2020-03-21 05:41,77.19,949.15,1020.96,596,3.92,0.29,-83,1
1584765728,2020-03-21 05:42,76.82,949.26,1021.06,596,3.85,0.16,-82,1
1584765788,2020-03-21 05:43,77.58,949.21,1021.02,596,3.80,0.25,-81,1
1584765848,2020-03-21 05:44,77.11,949.21,1021.02,596,3.84,0.20,-82,1
1584765908,2020-03-21 05:45,76.83,949.28,1021.08,596,3.76,0.07,-82,1
1584765968,2020-03-21 05:46,76.84,949.27,1021.08,596,3.76,0.07,-82,1
1584766028,2020-03-21 05:47,77.42,949.30,1021.11,596,3.61,0.03,-83,1
1584766088,2020-03-21 05:48,76.68,949.28,1021.09,596,3.66,-0.05,-83,1
1584766148,2020-03-21 05:49,76.70,949.41,1021.22,596,3.50,-0.20,-82,1
1584766208,2020-03-21 05:50,76.77,949.37,1021.17,596,3.36,-0.33,-82,1
1584766268,2020-03-21 05:51,77.08,949.31,1021.12,596,3.46,-0.17,-82,1
1584766328,2020-03-21 05:52,77.01,949.36,1021.17,596,3.50,-0.15,-83,1
1584766389,2020-03-21 05:53,76.86,949.36,1021.17,596,3.46,-0.21,-83,1
1584766449,2020-03-21 05:54,77.06,949.39,1021.19,596,3.35,-0.29,-82,1
1584766509,2020-03-21 05:55,76.84,949.29,1021.10,596,3.36,-0.31,-84,1
1584766569,2020-03-21 05:56,77.15,949.33,1021.14,596,3.31,-0.31,-83,1
1584766629,2020-03-21 05:57,76.92,949.34,1021.15,596,3.29,-0.37,-83,1
1584766691,2020-03-21 05:58,77.01,949.35,1021.16,596,3.21,-0.43,-83,1
1584766751,2020-03-21 05:59,77.17,949.39,1021.20,596,3.23,-0.38,-82,1
1584766811,2020-03-21 06:00,77.16,949.36,1021.17,596,3.24,-0.37,-82,1
1584766871,2020-03-21 06:01,77.44,949.35,1021.15,596,3.18,-0.38,-82,1
1584766931,2020-03-21 06:02,77.29,949.45,1021.25,596,3.22,-0.37,-82,1
1584766991,2020-03-21 06:03,77.57,949.36,1021.16,596,3.19,-0.35,-84,1
1584767051,2020-03-21 06:04,77.20,949.49,1021.30,596,3.21,-0.39,-83,1
1584767111,2020-03-21 06:05,76.64,949.36,1021.17,596,3.06,-0.64,-83,1
1584767171,2020-03-21 06:06,77.36,949.35,1021.16,596,2.97,-0.60,-83,1
1584767231,2020-03-21 06:07,76.98,949.33,1021.14,596,2.94,-0.70,-82,1
1584767292,2020-03-21 06:08,77.10,949.44,1021.25,596,3.01,-0.61,-82,1
1584767352,2020-03-21 06:09,76.79,949.40,1021.20,596,3.08,-0.60,-83,1
1584767412,2020-03-21 06:10,77.41,949.30,1021.11,596,3.01,-0.55,-83,1
1584767472,2020-03-21 06:11,76.98,949.33,1021.14,596,3.07,-0.57,-83,1
1584767532,2020-03-21 06:12,77.14,949.30,1021.11,596,3.02,-0.59,-83,1
1584767592,2020-03-21 06:13,76.80,949.33,1021.13,596,3.04,-0.63,-82,1
1584767652,2020-03-21 06:14,77.08,949.31,1021.12,596,3.08,-0.54,-83,1
1584767712,2020-03-21 06:15,76.86,949.33,1021.14,596,3.10,-0.56,-83,1
1584767772,2020-03-21 06:16,76.48,949.41,1021.22,596,2.87,-0.85,-83,1
1584767832,2020-03-21 06:17,76.45,949.31,1021.12,596,2.82,-0.91,-82,1
1584767892,2020-03-21 06:18,76.64,949.32,1021.13,596,2.91,-0.79,-84,1
1584767953,2020-03-21 06:19,76.66,949.35,1021.15,596,2.79,-0.90,-83,1
1584768013,2020-03-21 06:20,76.72,949.39,1021.19,596,2.83,-0.85,-83,1
1584768074,2020-03-21 06:21,76.78,949.30,1021.11,596,2.83,-0.84,-83,1
1584768134,2020-03-21 06:22,76.80,949.29,1021.10,596,2.69,-0.97,-82,1
1584768194,2020-03-21 06:23,77.16,949.33,1021.14,596,2.77,-0.83,-83,1
1584768254,2020-03-21 06:24,76.73,949.39,1021.19,596,2.80,-0.88,-83,1
1584768314,2020-03-21 06:25,77.01,949.33,1021.14,596,2.75,-0.88,-82,1
1584768374,2020-03-21 06:26,76.56,949.39,1021.20,596,2.73,-0.98,-82,1
1584768435,2020-03-21 06:27,76.98,949.47,1021.28,596,2.77,-0.86,-83,1
1584768495,2020-03-21 06:28,76.74,949.56,1021.36,596,2.69,-0.98,-83,1
1584768555,2020-03-21 06:29,76.80,949.52,1021.33,596,2.69,-0.97,-83,1
1584768615,2020-03-21 06:30,76.84,949.49,1021.30,596,2.72,-0.94,-83,1
1584768675,2020-03-21 06:31,77.03,949.45,1021.26,596,2.66,-0.96,-81,1
1584768735,2020-03-21 06:32,76.72,949.41,1021.21,596,2.60,-1.07,-83,1
1584768795,2020-03-21 06:33,76.68,949.39,1021.20,596,2.61,-1.07,-81,1
1584768855,2020-03-21 06:34,77.39,949.40,1021.21,596,2.67,-0.89,-81,1
1584768915,2020-03-21 06:35,77.27,949.39,1021.20,596,2.68,-0.90,-83,1
1584768976,2020-03-21 06:36,76.73,949.40,1021.21,596,2.74,-0.94,-84,1
1584769037,2020-03-21 06:37,76.70,949.40,1021.21,596,2.70,-0.98,-82,1
1584769097,2020-03-21 06:38,76.51,949.46,1021.26,596,2.67,-1.04,-83,1
1584769157,2020-03-21 06:39,76.17,949.42,1021.22,596,2.53,-1.24,-83,1
1584769217,2020-03-21 06:40,76.42,949.47,1021.27,596,2.52,-1.21,-82,1
1584769277,2020-03-21 06:41,76.81,949.46,1021.27,596,2.48,-1.17,-83,1
1584769337,2020-03-21 06:42,76.93,949.49,1021.30,596,2.56,-1.08,-82,1
1584769398,2020-03-21 06:43,76.91,949.50,1021.31,596,2.49,-1.15,-84,1
1584769458,2020-03-21 06:44,76.94,949.58,1021.38,596,2.52,-1.11,-82,1
1584769518,2020-03-21 06:45,76.80,949.63,1021.43,596,2.53,-1.13,-82,1
1584769578,2020-03-21 06:46,76.89,949.63,1021.43,596,2.50,-1.14,-82,1
1584769638,2020-03-21 06:47,76.85,949.75,1021.56,596,2.50,-1.15,-81,1
1584769698,2020-03-21 06:48,76.75,949.78,1021.59,596,2.50,-1.16,-83,1
1584769758,2020-03-21 06:49,77.27,949.71,1021.52,596,2.40,-1.17,-80,1
1584769819,2020-03-21 06:50,77.28,949.72,1021.53,596,2.44,-1.13,-83,1
1584769879,2020-03-21 06:51,77.27,949.77,1021.57,596,2.41,-1.16,-83,1
1584769939,2020-03-21 06:52,77.89,949.67,1021.48,596,2.44,-1.02,-83,1
1584769999,2020-03-21 06:53,77.58,949.69,1021.50,596,2.47,-1.05,-82,1
1584770059,2020-03-21 06:54,77.39,949.73,1021.54,596,2.49,-1.06,-83,1
1584770120,2020-03-21 06:55,77.35,949.60,1021.41,596,2.49,-1.07,-83,1
1584770180,2020-03-21 06:56,77.58,949.70,1021.51,596,2.46,-1.06,-81,1
1584770240,2020-03-21 06:57,77.24,949.70,1021.51,596,2.48,-1.10,-83,1
1584770301,2020-03-21 06:58,76.99,949.68,1021.49,596,2.47,-1.15,-82,1
1584770361,2020-03-21 06:59,77.22,949.66,1021.47,596,2.48,-1.10,-83,1
1584770421,2020-03-21 07:00,77.23,949.65,1021.46,596,2.33,-1.25,-82,1
1584770481,2020-03-21 07:01,76.96,949.64,1021.45,596,2.41,-1.21,-82,1
1584770542,2020-03-21 07:02,76.99,949.63,1021.43,596,2.38,-1.24,-83,1
1584770602,2020-03-21 07:03,77.13,949.66,1021.47,596,2.39,-1.21,-82,1
1584770663,2020-03-21 07:04,76.50,949.63,1021.44,596,2.32,-1.38,-82,1
1584770723,2020-03-21 07:05,77.19,949.66,1021.47,596,2.30,-1.28,-81,1
1584770783,2020-03-21 07:06,77.30,949.75,1021.55,596,2.22,-1.34,-81,1
1584770843,2020-03-21 07:07,76.66,949.83,1021.64,596,2.26,-1.41,-82,1
1584770903,2020-03-21 07:08,77.16,949.94,1021.74,596,2.28,-1.31,-83,1
1584770963,2020-03-21 07:09,77.05,949.81,1021.61,596,2.33,-1.28,-82,1
1584771023,2020-03-21 07:10,77.06,949.85,1021.66,596,2.26,-1.34,-83,1
1584771083,2020-03-21 07:11,77.17,949.84,1021.65,596,2.24,-1.34,-83,1
1584771143,2020-03-21 07:12,77.02,949.82,1021.63,596,2.26,-1.35,-82,1
1584771204,2020-03-21 07:13,77.15,949.82,1021.63,596,2.23,-1.36,-83,1
1584771264,2020-03-21 07:14,77.18,949.85,1021.66,596,2.26,-1.32,-83,1
1584771324,2020-03-21 07:15,77.18,949.83,1021.63,596,2.26,-1.32,-83,1
1584771385,2020-03-21 07:16,77.52,949.76,1021.56,596,2.28,-1.24,-81,1
1584771445,2020-03-21 07:17,77.17,949.79,1021.60,596,2.29,-1.29,-80,1
1584771506,2020-03-21 07:18,77.44,949.79,1021.60,596,2.18,-1.35,-82,1
1584771566,2020-03-21 07:19,77.35,949.83,1021.64,596,2.26,-1.29,-82,1
1584771626,2020-03-21 07:20,77.62,949.82,1021.63,596,2.23,-1.27,-82,1
1584771686,2020-03-21 07:21,77.67,949.86,1021.67,596,2.25,-1.25,-82,1
1584771746,2020-03-21 07:22,77.57,949.85,1021.65,596,2.25,-1.26,-81,1
1584771807,2020-03-21 07:23,77.53,949.92,1021.73,596,2.26,-1.26,-82,1
1584771867,2020-03-21 07:24,77.53,949.97,1021.78,596,2.26,-1.26,-81,1
1584771927,2020-03-21 07:25,77.12,949.91,1021.72,596,2.20,-1.39,-81,1
1584771987,2020-03-21 07:26,77.00,949.76,1021.57,596,2.25,-1.36,-83,1
1584772047,2020-03-21 07:27,77.47,949.76,1021.57,596,2.26,-1.27,-82,1
1584772107,2020-03-21 07:28,77.57,949.77,1021.57,596,2.20,-1.31,-82,1
1584772167,2020-03-21 07:29,77.10,949.84,1021.64,596,2.25,-1.35,-82,1
1584772227,2020-03-21 07:30,77.42,949.78,1021.59,596,2.20,-1.34,-82,1
1584772288,2020-03-21 07:31,77.52,949.73,1021.53,596,2.23,-1.29,-82,1
1584772349,2020-03-21 07:32,77.83,949.75,1021.56,596,2.14,-1.32,-82,1
1584772409,2020-03-21 07:33,77.38,949.90,1021.71,596,2.20,-1.34,-83,1
1584772469,2020-03-21 07:34,77.58,949.91,1021.72,596,2.11,-1.40,-82,1
1584772529,2020-03-21 07:35,77.49,949.85,1021.65,596,2.13,-1.39,-82,1
1584772589,2020-03-21 07:36,77.74,949.88,1021.69,596,2.04,-1.44,-82,1
1584772649,2020-03-21 07:37,77.46,949.95,1021.75,596,2.07,-1.46,-83,1
1584772709,2020-03-21 07:38,77.85,949.84,1021.65,596,1.98,-1.48,-83,1
1584772769,2020-03-21 07:39,77.65,949.89,1021.70,596,2.06,-1.43,-83,1
1584772829,2020-03-21 07:40,77.01,949.88,1021.69,596,2.08,-1.53,-82,1
1584772889,2020-03-21 07:41,77.54,949.88,1021.69,596,2.08,-1.43,-83,1
1584772949,2020-03-21 07:42,77.45,949.87,1021.68,596,2.11,-1.42,-84,1
1584773009,2020-03-21 07:43,77.63,949.92,1021.73,596,2.09,-1.41,-82,1
1584773070,2020-03-21 07:44,77.32,949.95,1021.76,596,2.12,-1.43,-81,1
1584773130,2020-03-21 07:45,77.39,949.94,1021.75,596,2.14,-1.40,-82,1
1584773190,2020-03-21 07:46,77.44,949.96,1021.77,596,2.19,-1.34,-83,1
1584773250,2020-03-21 07:47,77.60,949.95,1021.76,596,2.08,-1.42,-83,1
1584773310,2020-03-21 07:48,77.77,949.98,1021.79,596,1.99,-1.48,-83,1
1584773370,2020-03-21 07:49,77.47,949.99,1021.80,596,2.02,-1.50,-83,1
1584773430,2020-03-21 07:50,77.40,949.99,1021.80,596,2.02,-1.52,-83,1
1584773490,2020-03-21 07:51,77.25,949.96,1021.77,596,2.09,-1.48,-82,1
1584773550,2020-03-21 07:52,77.42,949.92,1021.73,596,2.13,-1.41,-81,1
1584773610,2020-03-21 07:53,77.22,949.94,1021.75,596,2.14,-1.43,-82,1
1584773670,2020-03-21 07:54,77.56,949.94,1021.75,596,2.08,-1.43,-83,1
1584773731,2020-03-21 07:55,77.30,949.99,1021.80,596,2.11,-1.45,-84,1
1584773791,2020-03-21 07:56,77.38,949.96,1021.76,596,2.14,-1.40,-82,1
1584773851,2020-03-21 07:57,77.53,950.01,1021.82,596,2.07,-1.45,-82,1
1584773911,2020-03-21 07:58,77.12,949.98,1021.79,596,2.11,-1.48,-81,1
1584773971,2020-03-21 07:59,77.11,950.02,1021.82,596,2.10,-1.49,-82,1
1584774031,2020-03-21 08:00,77.11,950.00,1021.81,596,2.11,-1.48,-82,1
1584774091,2020-03-21 08:01,77.06,950.01,1021.81,596,2.15,-1.45,-82,1
1584774151,2020-03-21 08:02,77.25,950.09,1021.90,596,2.11,-1.46,-80,1
1584774211,2020-03-21 08:03,77.15,949.97,1021.78,596,1.97,-1.61,-84,1
1584774271,2020-03-21 08:04,77.32,950.12,1021.93,596,2.04,-1.51,-81,1
1584774331,2020-03-21 08:05,77.52,950.10,1021.91,596,2.01,-1.51,-81,1
1584774391,2020-03-21 08:06,77.24,950.15,1021.95,596,2.03,-1.54,-83,1
1584774451,2020-03-21 08:07,77.48,950.10,1021.91,596,1.98,-1.54,-82,1
1584774511,2020-03-21 08:08,77.28,950.18,1021.99,596,1.98,-1.58,-82,1
1584774571,2020-03-21 08:09,77.26,950.19,1021.99,596,1.99,-1.57,-83,1
1584774631,2020-03-21 08:10,77.42,950.20,1022.00,596,1.99,-1.54,-83,1
1584774691,2020-03-21 08:11,77.43,950.19,1022.00,596,1.86,-1.67,-84,1
1584774751,2020-03-21 08:12,77.67,950.19,1022.00,596,1.88,-1.61,-82,1
1584774811,2020-03-21 08:13,77.70,950.24,1022.05,596,1.87,-1.61,-81,1
1584774871,2020-03-21 08:14,77.48,950.27,1022.07,596,1.93,-1.59,-82,1
1584774932,2020-03-21 08:15,77.67,950.28,1022.08,596,1.92,-1.57,-81,1
1584774992,2020-03-21 08:16,77.97,950.33,1022.14,596,1.87,-1.56,-82,1
1584775052,2020-03-21 08:17,77.98,950.24,1022.05,596,1.85,-1.58,-84,1
1584775112,2020-03-21 08:18,78.04,950.26,1022.07,596,1.84,-1.58,-82,1
1584775172,2020-03-21 08:19,77.89,950.28,1022.09,596,1.83,-1.62,-81,1
1584775232,2020-03-21 08:20,77.46,950.27,1022.08,596,1.84,-1.68,-85,1
1584775292,2020-03-21 08:21,77.62,950.28,1022.09,596,1.86,-1.63,-82,1
1584775352,2020-03-21 08:22,77.64,950.24,1022.04,596,1.86,-1.63,-82,1
1584775412,2020-03-21 08:23,77.65,950.23,1022.04,596,1.89,-1.60,-82,1
1584775472,2020-03-21 08:24,77.78,950.20,1022.01,596,1.87,-1.60,-82,1
1584775532,2020-03-21 08:25,77.44,950.23,1022.04,596,1.79,-1.73,-81,1
1584775592,2020-03-21 08:26,77.39,950.25,1022.06,596,1.86,-1.67,-83,1
1584775652,2020-03-21 08:27,77.72,950.23,1022.04,596,1.74,-1.73,-82,1
1584775712,2020-03-21 08:28,77.25,950.27,1022.08,596,1.86,-1.70,-81,1
1584775772,2020-03-21 08:29,77.05,950.22,1022.03,596,1.87,-1.72,-81,1
1584775832,2020-03-21 08:30,77.11,950.22,1022.03,596,1.88,-1.70,-82,1
1584775893,2020-03-21 08:31,77.04,950.30,1022.11,596,1.83,-1.77,-81,1
1584775953,2020-03-21 08:32,77.13,950.23,1022.04,596,1.83,-1.75,-81,1
1584776013,2020-03-21 08:33,77.12,950.29,1022.10,596,1.88,-1.70,-83,1
1584776073,2020-03-21 08:34,77.19,950.29,1022.10,596,1.78,-1.79,-82,1
1584776133,2020-03-21 08:35,77.30,950.26,1022.06,596,1.91,-1.64,-81,1
1584776193,2020-03-21 08:36,77.18,950.25,1022.05,596,1.91,-1.66,-81,1
1584776253,2020-03-21 08:37,77.30,950.26,1022.06,596,1.95,-1.60,-83,1
1584776313,2020-03-21 08:38,77.07,950.28,1022.09,596,1.97,-1.62,-83,1
1584776373,2020-03-21 08:39,76.99,950.28,1022.09,596,1.87,-1.73,-82,1
1584776433,2020-03-21 08:40,77.00,950.32,1022.12,596,1.88,-1.72,-83,1
1584776494,2020-03-21 08:41,76.73,950.30,1022.11,596,1.95,-1.70,-81,1
1584776554,2020-03-21 08:42,76.90,950.34,1022.14,596,1.99,-1.63,-81,1
1584776614,2020-03-21 08:43,76.77,950.32,1022.13,596,2.01,-1.64,-82,1
1584776674,2020-03-21 08:44,76.87,950.34,1022.15,596,2.05,-1.58,-82,1
1584776734,2020-03-21 08:45,76.69,950.32,1022.13,596,2.05,-1.61,-81,1
1584776794,2020-03-21 08:46,76.36,950.31,1022.12,596,2.05,-1.67,-82,1
1584776854,2020-03-21 08:47,76.52,950.32,1022.13,596,2.09,-1.60,-80,1
1584776914,2020-03-21 08:48,76.69,950.33,1022.14,596,2.04,-1.62,-81,1
1584776975,2020-03-21 08:49,76.45,950.29,1022.10,596,2.11,-1.60,-82,1
1584777035,2020-03-21 08:50,76.45,950.37,1022.18,596,2.15,-1.56,-83,1
1584777095,2020-03-21 08:51,76.40,950.33,1022.14,596,2.19,-1.53,-81,1
1584777155,2020-03-21 08:52,76.36,950.41,1022.22,596,2.19,-1.54,-81,1
1584777215,2020-03-21 08:53,76.11,950.38,1022.18,596,2.22,-1.55,-84,1
1584777275,2020-03-21 08:54,76.08,950.37,1022.17,596,2.27,-1.51,-81,1
1584777335,2020-03-21 08:55,76.07,950.38,1022.18,596,2.28,-1.50,-81,1
1584777395,2020-03-21 08:56,75.76,950.38,1022.19,596,2.26,-1.58,-80,1
1584777455,2020-03-21 08:57,75.95,950.37,1022.18,596,2.32,-1.48,-83,1
1584777515,2020-03-21 08:58,75.89,950.40,1022.21,596,2.34,-1.47,-80,1
1584777575,2020-03-21 08:59,75.85,950.38,1022.19,596,2.38,-1.44,-82,1
1584777635,2020-03-21 09:00,75.68,950.46,1022.27,596,2.34,-1.51,-82,1
1584777696,2020-03-21 09:01,75.42,950.45,1022.26,596,2.38,-1.52,-82,1
1584777756,2020-03-21 09:02,75.19,950.47,1022.28,596,2.37,-1.57,-83,1
1584777816,2020-03-21 09:03,75.25,950.46,1022.27,596,2.39,-1.54,-82,1
1584777876,2020-03-21 09:04,75.46,950.42,1022.23,596,2.39,-1.50,-83,1
1584777936,2020-03-21 09:05,75.33,950.44,1022.25,596,2.35,-1.57,-81,1
1584777996,2020-03-21 09:06,75.42,950.40,1022.21,596,2.37,-1.53,-83,1
1584778056,2020-03-21 09:07,75.09,950.46,1022.26,596,2.40,-1.56,-83,1
1584778116,2020-03-21 09:08,75.09,950.48,1022.28,596,2.42,-1.54,-81,1
1584778176,2020-03-21 09:09,75.15,950.47,1022.27,596,2.43,-1.52,-82,1
1584778236,2020-03-21 09:10,75.69,950.48,1022.29,596,2.45,-1.40,-81,1
1584778296,2020-03-21 09:11,75.61,950.52,1022.33,596,2.40,-1.47,-83,1
1584778356,2020-03-21 09:12,75.46,950.48,1022.29,596,2.52,-1.38,-82,1
1584778416,2020-03-21 09:13,75.37,950.50,1022.31,596,2.53,-1.38,-82,1
1584778476,2020-03-21 09:14,75.41,950.56,1022.36,596,2.54,-1.37,-81,1
1584778536,2020-03-21 09:15,74.55,950.51,1022.32,596,2.48,-1.58,-81,1
1584778596,2020-03-21 09:16,74.60,950.51,1022.31,596,2.49,-1.56,-83,1
1584778656,2020-03-21 09:17,74.66,950.50,1022.31,596,2.50,-1.54,-82,1
1584778716,2020-03-21 09:18,74.62,950.48,1022.29,596,2.47,-1.58,-82,1
1584778776,2020-03-21 09:19,74.78,950.49,1022.30,596,2.50,-1.52,-83,1
1584778836,2020-03-21 09:20,75.00,950.48,1022.28,596,2.50,-1.48,-83,1
1584778896,2020-03-21 09:21,75.10,950.49,1022.30,596,2.59,-1.37,-82,1
1584778957,2020-03-21 09:22,75.20,950.50,1022.31,596,2.62,-1.33,-83,1
1584779017,2020-03-21 09:23,75.32,950.50,1022.31,596,2.64,-1.29,-82,1
1584779077,2020-03-21 09:24,74.89,950.49,1022.30,596,2.66,-1.35,-83,1
1584779137,2020-03-21 09:25,74.62,950.52,1022.33,596,2.65,-1.40,-84,1
1584779197,2020-03-21 09:26,74.43,950.48,1022.28,596,2.65,-1.44,-82,1
1584779257,2020-03-21 09:27,74.35,950.49,1022.30,596,2.68,-1.42,-80,1
1584779318,2020-03-21 09:28,74.60,950.51,1022.32,596,2.57,-1.48,-81,1
1584779378,2020-03-21 09:29,74.45,950.50,1022.31,596,2.68,-1.41,-82,1
1584779438,2020-03-21 09:30,74.34,950.48,1022.29,596,2.70,-1.41,-81,1
1584779498,2020-03-21 09:31,74.50,950.54,1022.35,596,2.73,-1.35,-82,1
1584779558,2020-03-21 09:32,74.13,950.50,1022.31,596,2.71,-1.43,-83,1
1584779618,2020-03-21 09:33,74.26,950.52,1022.33,596,2.70,-1.42,-83,1
1584779678,2020-03-21 09:34,74.10,950.51,1022.32,596,2.73,-1.42,-83,1
1584779738,2020-03-21 09:35,73.97,950.56,1022.36,596,2.75,-1.43,-83,1
1584779798,2020-03-21 09:36,73.67,950.49,1022.30,596,2.70,-1.53,-83,1
1584779859,2020-03-21 09:37,73.83,950.51,1022.32,596,2.72,-1.48,-82,1
1584779919,2020-03-21 09:38,73.92,950.51,1022.31,596,2.65,-1.53,-81,1
1584779979,2020-03-21 09:39,74.06,950.47,1022.27,596,2.57,-1.58,-83,1
1584780039,2020-03-21 09:40,73.60,950.50,1022.31,596,2.57,-1.67,-82,1
1584780099,2020-03-21 09:41,73.61,950.46,1022.27,596,2.60,-1.64,-81,1
1584780159,2020-03-21 09:42,74.12,950.45,1022.26,596,2.51,-1.63,-81,1
1584780219,2020-03-21 09:43,74.45,950.48,1022.29,596,2.52,-1.56,-83,1
1584780279,2020-03-21 09:44,74.27,950.46,1022.27,596,2.53,-1.58,-82,1
1584780339,2020-03-21 09:45,73.92,950.46,1022.27,596,2.56,-1.62,-83,1
1584780399,2020-03-21 09:46,74.33,950.48,1022.29,596,2.57,-1.53,-83,1
1584780459,2020-03-21 09:47,73.70,950.47,1022.28,596,2.48,-1.74,-82,1
1584780519,2020-03-21 09:48,73.76,950.43,1022.23,596,2.51,-1.70,-80,1
1584780580,2020-03-21 09:49,74.19,950.47,1022.28,596,2.60,-1.53,-81,1
1584780640,2020-03-21 09:50,74.42,950.50,1022.31,596,2.63,-1.46,-83,1
1584780700,2020-03-21 09:51,73.67,950.48,1022.29,596,2.68,-1.55,-82,1
1584780760,2020-03-21 09:52,73.77,950.48,1022.28,596,2.58,-1.63,-83,1
1584780820,2020-03-21 09:53,73.90,950.39,1022.20,596,2.64,-1.55,-83,1
1584780880,2020-03-21 09:54,73.89,950.48,1022.29,596,2.64,-1.55,-82,1
1584780940,2020-03-21 09:55,73.69,950.50,1022.31,596,2.66,-1.56,-81,1
1584781000,2020-03-21 09:56,73.53,950.44,1022.25,596,2.72,-1.54,-83,1
1584781060,2020-03-21 09:57,73.27,950.53,1022.34,596,2.73,-1.57,-85,1
1584781120,2020-03-21 09:58,72.70,950.53,1022.34,596,2.72,-1.69,-82,1
1584781180,2020-03-21 09:59,73.21,950.59,1022.40,596,2.70,-1.61,-82,1
1584781240,2020-03-21 10:00,73.41,950.40,1022.20,596,2.79,-1.49,-82,1
1584781300,2020-03-21 10:01,73.38,950.57,1022.38,596,2.76,-1.53,-81,1
1584781360,2020-03-21 10:02,73.26,950.62,1022.43,596,2.75,-1.56,-83,1
1584781420,2020-03-21 10:03,73.78,950.54,1022.34,596,2.76,-1.45,-82,1
1584781480,2020-03-21 10:04,73.00,950.51,1022.32,596,2.74,-1.62,-82,1
1584781540,2020-03-21 10:05,73.33,950.65,1022.46,596,2.59,-1.70,-82,1
1584781600,2020-03-21 10:06,73.08,950.60,1022.40,596,2.71,-1.63,-81,1
1584781660,2020-03-21 10:07,73.55,950.60,1022.41,596,2.58,-1.67,-82,1
1584781720,2020-03-21 10:08,73.49,950.61,1022.42,596,2.60,-1.66,-82,1
1584781780,2020-03-21 10:09,73.37,950.64,1022.44,596,2.73,-1.56,-82,1
1584781840,2020-03-21 10:10,72.87,950.63,1022.44,596,2.67,-1.71,-83,1
1584781901,2020-03-21 10:11,73.25,950.62,1022.43,596,2.67,-1.64,-83,1
1584781961,2020-03-21 10:12,73.20,950.72,1022.53,596,2.58,-1.73,-82,1
1584782021,2020-03-21 10:13,73.30,950.68,1022.48,596,2.62,-1.67,-82,1
1584782081,2020-03-21 10:14,73.20,950.63,1022.44,596,2.64,-1.68,-81,1
1584782141,2020-03-21 10:15,73.69,950.64,1022.44,596,2.66,-1.56,-82,1
1584782201,2020-03-21 10:16,73.46,950.59,1022.39,596,2.70,-1.57,-83,1
1584782262,2020-03-21 10:17,74.14,950.70,1022.50,596,2.64,-1.50,-82,1
1584782322,2020-03-21 10:18,73.72,950.66,1022.47,596,2.74,-1.48,-83,1
1584782382,2020-03-21 10:19,73.35,950.69,1022.50,596,2.62,-1.67,-82,1
1584782442,2020-03-21 10:20,73.57,950.61,1022.42,596,2.71,-1.54,-82,1
1584782502,2020-03-21 10:21,73.84,950.63,1022.44,596,2.55,-1.64,-78,1
1584782562,2020-03-21 10:22,73.76,950.60,1022.40,596,2.60,-1.61,-82,1
1584782622,2020-03-21 10:23,73.39,950.59,1022.39,596,2.69,-1.59,-81,1
1584782682,2020-03-21 10:24,73.21,950.52,1022.33,596,2.62,-1.69,-82,1
1584782743,2020-03-21 10:25,73.26,950.54,1022.35,596,2.67,-1.63,-82,1
1584782803,2020-03-21 10:26,73.34,950.56,1022.36,596,2.64,-1.65,-81,1
1584782863,2020-03-21 10:27,73.20,950.55,1022.35,596,2.66,-1.66,-83,1
1584782923,2020-03-21 10:28,72.94,950.58,1022.39,596,2.65,-1.71,-83,1
1584782983,2020-03-21 10:29,73.57,950.53,1022.34,596,2.60,-1.64,-82,1
1584783043,2020-03-21 10:30,73.58,950.49,1022.29,596,2.64,-1.60,-82,1
1584783103,2020-03-21 10:31,73.81,950.48,1022.29,596,2.65,-1.55,-83,1
1584783163,2020-03-21 10:32,73.41,950.47,1022.28,596,2.68,-1.60,-82,1
1584783223,2020-03-21 10:33,73.52,950.53,1022.34,596,2.63,-1.62,-82,1
1584783283,2020-03-21 10:34,73.97,950.42,1022.23,596,2.69,-1.48,-83,1
1584783343,2020-03-21 10:35,73.96,950.49,1022.30,596,2.76,-1.42,-82,1
1584783404,2020-03-21 10:36,73.68,950.49,1022.30,596,2.75,-1.48,-82,1
1584783464,2020-03-21 10:37,73.47,950.46,1022.27,596,2.83,-1.44,-84,1
1584783524,2020-03-21 10:38,73.31,950.41,1022.21,596,2.86,-1.44,-83,1
1584783584,2020-03-21 10:39,73.41,950.46,1022.26,596,2.85,-1.43,-83,1
1584783644,2020-03-21 10:40,73.53,950.47,1022.28,596,2.79,-1.47,-82,1
1584783704,2020-03-21 10:41,73.37,950.44,1022.25,596,2.86,-1.43,-83,1
1584783764,2020-03-21 10:42,73.11,950.45,1022.26,596,2.68,-1.65,-83,1
1584783824,2020-03-21 10:43,73.56,950.42,1022.23,596,2.76,-1.49,-83,1
1584783885,2020-03-21 10:44,73.84,950.46,1022.27,596,2.77,-1.43,-83,1
1584783945,2020-03-21 10:45,73.30,950.46,1022.27,596,2.73,-1.57,-83,1
1584784005,2020-03-21 10:46,73.22,950.44,1022.24,596,2.76,-1.56,-83,1
1584784065,2020-03-21 10:47,73.40,950.43,1022.24,596,2.79,-1.49,-83,1
1584784125,2020-03-21 10:48,74.05,950.48,1022.28,596,2.84,-1.32,-83,1
1584784185,2020-03-21 10:49,73.24,950.51,1022.32,596,2.83,-1.48,-83,1
1584784245,2020-03-21 10:50,73.59,950.47,1022.28,596,2.78,-1.47,-82,1
1584784305,2020-03-21 10:51,73.13,950.49,1022.30,596,2.87,-1.47,-83,1
1584784365,2020-03-21 10:52,73.27,950.52,1022.32,596,2.85,-1.46,-83,1
1584784425,2020-03-21 10:53,72.92,950.44,1022.24,596,2.83,-1.54,-83,1
1584784485,2020-03-21 10:54,73.16,950.49,1022.29,596,2.76,-1.57,-83,1
1584784546,2020-03-21 10:55,73.60,950.46,1022.27,596,2.78,-1.46,-83,1
1584784606,2020-03-21 10:56,73.25,950.51,1022.32,596,2.87,-1.44,-83,1
1584784666,2020-03-21 10:57,73.32,950.53,1022.34,596,2.85,-1.45,-82,1
1584784726,2020-03-21 10:58,73.72,950.51,1022.32,596,2.82,-1.40,-81,1
1584784786,2020-03-21 10:59,73.35,950.53,1022.33,596,2.84,-1.45,-81,1
1584784846,2020-03-21 11:00,73.38,950.51,1022.32,596,2.89,-1.40,-83,1
1584784906,2020-03-21 11:01,73.17,950.54,1022.35,596,2.95,-1.38,-83,1
1584784966,2020-03-21 11:02,73.43,950.51,1022.31,596,2.93,-1.35,-84,1
1584785026,2020-03-21 11:03,74.14,950.50,1022.30,596,2.95,-1.20,-82,1
1584785086,2020-03-21 11:04,74.33,950.53,1022.34,596,2.92,-1.20,-82,1
1584785146,2020-03-21 11:05,73.83,950.52,1022.33,596,3.05,-1.16,-83,1
1584785207,2020-03-21 11:06,73.72,950.54,1022.35,596,3.07,-1.16,-83,1
1584785268,2020-03-21 11:07,73.68,950.59,1022.40,596,3.07,-1.17,-81,1
1584785328,2020-03-21 11:08,73.45,950.56,1022.37,596,3.15,-1.14,-83,1
1584785388,2020-03-21 11:09,73.76,950.55,1022.35,596,3.09,-1.14,-84,1
1584785448,2020-03-21 11:10,73.93,950.56,1022.37,596,3.15,-1.05,-82,1
1584785508,2020-03-21 11:11,73.87,950.52,1022.33,596,2.88,-1.32,-83,1
1584785568,2020-03-21 11:12,73.56,950.58,1022.39,596,3.05,-1.21,-83,1
1584785628,2020-03-21 11:13,73.94,950.54,1022.35,596,3.06,-1.13,-83,1
1584785688,2020-03-21 11:14,73.41,950.57,1022.38,596,3.03,-1.26,-83,1
1584785748,2020-03-21 11:15,73.35,950.54,1022.35,596,3.09,-1.21,-82,1
1584785809,2020-03-21 11:16,73.69,950.56,1022.37,596,3.01,-1.23,-84,1
1584785870,2020-03-21 11:17,73.33,950.58,1022.39,596,2.99,-1.31,-83,1
1584785930,2020-03-21 11:18,73.55,950.56,1022.37,596,2.97,-1.29,-82,1
1584785990,2020-03-21 11:19,73.51,950.62,1022.43,596,2.99,-1.28,-82,1
1584786050,2020-03-21 11:20,73.47,950.54,1022.35,596,2.87,-1.40,-84,1
1584786110,2020-03-21 11:21,73.97,950.53,1022.33,596,2.86,-1.32,-83,1
1584786170,2020-03-21 11:22,73.88,950.60,1022.41,596,2.79,-1.40,-83,1
1584786230,2020-03-21 11:23,74.18,950.56,1022.37,596,2.74,-1.40,-83,1
1584786290,2020-03-21 11:24,74.09,950.53,1022.34,596,2.84,-1.32,-83,1
1584786350,2020-03-21 11:25,74.24,950.62,1022.42,596,2.78,-1.35,-84,1
1584786410,2020-03-21 11:26,74.08,950.59,1022.39,596,2.85,-1.31,-83,1
1584786470,2020-03-21 11:27,74.09,950.61,1022.41,596,2.86,-1.30,-82,1
1584786531,2020-03-21 11:28,74.37,950.60,1022.41,596,2.81,-1.30,-83,1
1584786591,2020-03-21 11:29,74.14,950.61,1022.42,596,2.86,-1.29,-82,1
1584786652,2020-03-21 11:30,74.09,950.57,1022.38,596,2.90,-1.26,-83,1
1584786712,2020-03-21 11:31,74.08,950.56,1022.37,596,2.84,-1.32,-83,1
1584786773,2020-03-21 11:32,73.69,950.59,1022.39,596,2.84,-1.39,-83,1
1584786834,2020-03-21 11:33,74.16,950.63,1022.43,596,2.81,-1.33,-82,1
1584786894,2020-03-21 11:34,74.35,950.65,1022.45,596,2.67,-1.43,-81,1
1584787017,2020-03-21 11:36,74.26,950.58,1022.39,596,2.48,-1.63,-82,1
1584787077,2020-03-21 11:37,74.53,950.51,1022.32,596,2.90,-1.18,-84,1
1584787137,2020-03-21 11:38,74.64,950.55,1022.36,596,2.92,-1.14,-82,1
1584787197,2020-03-21 11:39,75.72,950.60,1022.41,596,3.12,-0.75,-83,1
1584787257,2020-03-21 11:40,74.93,950.53,1022.34,596,3.16,-0.85,-81,1
1584787317,2020-03-21 11:41,73.45,950.54,1022.35,596,3.02,-1.26,-83,1
1584787377,2020-03-21 11:42,73.49,950.51,1022.31,596,2.99,-1.28,-84,1
1584787437,2020-03-21 11:43,73.00,950.66,1022.46,596,3.06,-1.31,-82,1
1584787498,2020-03-21 11:44,71.95,950.63,1022.44,596,2.99,-1.57,-81,1
1584787558,2020-03-21 11:45,71.95,950.54,1022.35,596,2.84,-1.71,-84,1
1584787618,2020-03-21 11:46,72.25,950.63,1022.43,596,2.94,-1.56,-83,1
1584787678,2020-03-21 11:47,72.69,950.60,1022.41,596,2.89,-1.53,-82,1
1584787738,2020-03-21 11:48,73.12,950.59,1022.40,596,2.92,-1.42,-82,1
1584787807,2020-03-21 11:50,72.55,950.61,1022.42,596,2.83,-1.61,-81,1
1584787861,2020-03-21 11:51,72.72,950.57,1022.37,596,2.85,-1.56,-82,1
1584787921,2020-03-21 11:52,72.81,950.55,1022.35,596,2.85,-1.55,-80,1
1584787982,2020-03-21 11:53,72.23,950.59,1022.40,596,2.94,-1.57,-81,1
1584788042,2020-03-21 11:54,71.82,950.64,1022.44,596,2.87,-1.71,-81,1
1584788102,2020-03-21 11:55,72.27,950.61,1022.41,596,2.88,-1.62,-83,1
1584788162,2020-03-21 11:56,72.27,950.59,1022.39,596,2.77,-1.72,-83,1
1584788222,2020-03-21 11:57,72.29,950.55,1022.36,596,2.82,-1.67,-82,1
1584788282,2020-03-21 11:58,72.22,950.60,1022.40,596,2.84,-1.66,-83,1
1584788342,2020-03-21 11:59,71.94,950.58,1022.39,596,2.77,-1.78,-84,1
1584788403,2020-03-21 12:00,72.57,950.57,1022.38,596,2.79,-1.65,-83,1
1584788463,2020-03-21 12:01,72.81,950.62,1022.43,596,2.80,-1.59,-83,1
1584788523,2020-03-21 12:02,72.98,950.53,1022.33,596,2.71,-1.65,-83,1
1584788583,2020-03-21 12:03,73.32,950.51,1022.32,596,2.74,-1.56,-83,1
1584788643,2020-03-21 12:04,73.68,950.51,1022.31,596,2.84,-1.39,-82,1
1584788703,2020-03-21 12:05,73.49,950.51,1022.32,596,2.81,-1.46,-83,1
1584788764,2020-03-21 12:06,73.03,950.51,1022.31,596,2.78,-1.57,-82,1
1584788824,2020-03-21 12:07,72.87,950.48,1022.29,596,2.83,-1.55,-83,1
1584788884,2020-03-21 12:08,72.72,950.47,1022.28,596,2.91,-1.50,-82,1
1584788944,2020-03-21 12:09,73.20,950.49,1022.30,596,2.89,-1.43,-84,1
1584789004,2020-03-21 12:10,72.98,950.48,1022.28,596,2.82,-1.54,-81,1
1584789064,2020-03-21 12:11,72.79,950.45,1022.26,596,2.88,-1.52,-80,1
1584789124,2020-03-21 12:12,73.10,950.50,1022.30,596,2.75,-1.59,-84,1
1584789184,2020-03-21 12:13,72.98,950.54,1022.35,596,2.74,-1.62,-82,1
1584789244,2020-03-21 12:14,72.74,950.43,1022.23,596,2.80,-1.60,-82,1
1584789305,2020-03-21 12:15,72.50,950.43,1022.24,596,2.80,-1.65,-83,1
1584789365,2020-03-21 12:16,72.86,950.46,1022.27,596,2.87,-1.52,-82,1
1584789425,2020-03-21 12:17,72.52,950.47,1022.28,596,2.88,-1.57,-82,1
1584789485,2020-03-21 12:18,72.31,950.50,1022.30,596,2.86,-1.63,-83,1
1584789546,2020-03-21 12:19,72.77,950.42,1022.23,596,2.89,-1.51,-82,1
1584789606,2020-03-21 12:20,73.11,950.38,1022.19,596,2.92,-1.42,-83,1
1584789667,2020-03-21 12:21,72.84,950.39,1022.20,596,2.85,-1.54,-82,1
1584789727,2020-03-21 12:22,72.83,950.37,1022.18,596,2.94,-1.45,-83,1
1584789787,2020-03-21 12:23,73.00,950.40,1022.20,596,2.99,-1.37,-85,1
1584789847,2020-03-21 12:24,73.59,950.38,1022.18,596,3.02,-1.23,-84,1
1584789907,2020-03-21 12:25,72.98,950.34,1022.15,596,3.00,-1.37,-83,1
1584789967,2020-03-21 12:26,72.66,950.36,1022.17,596,3.08,-1.35,-83,1
1584790028,2020-03-21 12:27,72.84,950.32,1022.13,596,2.99,-1.40,-84,1
1584790089,2020-03-21 12:28,72.84,950.31,1022.12,596,3.06,-1.34,-83,1
1584790150,2020-03-21 12:29,72.42,950.30,1022.11,596,3.06,-1.42,-83,1
1584790211,2020-03-21 12:30,72.55,950.27,1022.08,596,3.12,-1.33,-82,1
1584790271,2020-03-21 12:31,71.94,950.24,1022.05,596,3.06,-1.51,-83,1
1584790331,2020-03-21 12:32,71.62,950.20,1022.01,596,3.01,-1.61,-83,1
1584790391,2020-03-21 12:33,72.12,950.23,1022.03,596,3.06,-1.47,-83,1
1584790451,2020-03-21 12:34,71.93,950.26,1022.07,596,2.99,-1.58,-84,1
1584790511,2020-03-21 12:35,72.25,950.22,1022.03,596,3.01,-1.49,-82,1
1584790571,2020-03-21 12:36,72.47,950.23,1022.04,596,3.11,-1.36,-83,1
1584790631,2020-03-21 12:37,72.02,950.20,1022.01,596,3.10,-1.45,-83,1
1584790692,2020-03-21 12:38,71.77,950.22,1022.02,596,3.12,-1.48,-82,1
1584790752,2020-03-21 12:39,72.06,950.19,1022.00,596,3.10,-1.44,-81,1
1584790812,2020-03-21 12:40,72.28,950.19,1022.00,596,3.14,-1.36,-82,1
1584790872,2020-03-21 12:41,72.50,950.19,1022.00,596,3.12,-1.34,-83,1
1584790932,2020-03-21 12:42,72.51,950.20,1022.01,596,3.22,-1.24,-81,1
1584790993,2020-03-21 12:43,72.35,950.20,1022.01,596,3.26,-1.24,-83,1
1584791054,2020-03-21 12:44,71.99,950.19,1022.00,596,3.20,-1.36,-82,1
1584791114,2020-03-21 12:45,72.07,950.16,1021.97,596,3.23,-1.32,-83,1
1584791174,2020-03-21 12:46,72.12,950.19,1021.99,596,3.27,-1.27,-82,1
1584791234,2020-03-21 12:47,72.23,950.24,1022.05,596,3.21,-1.30,-84,1
1584791294,2020-03-21 12:48,71.99,950.14,1021.95,596,3.19,-1.37,-83,1
1584791355,2020-03-21 12:49,72.00,950.13,1021.94,596,3.26,-1.30,-81,1
1584791415,2020-03-21 12:50,72.10,950.09,1021.90,596,3.25,-1.29,-82,1
1584791476,2020-03-21 12:51,72.71,950.07,1021.88,596,3.12,-1.30,-84,1
1584791536,2020-03-21 12:52,72.48,950.14,1021.94,596,3.19,-1.28,-83,1
1584791596,2020-03-21 12:53,72.41,950.10,1021.91,596,3.22,-1.26,-82,1
1584791657,2020-03-21 12:54,72.61,950.12,1021.93,596,3.23,-1.21,-84,1
1584791717,2020-03-21 12:55,72.58,950.10,1021.91,596,3.29,-1.16,-83,1
1584791777,2020-03-21 12:56,72.68,950.11,1021.92,596,3.26,-1.17,-82,1
1584791837,2020-03-21 12:57,72.51,950.13,1021.94,596,3.19,-1.27,-83,1
1584791897,2020-03-21 12:58,73.01,950.10,1021.91,596,3.09,-1.27,-84,1
1584791958,2020-03-21 12:59,73.07,950.09,1021.90,596,3.02,-1.33,-82,1
1584792018,2020-03-21 13:00,73.04,950.11,1021.91,596,3.09,-1.27,-83,1
1584792078,2020-03-21 13:01,73.03,950.08,1021.89,596,3.15,-1.21,-82,1
1584792138,2020-03-21 13:02,73.04,950.09,1021.90,596,3.20,-1.16,-82,1
1584792198,2020-03-21 13:03,73.15,950.11,1021.91,596,3.27,-1.07,-82,1
1584792260,2020-03-21 13:04,72.89,950.13,1021.93,596,3.29,-1.10,-82,1
1584792320,2020-03-21 13:05,72.90,950.15,1021.96,596,3.23,-1.16,-84,1
1584792380,2020-03-21 13:06,73.54,950.16,1021.97,596,3.16,-1.11,-81,1
1584792440,2020-03-21 13:07,73.33,950.16,1021.97,596,3.27,-1.04,-83,1
1584792500,2020-03-21 13:08,72.96,950.06,1021.87,596,3.30,-1.08,-83,1
1584792561,2020-03-21 13:09,72.93,950.08,1021.88,596,3.30,-1.09,-85,1
1584792621,2020-03-21 13:10,73.18,950.06,1021.86,596,3.36,-0.98,-84,1
1584792681,2020-03-21 13:11,73.32,950.03,1021.84,596,3.32,-1.00,-83,1
1584792741,2020-03-21 13:12,72.80,950.11,1021.91,596,3.15,-1.26,-82,1
1584792802,2020-03-21 13:13,72.85,950.07,1021.87,596,3.36,-1.04,-83,1
1584792862,2020-03-21 13:14,72.91,950.07,1021.88,596,3.36,-1.03,-83,1
1584792922,2020-03-21 13:15,73.02,950.15,1021.96,596,3.33,-1.04,-84,1
1584792982,2020-03-21 13:16,73.48,950.10,1021.91,596,3.34,-0.95,-83,1
1584793043,2020-03-21 13:17,72.72,950.09,1021.89,596,3.31,-1.12,-82,1
1584793103,2020-03-21 13:18,72.86,950.13,1021.94,596,3.37,-1.03,-82,1
1584793163,2020-03-21 13:19,72.32,950.08,1021.89,596,3.41,-1.10,-84,1
1584793223,2020-03-21 13:20,72.51,950.09,1021.90,596,3.38,-1.09,-83,1
1584793285,2020-03-21 13:21,72.81,950.09,1021.89,596,3.42,-0.99,-85,1
1584793345,2020-03-21 13:22,72.66,950.05,1021.86,596,3.44,-1.00,-82,1
1584793405,2020-03-21 13:23,73.23,950.05,1021.86,596,3.45,-0.89,-82,1
1584793465,2020-03-21 13:24,72.56,950.04,1021.84,596,3.50,-0.96,-82,1
1584793525,2020-03-21 13:25,72.16,950.03,1021.83,596,3.51,-1.03,-82,1
1584793585,2020-03-21 13:26,72.04,950.03,1021.84,596,3.52,-1.04,-84,1
1584793645,2020-03-21 13:27,72.05,950.02,1021.83,596,3.45,-1.11,-82,1
1584793705,2020-03-21 13:28,72.22,949.99,1021.79,596,3.48,-1.05,-82,1
1584793765,2020-03-21 13:29,72.21,949.96,1021.77,596,3.49,-1.04,-82,1
1584793825,2020-03-21 13:30,72.41,949.98,1021.78,596,3.55,-0.94,-83,1
1584793885,2020-03-21 13:31,72.16,950.03,1021.84,596,3.57,-0.97,-80,1
1584793945,2020-03-21 13:32,72.46,949.99,1021.80,596,3.53,-0.95,-83,1
1584794005,2020-03-21 13:33,72.32,949.92,1021.73,596,3.45,-1.06,-83,1
1584794065,2020-03-21 13:34,72.16,949.98,1021.79,596,3.38,-1.15,-82,1
1584794125,2020-03-21 13:35,71.83,949.97,1021.78,596,3.50,-1.10,-82,1
1584794185,2020-03-21 13:36,71.95,949.98,1021.79,596,3.49,-1.09,-83,1
1584794245,2020-03-21 13:37,71.88,949.96,1021.77,596,3.48,-1.11,-81,1
1584794305,2020-03-21 13:38,72.02,949.97,1021.78,596,3.39,-1.17,-81,1
1584794366,2020-03-21 13:39,71.97,949.94,1021.75,596,3.40,-1.17,-82,1
1584794426,2020-03-21 13:40,72.19,949.98,1021.79,596,3.41,-1.12,-82,1
1584794486,2020-03-21 13:41,71.92,949.98,1021.79,596,3.47,-1.11,-83,1
1584794546,2020-03-21 13:42,72.28,949.95,1021.75,596,3.47,-1.05,-83,1
1584794606,2020-03-21 13:43,71.98,949.89,1021.70,596,3.33,-1.24,-85,1
1584794666,2020-03-21 13:44,72.19,949.99,1021.80,596,3.37,-1.16,-83,1
1584794726,2020-03-21 13:45,72.37,950.01,1021.81,596,3.17,-1.32,-83,1
1584794786,2020-03-21 13:46,72.48,949.99,1021.80,596,3.17,-1.30,-83,1
1584794846,2020-03-21 13:47,72.69,950.05,1021.86,596,3.15,-1.28,-84,1
1584794906,2020-03-21 13:48,72.40,950.01,1021.82,596,3.25,-1.24,-83,1
1584794966,2020-03-21 13:49,72.66,950.07,1021.88,596,3.24,-1.20,-84,1
1584795026,2020-03-21 13:50,72.67,949.98,1021.78,596,3.20,-1.23,-82,1
1584795086,2020-03-21 13:51,72.78,950.04,1021.85,596,3.17,-1.24,-82,1
1584795146,2020-03-21 13:52,73.35,950.09,1021.90,596,3.11,-1.19,-83,1
1584795206,2020-03-21 13:53,72.95,950.10,1021.91,596,3.07,-1.31,-83,1
1584795266,2020-03-21 13:54,73.10,950.06,1021.87,596,3.09,-1.26,-82,1
1584795326,2020-03-21 13:55,73.24,950.00,1021.81,596,3.13,-1.19,-82,1
1584795386,2020-03-21 13:56,73.79,950.02,1021.83,596,3.06,-1.16,-83,1
1584795447,2020-03-21 13:57,73.38,950.05,1021.86,596,3.10,-1.20,-84,1
1584795507,2020-03-21 13:58,73.33,950.05,1021.85,596,3.16,-1.15,-84,1
1584795567,2020-03-21 13:59,73.59,950.00,1021.81,596,2.99,-1.26,-84,1
1584795627,2020-03-21 14:00,73.50,950.03,1021.84,596,3.04,-1.23,-83,1
1584795687,2020-03-21 14:01,74.06,949.98,1021.79,596,2.93,-1.23,-83,1
1584795747,2020-03-21 14:02,73.84,950.05,1021.86,596,3.03,-1.18,-83,1
1584795807,2020-03-21 14:03,74.17,949.97,1021.78,596,3.07,-1.08,-82,1
1584795868,2020-03-21 14:04,73.90,950.08,1021.89,596,2.99,-1.21,-84,1
1584795928,2020-03-21 14:05,73.87,950.02,1021.82,596,2.93,-1.27,-84,1
1584795988,2020-03-21 14:06,73.97,950.04,1021.85,596,3.01,-1.17,-82,1
1584796048,2020-03-21 14:07,73.74,950.01,1021.82,596,2.96,-1.27,-82,1
1584796109,2020-03-21 14:08,74.21,949.99,1021.80,596,2.98,-1.16,-84,1
1584796169,2020-03-21 14:09,73.86,950.00,1021.81,596,2.96,-1.24,-83,1
1584796229,2020-03-21 14:10,74.20,949.97,1021.78,596,2.84,-1.30,-82,1
1584796290,2020-03-21 14:11,73.98,949.99,1021.80,596,2.85,-1.33,-82,1
1584796350,2020-03-21 14:12,74.14,949.89,1021.70,596,2.84,-1.31,-82,1
1584796410,2020-03-21 14:13,74.17,949.93,1021.74,596,2.85,-1.29,-82,1
1584796470,2020-03-21 14:14,74.65,950.04,1021.85,596,2.73,-1.32,-83,1
1584796531,2020-03-21 14:15,74.46,950.03,1021.84,596,2.74,-1.34,-84,1
1584796591,2020-03-21 14:16,74.65,950.04,1021.85,596,2.73,-1.32,-83,1
1584796651,2020-03-21 14:17,74.35,949.91,1021.72,596,2.68,-1.42,-83,1
1584796711,2020-03-21 14:18,74.22,950.09,1021.90,596,2.67,-1.46,-81,1
1584796772,2020-03-21 14:19,74.54,950.23,1022.04,596,2.64,-1.43,-82,1
1584796832,2020-03-21 14:20,75.57,950.07,1021.88,596,2.59,-1.29,-81,1
1584796892,2020-03-21 14:21,75.21,950.09,1021.90,596,2.62,-1.33,-82,1
1584796952,2020-03-21 14:22,75.02,950.12,1021.93,596,2.63,-1.35,-82,1
1584797012,2020-03-21 14:23,75.25,950.09,1021.90,596,2.52,-1.42,-84,1
1584797072,2020-03-21 14:24,75.32,950.08,1021.89,596,2.59,-1.33,-84,1
1584797132,2020-03-21 14:25,75.25,950.14,1021.95,596,2.57,-1.37,-82,1
1584797192,2020-03-21 14:26,75.08,950.16,1021.96,596,2.50,-1.46,-79,1
1584797252,2020-03-21 14:27,75.59,950.14,1021.95,596,2.51,-1.36,-82,1
1584797312,2020-03-21 14:28,75.66,950.18,1021.98,596,2.47,-1.39,-83,1
1584797373,2020-03-21 14:29,75.93,950.17,1021.97,596,2.48,-1.33,-82,1
1584797434,2020-03-21 14:30,75.90,950.15,1021.96,596,2.37,-1.44,-82,1
1584797494,2020-03-21 14:31,76.30,950.21,1022.02,596,2.41,-1.33,-83,1
1584797554,2020-03-21 14:32,75.68,950.16,1021.97,596,2.36,-1.49,-82,1
1584797614,2020-03-21 14:33,76.05,950.17,1021.98,596,2.34,-1.45,-85,1
1584797675,2020-03-21 14:34,76.04,950.23,1022.04,596,2.31,-1.48,-83,1
1584797735,2020-03-21 14:35,76.28,950.14,1021.95,596,2.28,-1.46,-80,1
1584797796,2020-03-21 14:36,76.24,950.18,1021.99,596,2.21,-1.54,-82,1
1584797856,2020-03-21 14:37,76.11,950.16,1021.97,596,2.29,-1.48,-81,1
1584797916,2020-03-21 14:38,75.72,950.23,1022.04,596,2.30,-1.54,-83,1
1584797977,2020-03-21 14:39,75.58,950.12,1021.93,596,2.24,-1.63,-81,1
1584798038,2020-03-21 14:40,75.94,950.15,1021.96,596,2.24,-1.56,-83,1
1584798098,2020-03-21 14:41,76.17,950.16,1021.97,596,2.25,-1.51,-82,1
1584798158,2020-03-21 14:42,76.11,950.14,1021.95,596,2.21,-1.56,-82,1
1584798218,2020-03-21 14:43,76.42,950.13,1021.94,596,2.29,-1.43,-83,1
1584798278,2020-03-21 14:44,76.14,950.17,1021.97,596,2.33,-1.44,-82,1
1584798338,2020-03-21 14:45,76.03,950.12,1021.93,596,2.30,-1.49,-82,1
1584798398,2020-03-21 14:46,76.03,950.15,1021.95,596,2.29,-1.50,-81,1
1584798458,2020-03-21 14:47,75.85,950.14,1021.95,596,2.29,-1.53,-80,1
1584798518,2020-03-21 14:48,75.81,950.11,1021.91,596,2.26,-1.57,-83,1
1584798579,2020-03-21 14:49,75.55,950.08,1021.88,596,2.26,-1.61,-83,1
1584798639,2020-03-21 14:50,75.68,950.03,1021.84,596,2.27,-1.58,-84,1
1584798699,2020-03-21 14:51,75.45,950.12,1021.93,596,2.22,-1.67,-83,1
1584798759,2020-03-21 14:52,75.73,950.04,1021.85,596,2.24,-1.60,-82,1
1584798819,2020-03-21 14:53,75.59,949.99,1021.79,596,2.19,-1.67,-83,1
1584798879,2020-03-21 14:54,75.69,950.09,1021.90,596,2.13,-1.71,-83,1
1584798939,2020-03-21 14:55,75.21,950.04,1021.84,596,2.09,-1.84,-83,1
1584798999,2020-03-21 14:56,75.41,949.99,1021.79,596,2.21,-1.69,-81,1
1584799059,2020-03-21 14:57,76.30,950.01,1021.81,596,2.19,-1.55,-84,1
1584799119,2020-03-21 14:58,76.06,949.98,1021.79,596,2.22,-1.56,-82,1
1584799179,2020-03-21 14:59,75.79,950.04,1021.85,596,2.20,-1.63,-84,1
1584799239,2020-03-21 15:00,75.87,950.02,1021.82,596,2.16,-1.65,-82,1
1584799300,2020-03-21 15:01,75.93,950.09,1021.90,596,2.23,-1.57,-84,1
1584799360,2020-03-21 15:02,75.36,950.03,1021.84,596,2.26,-1.65,-82,1
1584799420,2020-03-21 15:03,75.31,950.04,1021.84,596,2.21,-1.70,-82,1
1584799480,2020-03-21 15:04,75.11,950.03,1021.84,596,2.20,-1.75,-83,1
1584799541,2020-03-21 15:05,75.39,950.11,1021.91,596,2.09,-1.81,-83,1
1584799601,2020-03-21 15:06,75.85,950.07,1021.87,596,2.05,-1.76,-83,1
1584799661,2020-03-21 15:07,75.72,950.09,1021.90,596,2.06,-1.78,-83,1
1584799721,2020-03-21 15:08,75.87,950.09,1021.89,596,2.04,-1.77,-83,1
1584799781,2020-03-21 15:09,76.07,950.07,1021.87,596,2.04,-1.73,-84,1
1584799841,2020-03-21 15:10,75.63,950.12,1021.93,596,2.08,-1.77,-83,1
1584799901,2020-03-21 15:11,75.60,950.09,1021.90,596,2.11,-1.75,-84,1
1584799961,2020-03-21 15:12,75.38,950.09,1021.89,596,2.06,-1.84,-80,1
1584800021,2020-03-21 15:13,75.23,950.07,1021.88,596,2.12,-1.81,-82,1
1584800081,2020-03-21 15:14,75.40,950.14,1021.95,596,2.06,-1.83,-82,1
1584800141,2020-03-21 15:15,74.93,950.10,1021.91,596,2.06,-1.92,-81,1
1584800201,2020-03-21 15:16,74.70,950.11,1021.91,596,2.06,-1.96,-83,1
1584800262,2020-03-21 15:17,75.14,950.09,1021.90,596,1.96,-1.98,-82,1
1584800322,2020-03-21 15:18,74.59,950.08,1021.89,596,2.02,-2.02,-82,1
1584800382,2020-03-21 15:19,75.83,950.11,1021.92,596,2.06,-1.76,-82,1
1584800442,2020-03-21 15:20,75.40,950.06,1021.87,596,2.01,-1.88,-82,1
1584800502,2020-03-21 15:21,75.50,950.07,1021.88,596,2.12,-1.76,-82,1
1584800562,2020-03-21 15:22,75.08,950.12,1021.92,596,2.16,-1.79,-82,1
1584800622,2020-03-21 15:23,75.72,950.11,1021.92,596,2.20,-1.64,-84,1
1584800682,2020-03-21 15:24,74.64,950.06,1021.87,596,2.17,-1.86,-82,1
1584800742,2020-03-21 15:25,74.03,950.11,1021.92,596,2.13,-2.01,-83,1
1584800802,2020-03-21 15:26,74.42,950.02,1021.83,596,2.17,-1.91,-81,1
1584800862,2020-03-21 15:27,74.02,950.10,1021.91,596,2.16,-1.99,-83,1
1584800922,2020-03-21 15:28,74.26,950.08,1021.88,596,2.20,-1.91,-81,1
1584800982,2020-03-21 15:29,73.70,950.11,1021.92,596,2.19,-2.02,-84,1
1584801042,2020-03-21 15:30,74.08,950.07,1021.88,596,2.22,-1.92,-84,1
1584801102,2020-03-21 15:31,74.54,950.12,1021.92,596,2.21,-1.84,-81,1
1584801162,2020-03-21 15:32,73.87,950.11,1021.92,596,2.26,-1.92,-83,1
1584801223,2020-03-21 15:33,73.96,950.11,1021.91,596,2.27,-1.89,-82,1
1584801283,2020-03-21 15:34,73.86,950.11,1021.92,596,2.32,-1.86,-82,1
1584801343,2020-03-21 15:35,73.67,950.05,1021.85,596,2.21,-2.00,-82,1
1584801403,2020-03-21 15:36,74.12,950.08,1021.89,596,2.29,-1.84,-80,1
1584801463,2020-03-21 15:37,74.47,950.09,1021.90,596,2.33,-1.74,-82,1
1584801523,2020-03-21 15:38,74.44,950.03,1021.83,596,2.32,-1.76,-81,1
1584801583,2020-03-21 15:39,74.06,950.09,1021.90,596,2.24,-1.90,-83,1
1584801643,2020-03-21 15:40,74.37,950.15,1021.96,596,2.28,-1.81,-83,1
1584801703,2020-03-21 15:41,74.64,950.22,1022.03,596,2.26,-1.78,-83,1
1584801763,2020-03-21 15:42,73.99,950.25,1022.05,596,2.24,-1.92,-83,1
1584801823,2020-03-21 15:43,73.64,949.88,1021.68,596,2.22,-2.00,-83,1
1584801883,2020-03-21 15:44,73.57,950.17,1021.98,596,2.25,-1.98,-83,1
1584801943,2020-03-21 15:45,74.32,950.17,1021.98,596,2.20,-1.89,-84,1
1584802003,2020-03-21 15:46,73.66,950.14,1021.95,596,2.18,-2.03,-83,1
1584802064,2020-03-21 15:47,73.88,950.16,1021.96,596,2.22,-1.96,-83,1
1584802124,2020-03-21 15:48,74.04,950.16,1021.96,596,2.24,-1.91,-83,1
1584802184,2020-03-21 15:49,74.55,950.12,1021.93,596,2.14,-1.91,-82,1
1584802244,2020-03-21 15:50,74.48,950.09,1021.89,596,2.21,-1.86,-83,1
1584802304,2020-03-21 15:51,74.39,950.16,1021.97,596,2.06,-2.02,-83,1
1584802364,2020-03-21 15:52,75.79,950.11,1021.92,596,2.12,-1.71,-82,1
1584802425,2020-03-21 15:53,75.30,950.14,1021.95,596,2.18,-1.74,-82,1
1584802485,2020-03-21 15:54,74.84,950.15,1021.95,596,2.14,-1.86,-82,1
1584802545,2020-03-21 15:55,75.06,950.15,1021.96,596,2.11,-1.85,-82,1
1584802605,2020-03-21 15:56,74.83,950.18,1021.99,596,2.14,-1.86,-82,1
1584802665,2020-03-21 15:57,74.82,950.17,1021.98,596,2.13,-1.87,-83,1
1584802725,2020-03-21 15:58,74.69,950.14,1021.95,596,2.14,-1.88,-82,1
1584802785,2020-03-21 15:59,74.46,950.15,1021.96,596,2.13,-1.94,-83,1
1584802845,2020-03-21 16:00,74.60,950.15,1021.96,596,2.15,-1.89,-82,1
1584802905,2020-03-21 16:01,74.90,950.19,1022.00,596,2.11,-1.87,-81,1
1584802967,2020-03-21 16:02,74.68,950.19,1021.99,596,2.08,-1.94,-82,1
1584803027,2020-03-21 16:03,74.78,950.17,1021.98,596,2.13,-1.88,-81,1
1584803087,2020-03-21 16:04,74.43,950.18,1021.99,596,2.16,-1.91,-83,1
1584803147,2020-03-21 16:05,74.36,950.19,1021.99,596,2.16,-1.93,-84,1
1584803207,2020-03-21 16:06,74.55,950.15,1021.95,596,2.15,-1.90,-82,1
1584803267,2020-03-21 16:07,74.32,950.21,1022.02,596,2.15,-1.94,-82,1
1584803328,2020-03-21 16:08,74.32,950.21,1022.02,596,2.14,-1.95,-83,1
1584803388,2020-03-21 16:09,73.94,950.15,1021.96,596,2.11,-2.05,-83,1
1584803448,2020-03-21 16:10,74.13,950.18,1021.98,596,2.16,-1.97,-83,1
1584803509,2020-03-21 16:11,74.35,950.21,1022.02,596,2.15,-1.94,-84,1
1584803569,2020-03-21 16:12,74.22,950.34,1022.15,596,2.18,-1.93,-84,1
1584803629,2020-03-21 16:13,74.30,950.25,1022.06,596,2.12,-1.98,-83,1
1584803689,2020-03-21 16:14,74.06,950.26,1022.07,596,2.10,-2.04,-82,1
1584803749,2020-03-21 16:15,73.96,950.27,1022.08,596,2.10,-2.06,-80,1
1584803809,2020-03-21 16:16,74.22,950.31,1022.12,596,2.07,-2.04,-81,1
1584803869,2020-03-21 16:17,73.65,950.24,1022.05,596,2.08,-2.13,-82,1
1584803929,2020-03-21 16:18,73.74,950.39,1022.19,596,2.01,-2.18,-83,1
1584803989,2020-03-21 16:19,73.03,950.28,1022.08,596,2.08,-2.25,-84,1
1584804049,2020-03-21 16:20,73.31,950.24,1022.05,596,2.06,-2.21,-83,1
1584804110,2020-03-21 16:21,73.90,950.26,1022.07,596,2.01,-2.16,-82,1
1584804171,2020-03-21 16:22,73.74,950.31,1022.11,596,2.07,-2.13,-83,1
1584804231,2020-03-21 16:23,74.09,950.28,1022.08,596,2.07,-2.06,-82,1
1584804291,2020-03-21 16:24,73.57,950.30,1022.11,596,2.09,-2.14,-83,1
1584804351,2020-03-21 16:25,73.71,950.32,1022.13,596,2.10,-2.10,-83,1
1584804412,2020-03-21 16:26,74.07,950.35,1022.16,596,2.06,-2.08,-82,1
1584804472,2020-03-21 16:27,74.01,950.36,1022.17,596,2.02,-2.12,-84,1
1584804532,2020-03-21 16:28,73.84,950.34,1022.14,596,2.04,-2.14,-83,1
1584804594,2020-03-21 16:29,74.02,950.30,1022.11,596,2.07,-2.07,-82,1
1584804654,2020-03-21 16:30,73.94,950.33,1022.13,596,2.05,-2.11,-84,1
1584804714,2020-03-21 16:31,74.06,950.41,1022.22,596,2.02,-2.12,-82,1
1584804774,2020-03-21 16:32,74.06,950.35,1022.16,596,2.06,-2.08,-83,1
1584804834,2020-03-21 16:33,74.01,950.33,1022.14,596,2.03,-2.11,-82,1
1584804894,2020-03-21 16:34,73.94,950.34,1022.15,596,2.03,-2.13,-81,1
1584804955,2020-03-21 16:35,73.62,950.41,1022.22,596,2.02,-2.20,-82,1
1584805015,2020-03-21 16:36,74.00,950.48,1022.29,596,1.99,-2.15,-83,1
1584805075,2020-03-21 16:37,74.36,950.35,1022.16,596,1.97,-2.11,-80,1
1584805135,2020-03-21 16:38,74.23,950.41,1022.22,596,2.01,-2.09,-82,1
1584805195,2020-03-21 16:39,74.21,950.36,1022.16,596,2.03,-2.08,-84,1
1584805255,2020-03-21 16:40,73.68,950.42,1022.23,596,2.00,-2.20,-83,1
1584805315,2020-03-21 16:41,73.50,950.43,1022.24,596,1.99,-2.25,-81,1
1584805375,2020-03-21 16:42,73.69,950.38,1022.19,596,1.93,-2.27,-82,1
1584805435,2020-03-21 16:43,73.33,950.40,1022.21,596,1.99,-2.28,-82,1
1584805495,2020-03-21 16:44,73.51,950.35,1022.16,596,1.99,-2.25,-83,1
1584805555,2020-03-21 16:45,73.58,950.38,1022.19,596,2.00,-2.22,-82,1
1584805615,2020-03-21 16:46,73.96,950.41,1022.22,596,2.01,-2.14,-82,1
1584805676,2020-03-21 16:47,74.27,950.42,1022.23,596,2.04,-2.06,-82,1
1584805736,2020-03-21 16:48,73.80,950.35,1022.15,596,2.03,-2.15,-82,1
1584805796,2020-03-21 16:49,73.61,950.42,1022.23,596,2.00,-2.22,-81,1
1584805856,2020-03-21 16:50,73.39,950.41,1022.22,596,1.95,-2.31,-82,1
1584805916,2020-03-21 16:51,73.22,950.38,1022.18,596,1.94,-2.35,-84,1
1584805976,2020-03-21 16:52,73.50,950.38,1022.19,596,1.95,-2.29,-82,1
1584806036,2020-03-21 16:53,73.33,950.40,1022.21,596,1.95,-2.32,-82,1
1584806097,2020-03-21 16:54,73.41,950.40,1022.21,596,1.99,-2.26,-82,1
1584806157,2020-03-21 16:55,73.28,950.40,1022.21,596,2.04,-2.24,-83,1
1584806217,2020-03-21 16:56,73.05,950.35,1022.16,596,2.08,-2.24,-83,1
1584806277,2020-03-21 16:57,73.07,950.42,1022.22,596,2.06,-2.26,-82,1
1584806337,2020-03-21 16:58,73.21,950.33,1022.14,596,2.05,-2.24,-83,1
1584806397,2020-03-21 16:59,73.70,950.41,1022.22,596,1.98,-2.22,-80,1
1584806458,2020-03-21 17:00,73.24,950.43,1022.24,596,2.01,-2.28,-83,1
1584806518,2020-03-21 17:01,73.07,950.41,1022.22,596,1.99,-2.33,-83,1
1584806578,2020-03-21 17:02,73.04,950.39,1022.20,596,1.99,-2.33,-83,1
1584806638,2020-03-21 17:03,72.53,950.40,1022.21,596,1.99,-2.43,-81,1
1584806698,2020-03-21 17:04,72.59,950.41,1022.21,596,2.00,-2.41,-83,1
1584806758,2020-03-21 17:05,72.70,950.39,1022.19,596,1.99,-2.39,-81,1
1584806818,2020-03-21 17:06,72.73,950.42,1022.23,596,2.04,-2.34,-83,1
1584806878,2020-03-21 17:07,72.79,950.41,1022.22,596,2.04,-2.33,-80,1
1584806939,2020-03-21 17:08,72.63,950.42,1022.22,596,2.05,-2.35,-82,1
1584806999,2020-03-21 17:09,72.65,950.40,1022.21,596,1.95,-2.44,-82,1
1584807059,2020-03-21 17:10,73.03,950.37,1022.18,596,2.03,-2.29,-83,1
1584807121,2020-03-21 17:12,72.69,950.44,1022.25,596,2.01,-2.38,-82,1
1584807182,2020-03-21 17:13,72.61,950.42,1022.23,596,2.05,-2.35,-84,1
1584807242,2020-03-21 17:14,72.24,950.42,1022.23,596,2.02,-2.45,-83,1
1584807302,2020-03-21 17:15,72.13,950.44,1022.25,596,2.00,-2.49,-82,1
1584807362,2020-03-21 17:16,72.40,950.50,1022.31,596,1.99,-2.45,-82,1
1584807423,2020-03-21 17:17,72.67,950.44,1022.25,596,1.97,-2.42,-83,1
1584807483,2020-03-21 17:18,72.41,950.50,1022.30,596,2.00,-2.44,-83,1
1584807546,2020-03-21 17:19,72.19,950.42,1022.23,596,2.02,-2.46,-83,1
1584807606,2020-03-21 17:20,71.72,950.44,1022.24,596,1.96,-2.61,-82,1
1584807666,2020-03-21 17:21,71.72,950.44,1022.24,596,1.99,-2.58,-82,1
1584807726,2020-03-21 17:22,71.76,950.51,1022.32,596,2.01,-2.55,-83,1
1584807786,2020-03-21 17:23,71.81,950.56,1022.37,596,2.04,-2.51,-82,1
1584807846,2020-03-21 17:24,71.94,950.54,1022.35,596,1.98,-2.55,-82,1
1584807906,2020-03-21 17:25,71.85,950.50,1022.31,596,1.92,-2.62,-83,1
1584807966,2020-03-21 17:26,71.58,950.52,1022.33,596,1.97,-2.62,-83,1
1584808026,2020-03-21 17:27,71.11,950.49,1022.30,596,1.90,-2.78,-81,1
1584808086,2020-03-21 17:28,70.93,950.51,1022.32,596,1.92,-2.80,-82,1
1584808146,2020-03-21 17:29,71.17,950.53,1022.34,596,1.93,-2.74,-84,1
1584808207,2020-03-21 17:30,70.86,950.43,1022.24,596,1.92,-2.81,-82,1
1584808267,2020-03-21 17:31,71.28,950.52,1022.32,596,1.88,-2.77,-85,1
1584808327,2020-03-21 17:32,70.76,950.50,1022.31,596,1.82,-2.92,-82,1
1584808387,2020-03-21 17:33,70.63,950.53,1022.34,596,1.89,-2.88,-82,1
1584808447,2020-03-21 17:34,70.78,950.59,1022.40,596,1.91,-2.83,-83,1
1584808507,2020-03-21 17:35,70.27,950.54,1022.35,596,1.82,-3.02,-83,1
1584808567,2020-03-21 17:36,70.57,950.58,1022.39,596,1.84,-2.94,-84,1
1584808628,2020-03-21 17:37,70.07,950.55,1022.35,596,1.83,-3.05,-83,1
1584808688,2020-03-21 17:38,69.94,950.61,1022.41,596,1.81,-3.09,-83,1
1584808748,2020-03-21 17:39,70.47,950.57,1022.38,596,1.84,-2.96,-80,1
1584808808,2020-03-21 17:40,70.78,950.60,1022.41,596,1.87,-2.87,-82,1
1584808869,2020-03-21 17:41,69.95,950.50,1022.30,596,1.81,-3.09,-83,1
1584808929,2020-03-21 17:42,70.32,950.56,1022.37,596,1.80,-3.03,-82,1
1584808990,2020-03-21 17:43,70.35,950.57,1022.38,596,1.82,-3.00,-83,1
1584809050,2020-03-21 17:44,70.59,950.59,1022.40,596,1.86,-2.92,-78,1
1584809110,2020-03-21 17:45,70.69,950.56,1022.37,596,1.82,-2.94,-83,1
1584809171,2020-03-21 17:46,70.49,950.61,1022.42,596,1.73,-3.06,-84,1
1584809231,2020-03-21 17:47,70.62,950.56,1022.36,596,1.79,-2.98,-82,1
1584809293,2020-03-21 17:48,70.31,950.55,1022.35,596,1.77,-3.06,-84,1
1584809353,2020-03-21 17:49,70.49,950.63,1022.44,596,1.80,-2.99,-83,1
1584809413,2020-03-21 17:50,70.21,950.59,1022.40,596,1.78,-3.07,-82,1
1584809473,2020-03-21 17:51,70.13,950.66,1022.47,596,1.72,-3.14,-81,1
1584809533,2020-03-21 17:52,70.31,950.63,1022.43,596,1.76,-3.07,-83,1
1584809593,2020-03-21 17:53,70.08,950.57,1022.38,596,1.77,-3.10,-81,1
1584809653,2020-03-21 17:54,70.33,950.58,1022.38,596,1.75,-3.07,-83,1
1584809713,2020-03-21 17:55,70.76,950.59,1022.40,596,1.75,-2.99,-80,1
1584809775,2020-03-21 17:56,70.52,950.56,1022.37,596,1.76,-3.03,-83,1
1584809835,2020-03-21 17:57,70.60,950.58,1022.39,596,1.78,-2.99,-82,1
1584809895,2020-03-21 17:58,70.25,950.60,1022.41,596,1.66,-3.18,-84,1
1584809955,2020-03-21 17:59,70.42,950.64,1022.44,596,1.68,-3.12,-83,1
1584810015,2020-03-21 18:00,70.57,950.58,1022.38,596,1.67,-3.10,-80,1
1584810075,2020-03-21 18:01,70.52,950.60,1022.40,596,1.70,-3.08,-82,1
1584810135,2020-03-21 18:02,70.45,950.56,1022.37,596,1.70,-3.10,-82,1
1584810198,2020-03-21 18:03,70.59,950.58,1022.39,596,1.70,-3.07,-82,1
1584810258,2020-03-21 18:04,70.51,950.62,1022.43,596,1.72,-3.07,-82,1
1584810318,2020-03-21 18:05,70.59,950.58,1022.38,596,1.66,-3.11,-82,1
1584810379,2020-03-21 18:06,70.23,950.59,1022.40,596,1.69,-3.15,-83,1
1584810439,2020-03-21 18:07,70.42,950.68,1022.49,596,1.68,-3.12,-83,1
1584810499,2020-03-21 18:08,70.60,950.59,1022.40,596,1.59,-3.17,-84,1
1584810559,2020-03-21 18:09,70.91,950.59,1022.40,596,1.63,-3.08,-83,1
1584810619,2020-03-21 18:10,70.71,950.63,1022.43,596,1.60,-3.14,-83,1
1584810680,2020-03-21 18:11,70.00,950.63,1022.44,596,1.56,-3.32,-84,1
1584810740,2020-03-21 18:12,70.34,950.59,1022.40,596,1.61,-3.21,-83,1
1584810801,2020-03-21 18:13,70.69,950.60,1022.41,596,1.50,-3.24,-84,1
1584810862,2020-03-21 18:14,70.45,950.58,1022.39,596,1.56,-3.23,-84,1
1584810923,2020-03-21 18:15,70.31,950.58,1022.39,596,1.55,-3.27,-84,1
1584810983,2020-03-21 18:16,70.24,950.68,1022.49,596,1.53,-3.30,-83,1
1584811043,2020-03-21 18:17,70.27,950.66,1022.46,596,1.52,-3.31,-82,1
1584811104,2020-03-21 18:18,70.05,950.66,1022.46,596,1.55,-3.32,-83,1
1584811164,2020-03-21 18:19,70.38,950.64,1022.44,596,1.53,-3.28,-81,1
1584811225,2020-03-21 18:20,70.16,950.69,1022.50,596,1.49,-3.36,-81,1
1584811288,2020-03-21 18:21,70.11,950.69,1022.49,596,1.47,-3.38,-81,1
1584811348,2020-03-21 18:22,70.42,950.70,1022.51,596,1.51,-3.29,-83,1
1584811411,2020-03-21 18:23,70.57,950.75,1022.56,596,1.49,-3.28,-83,1
1584811471,2020-03-21 18:24,70.12,950.71,1022.52,596,1.47,-3.38,-83,1
1584811532,2020-03-21 18:25,70.48,950.80,1022.61,596,1.48,-3.30,-83,1
1584811592,2020-03-21 18:26,70.48,950.77,1022.58,596,1.51,-3.28,-84,1
1584811652,2020-03-21 18:27,70.58,950.80,1022.61,596,1.49,-3.28,-82,1
1584811712,2020-03-21 18:28,70.41,950.80,1022.61,596,1.47,-3.33,-82,1
1584811772,2020-03-21 18:29,70.44,950.87,1022.68,596,1.50,-3.29,-82,1
1584811832,2020-03-21 18:30,70.23,950.86,1022.67,596,1.54,-3.29,-82,1
1584811893,2020-03-21 18:31,70.66,950.88,1022.69,596,1.55,-3.20,-84,1
1584811955,2020-03-21 18:32,70.32,950.90,1022.70,596,1.51,-3.30,-84,1
1584812015,2020-03-21 18:33,70.57,950.93,1022.73,596,1.49,-3.28,-82,1
1584812075,2020-03-21 18:34,70.67,950.91,1022.72,596,1.52,-3.23,-84,1
1584812135,2020-03-21 18:35,70.56,951.01,1022.82,596,1.46,-3.31,-83,1
1584812195,2020-03-21 18:36,70.63,951.00,1022.80,596,1.48,-3.27,-82,1
1584812255,2020-03-21 18:37,70.64,951.00,1022.80,596,1.47,-3.28,-82,1
1584812315,2020-03-21 18:38,70.61,951.00,1022.81,596,1.52,-3.24,-83,1
1584812376,2020-03-21 18:39,70.80,950.99,1022.80,596,1.51,-3.21,-83,1
1584812436,2020-03-21 18:40,70.57,951.01,1022.82,596,1.50,-3.27,-84,1
1584812496,2020-03-21 18:41,70.45,951.02,1022.83,596,1.48,-3.31,-82,1
1584812557,2020-03-21 18:42,70.56,951.00,1022.81,596,1.52,-3.25,-84,1
1584812617,2020-03-21 18:43,70.43,950.98,1022.78,596,1.52,-3.27,-83,1
1584812677,2020-03-21 18:44,70.62,950.96,1022.76,596,1.51,-3.25,-83,1
1584812737,2020-03-21 18:45,70.60,951.02,1022.83,596,1.49,-3.27,-83,1
1584812797,2020-03-21 18:46,70.70,950.91,1022.72,596,1.47,-3.27,-84,1
1584812857,2020-03-21 18:47,70.89,950.96,1022.77,596,1.47,-3.24,-84,1
1584812917,2020-03-21 18:48,70.60,950.95,1022.76,596,1.50,-3.26,-84,1
1584812977,2020-03-21 18:49,70.85,950.88,1022.69,596,1.46,-3.25,-80,1
1584813037,2020-03-21 18:50,71.01,951.04,1022.85,596,1.43,-3.25,-81,1
1584813098,2020-03-21 18:51,70.66,951.01,1022.82,596,1.42,-3.33,-84,1
1584813158,2020-03-21 18:52,71.07,950.97,1022.78,596,1.42,-3.25,-84,1
1584813218,2020-03-21 18:53,70.61,950.99,1022.80,596,1.43,-3.33,-84,1
1584813278,2020-03-21 18:54,70.80,950.96,1022.77,596,1.43,-3.29,-83,1
1584813338,2020-03-21 18:55,71.04,950.96,1022.77,596,1.41,-3.26,-83,1
1584813398,2020-03-21 18:56,70.34,950.95,1022.76,596,1.45,-3.36,-84,1
1584813458,2020-03-21 18:57,70.10,950.99,1022.80,596,1.41,-3.44,-83,1
1584813519,2020-03-21 18:58,69.60,950.95,1022.75,596,1.33,-3.62,-83,1
1584813579,2020-03-21 18:59,69.36,951.02,1022.82,596,1.34,-3.65,-84,1
1584813639,2020-03-21 19:00,69.30,951.08,1022.88,596,1.30,-3.70,-83,1
1584813699,2020-03-21 19:01,69.24,950.98,1022.79,596,1.35,-3.67,-82,1
1584813759,2020-03-21 19:02,69.59,951.12,1022.93,596,1.25,-3.70,-82,1
1584813821,2020-03-21 19:03,69.33,951.06,1022.87,596,1.30,-3.70,-83,1
1584813881,2020-03-21 19:04,68.73,951.04,1022.84,596,1.31,-3.80,-83,1
1584813941,2020-03-21 19:05,69.31,950.97,1022.78,596,1.29,-3.71,-82,1
1584814001,2020-03-21 19:06,68.95,951.04,1022.85,596,1.28,-3.79,-84,1
1584814061,2020-03-21 19:07,68.69,950.99,1022.80,596,1.28,-3.84,-83,1
1584814121,2020-03-21 19:08,69.38,951.02,1022.82,596,1.25,-3.73,-83,1
1584814181,2020-03-21 19:09,69.05,951.14,1022.95,596,1.27,-3.78,-84,1
1584814242,2020-03-21 19:10,69.42,951.10,1022.91,596,1.28,-3.70,-82,1
1584814302,2020-03-21 19:11,69.05,951.05,1022.86,596,1.24,-3.81,-81,1
1584814362,2020-03-21 19:12,69.52,951.08,1022.89,596,1.24,-3.72,-81,1
1584814422,2020-03-21 19:13,69.90,951.14,1022.95,596,1.23,-3.66,-82,1
1584814482,2020-03-21 19:14,70.18,951.16,1022.97,596,1.23,-3.60,-82,1
1584814542,2020-03-21 19:15,69.81,951.06,1022.87,596,1.22,-3.68,-82,1
1584814603,2020-03-21 19:16,69.83,951.10,1022.91,596,1.22,-3.68,-82,1
1584814663,2020-03-21 19:17,69.88,951.12,1022.92,596,1.17,-3.72,-84,1
1584814724,2020-03-21 19:18,69.96,951.18,1022.98,596,1.20,-3.67,-82,1
1584814785,2020-03-21 19:19,70.13,951.17,1022.98,596,1.19,-3.65,-84,1
1584814845,2020-03-21 19:20,70.31,951.20,1023.01,596,1.20,-3.61,-83,1
1584814905,2020-03-21 19:21,70.30,951.21,1023.02,596,1.20,-3.61,-84,1
1584814965,2020-03-21 19:22,70.41,951.18,1022.98,596,1.20,-3.59,-81,1
1584815025,2020-03-21 19:23,69.91,951.18,1022.98,596,1.15,-3.73,-83,1
1584815085,2020-03-21 19:24,70.01,951.23,1023.04,596,1.16,-3.70,-83,1
1584815145,2020-03-21 19:25,69.85,951.16,1022.97,596,1.15,-3.74,-83,1
1584815206,2020-03-21 19:26,70.02,951.22,1023.02,596,1.14,-3.72,-82,1
1584815266,2020-03-21 19:27,70.07,951.23,1023.03,596,1.13,-3.72,-82,1
1584815326,2020-03-21 19:28,70.04,951.31,1023.12,596,1.12,-3.73,-84,1
1584815386,2020-03-21 19:29,70.08,951.27,1023.07,596,1.10,-3.75,-83,1
1584815447,2020-03-21 19:30,70.03,951.23,1023.04,596,1.14,-3.72,-82,1
1584815507,2020-03-21 19:31,70.66,951.22,1023.02,596,1.08,-3.66,-83,1
1584815567,2020-03-21 19:32,70.16,951.22,1023.03,596,1.08,-3.75,-82,1
1584815628,2020-03-21 19:33,70.16,951.18,1022.99,596,1.11,-3.72,-82,1
1584815688,2020-03-21 19:34,69.84,951.18,1022.98,596,1.08,-3.81,-85,1
1584815748,2020-03-21 19:35,70.14,951.26,1023.06,596,1.00,-3.83,-81,1
1584815808,2020-03-21 19:36,70.07,951.25,1023.06,596,1.00,-3.84,-82,1
1584815868,2020-03-21 19:37,69.91,951.18,1022.99,596,1.05,-3.83,-81,1
1584815929,2020-03-21 19:38,70.37,951.24,1023.05,596,1.01,-3.78,-81,1
1584815989,2020-03-21 19:39,70.16,951.21,1023.02,596,1.03,-3.80,-82,1
1584816049,2020-03-21 19:40,70.24,951.26,1023.07,596,1.01,-3.80,-84,1
1584816109,2020-03-21 19:41,70.69,951.26,1023.06,596,1.01,-3.72,-82,1
1584816170,2020-03-21 19:42,70.56,951.27,1023.08,596,1.06,-3.69,-82,1
1584816230,2020-03-21 19:43,70.65,951.23,1023.04,596,1.08,-3.66,-80,1
1584816290,2020-03-21 19:44,70.71,951.27,1023.08,596,1.07,-3.66,-82,1
1584816350,2020-03-21 19:45,70.85,951.30,1023.11,596,1.06,-3.64,-83,1
1584816410,2020-03-21 19:46,70.75,951.28,1023.08,596,1.06,-3.66,-83,1
1584816470,2020-03-21 19:47,70.90,951.34,1023.15,596,1.09,-3.60,-82,1
1584816530,2020-03-21 19:48,71.25,951.38,1023.18,596,1.04,-3.58,-84,1
1584816590,2020-03-21 19:49,71.09,951.40,1023.20,596,1.08,-3.57,-83,1
1584816650,2020-03-21 19:50,71.00,951.33,1023.13,596,1.12,-3.55,-84,1
1584816710,2020-03-21 19:51,71.01,951.40,1023.21,596,1.08,-3.59,-82,1
1584816771,2020-03-21 19:52,70.89,951.40,1023.21,596,1.13,-3.56,-83,1
1584816832,2020-03-21 19:53,71.03,951.43,1023.24,596,1.12,-3.55,-81,1
1584816892,2020-03-21 19:54,70.69,951.40,1023.20,596,1.15,-3.58,-82,1
1584816952,2020-03-21 19:55,70.83,951.35,1023.16,596,1.06,-3.64,-83,1
1584817012,2020-03-21 19:56,70.17,951.35,1023.16,596,1.12,-3.71,-82,1
1584817072,2020-03-21 19:57,70.48,951.34,1023.15,596,1.05,-3.72,-83,1
1584817132,2020-03-21 19:58,70.35,951.34,1023.15,596,1.04,-3.75,-81,1
1584817192,2020-03-21 19:59,70.16,951.45,1023.26,596,0.90,-3.92,-83,1
1584817252,2020-03-21 20:00,70.07,951.37,1023.18,596,0.96,-3.88,-82,1
1584817313,2020-03-21 20:01,70.65,951.39,1023.19,596,0.93,-3.80,-81,1
1584817373,2020-03-21 20:02,70.23,951.46,1023.27,596,0.97,-3.84,-83,1
1584817434,2020-03-21 20:03,70.28,951.47,1023.28,596,0.94,-3.86,-82,1
1584817494,2020-03-21 20:04,69.92,951.51,1023.31,596,0.96,-3.91,-82,1
1584817554,2020-03-21 20:05,69.76,951.51,1023.32,596,0.93,-3.97,-83,1
1584817615,2020-03-21 20:06,69.72,951.47,1023.28,596,0.96,-3.95,-83,1
1584817675,2020-03-21 20:07,70.21,951.45,1023.25,596,0.90,-3.91,-84,1
1584817735,2020-03-21 20:08,70.67,951.50,1023.30,596,0.92,-3.81,-82,1
1584817795,2020-03-21 20:09,70.15,951.48,1023.28,596,0.90,-3.92,-82,1
1584817855,2020-03-21 20:10,70.32,951.47,1023.28,596,0.89,-3.90,-83,1
1584817916,2020-03-21 20:11,70.88,951.44,1023.25,596,0.88,-3.81,-83,1
1584817976,2020-03-21 20:12,70.68,951.48,1023.29,596,0.90,-3.82,-81,1
1584818036,2020-03-21 20:13,70.90,951.50,1023.31,596,0.94,-3.74,-84,1
1584818096,2020-03-21 20:14,69.59,951.42,1023.23,596,0.78,-4.15,-86,1
1584818156,2020-03-21 20:15,69.61,951.59,1023.40,596,0.78,-4.14,-82,1
1584818216,2020-03-21 20:16,69.69,951.57,1023.37,596,0.84,-4.07,-84,1
1584818276,2020-03-21 20:17,69.54,951.60,1023.41,596,0.83,-4.11,-83,1
1584818336,2020-03-21 20:18,69.67,951.60,1023.41,596,0.86,-4.05,-84,1
1584818397,2020-03-21 20:19,69.31,951.61,1023.42,596,0.80,-4.18,-81,1
1584818457,2020-03-21 20:20,69.09,951.57,1023.38,596,0.77,-4.25,-82,1
1584818517,2020-03-21 20:21,68.77,951.59,1023.40,596,0.71,-4.37,-81,1
1584818577,2020-03-21 20:22,68.53,951.59,1023.40,596,0.75,-4.38,-83,1
1584818638,2020-03-21 20:23,68.61,951.67,1023.48,596,0.73,-4.38,-83,1
1584818698,2020-03-21 20:24,68.13,951.64,1023.45,596,0.70,-4.50,-84,1
1584818758,2020-03-21 20:25,68.32,951.70,1023.51,596,0.68,-4.49,-82,1
1584818818,2020-03-21 20:26,68.04,951.67,1023.48,596,0.64,-4.58,-80,1
1584818878,2020-03-21 20:27,69.13,951.69,1023.50,596,0.73,-4.28,-81,1
1584818938,2020-03-21 20:28,68.75,951.85,1023.66,596,0.76,-4.33,-82,1
1584818998,2020-03-21 20:29,67.57,951.63,1023.44,596,0.66,-4.65,-83,1
1584819058,2020-03-21 20:30,67.92,951.76,1023.57,596,0.67,-4.58,-82,1
1584819118,2020-03-21 20:31,67.26,951.78,1023.59,596,0.63,-4.74,-83,1
1584819178,2020-03-21 20:32,67.77,951.75,1023.55,596,0.61,-4.66,-82,1
1584819238,2020-03-21 20:33,67.48,951.70,1023.51,596,0.61,-4.72,-82,1
1584819298,2020-03-21 20:34,68.28,951.69,1023.50,596,0.58,-4.59,-79,1
1584819358,2020-03-21 20:35,67.90,951.75,1023.56,596,0.64,-4.61,-81,1
1584819418,2020-03-21 20:36,67.94,951.74,1023.55,596,0.62,-4.62,-81,1
1584819478,2020-03-21 20:37,68.24,951.70,1023.51,596,0.58,-4.60,-82,1
1584819538,2020-03-21 20:38,68.20,951.71,1023.52,596,0.61,-4.58,-80,1
1584819599,2020-03-21 20:39,68.21,951.69,1023.50,596,0.57,-4.61,-82,1
1584819659,2020-03-21 20:40,68.36,951.73,1023.54,596,0.57,-4.58,-83,1
1584819719,2020-03-21 20:41,68.34,951.80,1023.61,596,0.59,-4.57,-82,1
1584819779,2020-03-21 20:42,68.02,951.81,1023.62,596,0.47,-4.75,-82,1
1584819839,2020-03-21 20:43,68.37,951.75,1023.56,596,0.53,-4.62,-81,1
1584819899,2020-03-21 20:44,68.79,951.77,1023.57,596,0.56,-4.51,-84,1
1584819959,2020-03-21 20:45,68.57,951.76,1023.56,596,0.49,-4.62,-82,1
1584820019,2020-03-21 20:46,68.45,951.79,1023.60,596,0.52,-4.62,-83,1
1584820079,2020-03-21 20:47,68.46,951.75,1023.56,596,0.52,-4.61,-82,1
1584820140,2020-03-21 20:49,69.06,951.68,1023.49,596,0.50,-4.52,-82,1
1584820200,2020-03-21 20:50,68.87,951.80,1023.61,596,0.50,-4.55,-83,1
1584820260,2020-03-21 20:51,69.04,951.80,1023.60,596,0.52,-4.50,-82,1
1584820321,2020-03-21 20:52,68.83,951.86,1023.66,596,0.43,-4.63,-85,1
1584820381,2020-03-21 20:53,68.98,951.81,1023.62,596,0.50,-4.53,-81,1
1584820441,2020-03-21 20:54,69.00,951.90,1023.71,596,0.47,-4.56,-81,1
1584820501,2020-03-21 20:55,69.54,951.93,1023.74,596,0.43,-4.49,-82,1
1584820561,2020-03-21 20:56,69.69,951.90,1023.71,596,0.38,-4.51,-82,1
1584820621,2020-03-21 20:57,69.24,951.89,1023.70,596,0.46,-4.52,-82,1
1584820681,2020-03-21 20:58,69.54,951.92,1023.73,596,0.46,-4.46,-82,1
1584820742,2020-03-21 20:59,69.57,951.86,1023.67,596,0.40,-4.51,-81,1
1584820802,2020-03-21 21:00,69.71,951.87,1023.68,596,0.40,-4.49,-81,1
1584820862,2020-03-21 21:01,69.66,951.92,1023.73,596,0.41,-4.49,-82,1
1584820923,2020-03-21 21:02,69.79,951.90,1023.71,596,0.42,-4.45,-81,1
1584820983,2020-03-21 21:03,70.18,951.95,1023.75,596,0.45,-4.35,-81,1
1584821043,2020-03-21 21:04,69.93,951.97,1023.78,596,0.45,-4.40,-81,1
1584821103,2020-03-21 21:05,70.09,951.93,1023.74,596,0.44,-4.38,-83,1
1584821163,2020-03-21 21:06,70.37,951.94,1023.75,596,0.41,-4.35,-82,1
1584821223,2020-03-21 21:07,70.34,951.86,1023.67,596,0.44,-4.33,-82,1
1584821283,2020-03-21 21:08,70.34,951.88,1023.68,596,0.46,-4.31,-81,1
1584821343,2020-03-21 21:09,70.88,951.88,1023.68,596,0.37,-4.30,-83,1
1584821403,2020-03-21 21:10,70.34,951.85,1023.66,596,0.39,-4.38,-83,1
1584821463,2020-03-21 21:11,70.50,951.92,1023.73,596,0.43,-4.31,-80,1
1584821523,2020-03-21 21:12,70.67,951.90,1023.71,596,0.39,-4.32,-83,1
1584821583,2020-03-21 21:13,70.98,951.88,1023.68,596,0.39,-4.26,-81,1
1584821644,2020-03-21 21:14,70.81,951.92,1023.73,596,0.39,-4.29,-82,1
1584821704,2020-03-21 21:15,71.35,951.93,1023.74,596,0.40,-4.18,-83,1
1584821764,2020-03-21 21:16,70.91,951.94,1023.75,596,0.42,-4.24,-81,1
1584821824,2020-03-21 21:17,71.19,951.99,1023.79,596,0.39,-4.22,-83,1
1584821884,2020-03-21 21:18,70.77,951.97,1023.77,596,0.41,-4.28,-82,1
1584821944,2020-03-21 21:19,70.92,951.95,1023.76,596,0.38,-4.28,-81,1
1584822004,2020-03-21 21:20,71.15,951.97,1023.77,596,0.37,-4.25,-82,1
1584822064,2020-03-21 21:21,71.15,951.93,1023.74,596,0.31,-4.30,-83,1
1584822124,2020-03-21 21:22,71.18,952.00,1023.80,596,0.33,-4.28,-82,1
1584822184,2020-03-21 21:23,71.16,951.99,1023.80,596,0.40,-4.21,-81,1
1584822244,2020-03-21 21:24,71.48,952.02,1023.83,596,0.38,-4.17,-83,1
1584822304,2020-03-21 21:25,71.30,952.03,1023.83,596,0.35,-4.24,-82,1
1584822364,2020-03-21 21:26,71.11,951.97,1023.78,596,0.39,-4.23,-84,1
1584822424,2020-03-21 21:27,71.43,952.01,1023.82,596,0.36,-4.20,-82,1
1584822484,2020-03-21 21:28,71.26,952.00,1023.81,596,0.42,-4.18,-81,1
1584822544,2020-03-21 21:29,71.64,951.99,1023.80,596,0.25,-4.27,-82,1
1584822604,2020-03-21 21:30,71.49,951.98,1023.79,596,0.33,-4.22,-83,1
1584822664,2020-03-21 21:31,71.28,951.95,1023.76,596,0.32,-4.27,-82,1
1584822724,2020-03-21 21:32,71.86,951.93,1023.74,596,0.33,-4.15,-82,1
1584822785,2020-03-21 21:33,71.70,951.93,1023.74,596,0.30,-4.21,-83,1
1584822845,2020-03-21 21:34,71.71,951.90,1023.70,596,0.28,-4.23,-80,1
1584822905,2020-03-21 21:35,70.97,951.92,1023.72,596,0.27,-4.38,-83,1
1584822965,2020-03-21 21:36,71.53,951.81,1023.62,596,0.23,-4.31,-83,1
1584823025,2020-03-21 21:37,71.85,951.91,1023.71,596,0.26,-4.22,-82,1
1584823085,2020-03-21 21:38,71.44,951.92,1023.73,596,0.28,-4.28,-82,1
1584823145,2020-03-21 21:39,71.50,951.87,1023.68,596,0.28,-4.27,-82,1
1584823205,2020-03-21 21:40,71.55,951.86,1023.66,596,0.22,-4.32,-83,1
1584823266,2020-03-21 21:41,71.75,951.89,1023.69,596,0.24,-4.26,-83,1
1584823326,2020-03-21 21:42,71.80,951.84,1023.65,596,0.20,-4.29,-82,1
1584823386,2020-03-21 21:43,71.79,951.94,1023.75,596,0.17,-4.32,-81,1
1584823446,2020-03-21 21:44,71.90,951.91,1023.72,596,0.24,-4.23,-85,1
1584823506,2020-03-21 21:45,71.55,951.95,1023.76,596,0.20,-4.34,-82,1
1584823566,2020-03-21 21:46,72.21,951.95,1023.76,596,0.21,-4.20,-81,1
1584823626,2020-03-21 21:47,72.10,952.04,1023.84,596,0.20,-4.23,-80,1
1584823686,2020-03-21 21:48,71.81,951.97,1023.77,596,0.17,-4.32,-82,1
1584823746,2020-03-21 21:49,71.67,951.97,1023.78,596,0.17,-4.34,-83,1
1584823806,2020-03-21 21:50,72.17,951.97,1023.78,596,0.17,-4.25,-81,1
1584823866,2020-03-21 21:51,72.38,951.94,1023.74,596,0.15,-4.23,-83,1
1584823926,2020-03-21 21:52,72.44,951.98,1023.79,596,0.20,-4.17,-83,1
1584823986,2020-03-21 21:53,72.34,952.07,1023.87,596,0.22,-4.17,-82,1
1584824047,2020-03-21 21:54,71.94,952.05,1023.86,596,0.21,-4.25,-83,1
1584824107,2020-03-21 21:55,72.12,952.10,1023.91,596,0.23,-4.20,-81,1
1584824167,2020-03-21 21:56,72.61,952.07,1023.88,596,0.23,-4.11,-81,1
1584824227,2020-03-21 21:57,72.66,952.04,1023.85,596,0.25,-4.08,-82,1
1584824287,2020-03-21 21:58,72.63,952.04,1023.85,596,0.24,-4.10,-82,1
1584824347,2020-03-21 21:59,72.74,952.01,1023.82,596,0.31,-4.01,-82,1
1584824407,2020-03-21 22:00,72.57,952.03,1023.84,596,0.28,-4.07,-83,1
1584824467,2020-03-21 22:01,72.41,952.13,1023.93,596,0.25,-4.13,-81,1
1584824527,2020-03-21 22:02,72.44,952.09,1023.90,596,0.14,-4.23,-83,1
1584824587,2020-03-21 22:03,72.06,952.13,1023.94,596,0.18,-4.26,-83,1
1584824648,2020-03-21 22:04,72.39,952.15,1023.95,596,0.17,-4.21,-81,1
1584824708,2020-03-21 22:05,72.39,952.17,1023.98,596,0.21,-4.17,-85,1
1584824768,2020-03-21 22:06,72.23,952.18,1023.99,596,0.20,-4.21,-81,1
1584824829,2020-03-21 22:07,72.37,952.20,1024.01,596,0.16,-4.22,-83,1
1584824889,2020-03-21 22:08,72.12,952.22,1024.03,596,0.16,-4.27,-83,1
1584824949,2020-03-21 22:09,71.76,952.23,1024.04,596,0.18,-4.32,-83,1
1584825010,2020-03-21 22:10,71.76,952.16,1023.97,596,0.07,-4.42,-80,1
1584825070,2020-03-21 22:11,71.71,952.23,1024.04,596,0.11,-4.39,-82,1
1584825130,2020-03-21 22:12,71.61,952.18,1023.98,596,0.05,-4.47,-82,1
1584825190,2020-03-21 22:13,71.74,952.12,1023.93,596,0.09,-4.41,-82,1
1584825250,2020-03-21 22:14,71.23,952.10,1023.90,596,0.13,-4.46,-85,1
1584825310,2020-03-21 22:15,71.17,952.17,1023.97,596,0.03,-4.57,-83,1
1584825370,2020-03-21 22:16,71.69,952.24,1024.05,596,0.07,-4.44,-81,1
1584825430,2020-03-21 22:17,71.38,952.19,1023.99,596,0.07,-4.49,-82,1
1584825490,2020-03-21 22:18,71.96,952.18,1023.99,596,0.03,-4.42,-81,1
1584825550,2020-03-21 22:19,71.42,952.19,1024.00,596,0.03,-4.52,-83,1
1584825610,2020-03-21 22:20,71.27,952.02,1023.83,596,-0.04,-4.62,-81,1
1584825670,2020-03-21 22:21,71.19,952.18,1023.99,596,0.04,-4.56,-80,1
1584825730,2020-03-21 22:22,71.18,952.18,1023.99,596,0.07,-4.53,-81,1
1584825790,2020-03-21 22:23,71.03,952.13,1023.94,596,0.04,-4.59,-83,1
1584825850,2020-03-21 22:24,70.68,952.19,1023.99,596,0.04,-4.65,-82,1
1584825910,2020-03-21 22:25,69.99,952.19,1024.00,596,-0.02,-4.84,-80,1
1584825970,2020-03-21 22:26,70.36,952.22,1024.02,596,0.01,-4.74,-81,1
1584826030,2020-03-21 22:27,70.46,952.23,1024.04,596,0.03,-4.70,-81,1
1584826090,2020-03-21 22:28,70.20,952.17,1023.98,596,0.03,-4.75,-83,1
1584826150,2020-03-21 22:29,70.28,952.14,1023.95,596,0.09,-4.68,-82,1
1584826210,2020-03-21 22:30,70.29,952.18,1023.99,596,0.08,-4.69,-81,1
1584826271,2020-03-21 22:31,69.69,952.23,1024.04,596,0.03,-4.85,-82,1
1584826331,2020-03-21 22:32,69.37,952.15,1023.95,596,-0.06,-4.99,-80,1
1584826391,2020-03-21 22:33,70.15,952.19,1023.99,596,0.00,-4.79,-81,1
1584826451,2020-03-21 22:34,69.53,952.19,1024.00,596,0.00,-4.91,-80,1
1584826511,2020-03-21 22:35,69.33,952.10,1023.90,596,-0.04,-4.98,-82,1
1584826571,2020-03-21 22:36,68.87,952.17,1023.98,596,-0.14,-5.17,-83,1
1584826631,2020-03-21 22:37,69.44,952.19,1023.99,596,-0.04,-4.96,-82,1
1584826691,2020-03-21 22:38,69.02,952.27,1024.07,596,-0.11,-5.11,-83,1
1584826751,2020-03-21 22:39,67.74,952.18,1023.99,596,-0.10,-5.35,-82,1
1584826812,2020-03-21 22:40,67.81,952.23,1024.04,596,-0.15,-5.38,-84,1
1584826872,2020-03-21 22:41,68.51,952.35,1024.15,596,-0.16,-5.26,-81,1
1584826932,2020-03-21 22:42,68.43,952.30,1024.10,596,-0.21,-5.32,-83,1
1584826992,2020-03-21 22:43,69.15,952.25,1024.05,596,-0.28,-5.25,-82,1
1584827052,2020-03-21 22:44,69.04,952.29,1024.09,596,-0.37,-5.36,-82,1
1584827112,2020-03-21 22:45,69.80,952.30,1024.11,596,-0.44,-5.28,-81,1
1584827172,2020-03-21 22:46,70.56,952.24,1024.05,596,-0.32,-5.02,-83,1
1584827232,2020-03-21 22:47,70.62,952.29,1024.09,596,-0.29,-4.98,-82,1
1584827293,2020-03-21 22:48,71.14,952.27,1024.08,596,-0.36,-4.95,-83,1
1584827353,2020-03-21 22:49,71.05,952.29,1024.10,596,-0.28,-4.89,-81,1
1584827413,2020-03-21 22:50,70.83,952.25,1024.06,596,-0.26,-4.91,-82,1
1584827473,2020-03-21 22:51,70.56,952.28,1024.09,596,-0.22,-4.92,-81,1
1584827533,2020-03-21 22:52,70.86,952.34,1024.15,596,-0.26,-4.91,-81,1
1584827593,2020-03-21 22:53,71.31,952.40,1024.21,596,-0.33,-4.89,-83,1
1584827653,2020-03-21 22:54,71.37,952.41,1024.22,596,-0.32,-4.87,-84,1
1584827713,2020-03-21 22:55,71.23,952.32,1024.12,596,-0.29,-4.87,-82,1
1584827773,2020-03-21 22:56,71.25,952.41,1024.22,596,-0.37,-4.94,-80,1
1584827833,2020-03-21 22:57,71.08,952.47,1024.28,596,-0.31,-4.92,-83,1
1584827893,2020-03-21 22:58,70.84,952.39,1024.20,596,-0.39,-5.04,-82,1
1584827953,2020-03-21 22:59,70.77,952.48,1024.29,596,-0.37,-5.03,-82,1
1584828013,2020-03-21 23:00,70.95,952.42,1024.22,596,-0.46,-5.08,-81,1
1584828073,2020-03-21 23:01,71.37,952.44,1024.25,596,-0.39,-4.94,-83,1
1584828133,2020-03-21 23:02,71.18,952.46,1024.27,596,-0.46,-5.04,-83,1
1584828193,2020-03-21 23:03,70.72,952.47,1024.27,596,-0.42,-5.09,-83,1
1584828253,2020-03-21 23:04,71.39,952.46,1024.27,596,-0.43,-4.97,-81,1
1584828313,2020-03-21 23:05,70.76,952.41,1024.22,596,-0.40,-5.06,-82,1
1584828373,2020-03-21 23:06,70.95,952.47,1024.28,596,-0.52,-5.14,-81,1
1584828434,2020-03-21 23:07,71.04,952.50,1024.31,596,-0.49,-5.10,-81,1
1584828494,2020-03-21 23:08,71.49,952.43,1024.24,596,-0.45,-4.97,-82,1
1584828554,2020-03-21 23:09,70.76,952.43,1024.23,596,-0.47,-5.13,-82,1
1584828614,2020-03-21 23:10,71.08,952.40,1024.20,596,-0.47,-5.07,-83,1
1584828674,2020-03-21 23:11,70.93,952.41,1024.22,596,-0.55,-5.17,-82,1
1584828734,2020-03-21 23:12,71.40,952.42,1024.23,596,-0.55,-5.09,-81,1
1584828794,2020-03-21 23:13,71.49,952.44,1024.24,596,-0.52,-5.04,-83,1
1584828854,2020-03-21 23:14,71.70,952.39,1024.19,596,-0.51,-4.99,-80,1
1584828914,2020-03-21 23:15,71.76,952.46,1024.26,596,-0.58,-5.05,-82,1
1584828974,2020-03-21 23:16,72.17,952.51,1024.31,596,-0.60,-4.99,-83,1
1584829034,2020-03-21 23:17,72.54,952.46,1024.27,596,-0.62,-4.95,-83,1
1584829094,2020-03-21 23:18,72.34,952.47,1024.28,596,-0.55,-4.91,-82,1
1584829155,2020-03-21 23:19,71.95,952.40,1024.21,596,-0.60,-5.03,-83,1
1584829215,2020-03-21 23:20,72.88,952.50,1024.31,596,-0.59,-4.85,-81,1
1584829275,2020-03-21 23:21,72.41,952.52,1024.33,596,-0.53,-4.88,-82,1
1584829335,2020-03-21 23:22,72.72,952.54,1024.34,596,-0.57,-4.86,-83,1
1584829395,2020-03-21 23:23,72.82,952.41,1024.22,596,-0.61,-4.88,-82,1
1584829455,2020-03-21 23:24,72.91,952.51,1024.31,596,-0.61,-4.87,-81,1
1584829515,2020-03-21 23:25,73.11,952.55,1024.35,596,-0.58,-4.80,-83,1
1584829575,2020-03-21 23:26,73.72,952.51,1024.31,596,-0.62,-4.73,-81,1
1584829635,2020-03-21 23:27,72.73,952.51,1024.32,596,-0.56,-4.85,-82,1
1584829696,2020-03-21 23:28,73.41,952.58,1024.38,596,-0.64,-4.81,-81,1
1584829756,2020-03-21 23:29,73.37,952.56,1024.37,596,-0.65,-4.82,-82,1
1584829816,2020-03-21 23:30,73.17,952.59,1024.40,596,-0.64,-4.85,-83,1
1584829876,2020-03-21 23:31,72.53,952.62,1024.43,596,-0.66,-4.99,-80,1
1584829936,2020-03-21 23:32,72.29,952.56,1024.37,596,-0.72,-5.09,-82,1
1584829996,2020-03-21 23:33,72.56,952.53,1024.34,596,-0.67,-4.99,-83,1
1584830056,2020-03-21 23:34,72.17,952.55,1024.36,596,-0.75,-5.14,-82,1
1584830116,2020-03-21 23:35,71.09,952.51,1024.32,596,-0.75,-5.34,-82,1
1584830176,2020-03-21 23:36,70.72,952.57,1024.37,596,-0.78,-5.43,-81,1
1584830236,2020-03-21 23:37,70.21,952.66,1024.47,596,-0.79,-5.54,-82,1
1584830296,2020-03-21 23:38,69.76,952.67,1024.48,596,-0.93,-5.76,-81,1
1584830356,2020-03-21 23:39,69.89,952.66,1024.47,596,-0.85,-5.66,-81,1
1584830416,2020-03-21 23:40,70.18,952.66,1024.47,596,-0.87,-5.62,-84,1
1584830476,2020-03-21 23:41,69.54,952.67,1024.48,596,-1.07,-5.93,-83,1
1584830536,2020-03-21 23:42,68.98,952.63,1024.44,596,-1.03,-6.00,-81,1
1584830596,2020-03-21 23:43,69.29,952.65,1024.46,596,-0.96,-5.88,-82,1
1584830656,2020-03-21 23:44,69.12,952.65,1024.46,596,-0.94,-5.89,-82,1
1584830716,2020-03-21 23:45,68.71,952.63,1024.44,596,-0.99,-6.01,-83,1
1584830776,2020-03-21 23:46,68.38,952.65,1024.46,596,-1.05,-6.13,-82,1
1584830836,2020-03-21 23:47,68.71,952.73,1024.54,596,-1.02,-6.04,-83,1
1584830896,2020-03-21 23:48,68.49,952.67,1024.48,596,-1.00,-6.07,-82,1
1584830957,2020-03-21 23:49,68.42,952.70,1024.51,596,-1.00,-6.08,-82,1
1584831017,2020-03-21 23:50,67.85,952.65,1024.46,596,-1.06,-6.25,-83,1
1584831077,2020-03-21 23:51,67.65,952.63,1024.44,596,-1.04,-6.27,-83,1
1584831137,2020-03-21 23:52,67.25,952.66,1024.46,596,-1.08,-6.38,-81,1
1584831197,2020-03-21 23:53,67.51,952.70,1024.51,596,-1.05,-6.30,-81,1
1584831257,2020-03-21 23:54,67.04,952.68,1024.48,596,-1.12,-6.46,-81,1
1584831317,2020-03-21 23:55,67.17,952.67,1024.48,596,-1.12,-6.43,-82,1
1584831377,2020-03-21 23:56,66.57,952.71,1024.52,596,-1.15,-6.58,-82,1
1584831437,2020-03-21 23:57,67.20,952.67,1024.48,596,-1.16,-6.47,-80,1
1584831497,2020-03-21 23:58,66.56,952.71,1024.52,596,-1.16,-6.59,-82,1
1584831557,2020-03-21 23:59,66.97,952.72,1024.53,596,-1.11,-6.46,-83,1