1584831617,2020-03-22 00:00,66.91,952.82,1024.63,596,-1.13,-6.50,-81,1
1584831677,2020-03-22 00:01,66.41,952.75,1024.56,596,-1.18,-6.64,-83,1
1584831737,2020-03-22 00:02,66.70,952.80,1024.61,596,-1.22,-6.62,-80,1
1584831797,2020-03-22 00:03,66.75,952.82,1024.62,596,-1.17,-6.57,-82,1
1584831857,2020-03-22 00:04,66.18,952.84,1024.64,596,-1.20,-6.71,-80,1
1584831917,2020-03-22 00:05,66.37,952.82,1024.63,596,-1.19,-6.66,-81,1
1584831977,2020-03-22 00:06,65.96,952.96,1024.77,596,-1.22,-6.77,-81,1
1584832037,2020-03-22 00:07,64.90,952.76,1024.56,596,-1.28,-7.04,-83,1
1584832097,2020-03-22 00:08,64.98,952.86,1024.67,596,-1.25,-6.99,-81,1
1584832157,2020-03-22 00:09,64.82,952.90,1024.70,596,-1.36,-7.13,-80,1
1584832218,2020-03-22 00:10,65.19,952.84,1024.65,596,-1.25,-6.95,-82,1
1584832278,2020-03-22 00:11,65.35,952.87,1024.68,596,-1.26,-6.93,-83,1
1584832338,2020-03-22 00:12,65.15,952.89,1024.70,596,-1.28,-6.99,-82,1
1584832398,2020-03-22 00:13,64.46,952.90,1024.70,596,-1.31,-7.15,-81,1
1584832459,2020-03-22 00:14,63.57,952.88,1024.68,596,-1.37,-7.39,-82,1
1584832519,2020-03-22 00:15,64.34,952.88,1024.68,596,-1.36,-7.22,-81,1
1584832579,2020-03-22 00:16,64.00,952.92,1024.73,596,-1.39,-7.32,-82,1
1584832639,2020-03-22 00:17,64.24,952.91,1024.71,596,-1.40,-7.28,-82,1
1584832699,2020-03-22 00:18,63.99,952.94,1024.75,596,-1.41,-7.34,-82,1
1584832759,2020-03-22 00:19,64.16,952.87,1024.67,596,-1.39,-7.29,-82,1
1584832819,2020-03-22 00:20,64.79,952.90,1024.71,596,-1.40,-7.17,-80,1
1584832879,2020-03-22 00:21,64.27,952.95,1024.76,596,-1.46,-7.33,-82,1
1584832939,2020-03-22 00:22,63.73,952.96,1024.77,596,-1.50,-7.48,-80,1
1584832999,2020-03-22 00:23,63.60,952.85,1024.66,596,-1.54,-7.55,-82,1
1584833059,2020-03-22 00:24,64.11,952.92,1024.73,596,-1.50,-7.40,-82,1
1584833119,2020-03-22 00:25,63.87,952.90,1024.71,596,-1.50,-7.45,-82,1
1584833179,2020-03-22 00:26,63.63,952.90,1024.71,596,-1.51,-7.51,-83,1
1584833239,2020-03-22 00:27,64.04,952.91,1024.71,596,-1.51,-7.43,-81,1
1584833299,2020-03-22 00:28,63.69,953.04,1024.85,596,-1.57,-7.56,-81,1
1584833359,2020-03-22 00:29,64.04,952.94,1024.75,596,-1.63,-7.54,-81,1
1584833419,2020-03-22 00:30,64.09,952.92,1024.73,596,-1.58,-7.48,-82,1
1584833479,2020-03-22 00:31,63.97,952.87,1024.68,596,-1.64,-7.57,-81,1
1584833539,2020-03-22 00:32,64.65,952.90,1024.70,596,-1.53,-7.32,-82,1
1584833600,2020-03-22 00:33,65.24,952.94,1024.74,596,-1.57,-7.25,-82,1
1584833660,2020-03-22 00:34,64.37,952.93,1024.73,596,-1.59,-7.44,-82,1
1584833720,2020-03-22 00:35,64.99,952.98,1024.79,596,-1.59,-7.31,-81,1
1584833780,2020-03-22 00:36,64.72,952.90,1024.71,596,-1.55,-7.33,-84,1
1584833840,2020-03-22 00:37,64.30,952.92,1024.72,596,-1.59,-7.45,-82,1
1584833900,2020-03-22 00:38,64.48,952.91,1024.71,596,-1.68,-7.50,-81,1
1584833960,2020-03-22 00:39,64.83,952.98,1024.79,596,-1.63,-7.38,-81,1
1584834020,2020-03-22 00:40,64.61,952.97,1024.78,596,-1.62,-7.42,-82,1
1584834080,2020-03-22 00:41,65.07,952.91,1024.72,596,-1.64,-7.35,-83,1
1584834140,2020-03-22 00:42,65.07,952.93,1024.74,596,-1.71,-7.41,-82,1
1584834200,2020-03-22 00:43,64.85,952.94,1024.75,596,-1.69,-7.44,-82,1
1584834260,2020-03-22 00:44,65.38,952.93,1024.74,596,-1.63,-7.27,-81,1
1584834320,2020-03-22 00:45,65.47,952.97,1024.77,596,-1.59,-7.22,-82,1
1584834380,2020-03-22 00:46,65.50,952.92,1024.73,596,-1.63,-7.25,-82,1
1584834440,2020-03-22 00:47,65.82,952.92,1024.72,596,-1.69,-7.24,-81,1
1584834500,2020-03-22 00:48,65.68,952.93,1024.74,596,-1.63,-7.21,-78,1
1584834560,2020-03-22 00:49,66.31,952.95,1024.75,596,-1.67,-7.13,-81,1
1584834620,2020-03-22 00:50,66.25,952.95,1024.76,596,-1.66,-7.13,-82,1
1584834680,2020-03-22 00:51,65.84,952.93,1024.74,596,-1.65,-7.20,-82,1
1584834740,2020-03-22 00:52,65.58,952.96,1024.76,596,-1.62,-7.23,-81,1
1584834800,2020-03-22 00:53,65.43,952.88,1024.69,596,-1.69,-7.32,-82,1
1584834860,2020-03-22 00:54,65.85,952.94,1024.75,596,-1.70,-7.25,-81,1
1584834920,2020-03-22 00:55,65.78,952.92,1024.73,596,-1.62,-7.18,-81,1
1584834981,2020-03-22 00:56,65.96,952.91,1024.72,596,-1.63,-7.16,-83,1
1584835041,2020-03-22 00:57,65.76,952.91,1024.72,596,-1.60,-7.17,-82,1
1584835101,2020-03-22 00:58,65.70,953.02,1024.82,596,-1.74,-7.32,-82,1
1584835161,2020-03-22 00:59,65.86,952.85,1024.66,596,-1.70,-7.25,-82,1
1584835221,2020-03-22 01:00,66.46,952.91,1024.72,596,-1.76,-7.19,-83,1
1584835281,2020-03-22 01:01,66.07,952.92,1024.72,596,-1.68,-7.19,-82,1
1584835341,2020-03-22 01:02,66.13,952.85,1024.66,596,-1.63,-7.13,-82,1
1584835401,2020-03-22 01:03,65.38,952.89,1024.70,596,-1.67,-7.31,-82,1
1584835461,2020-03-22 01:04,65.97,952.87,1024.67,596,-1.64,-7.17,-83,1
1584835521,2020-03-22 01:05,65.39,952.92,1024.73,596,-1.69,-7.33,-83,1
1584835581,2020-03-22 01:06,65.48,952.89,1024.70,596,-1.64,-7.26,-79,1
1584835641,2020-03-22 01:07,65.39,952.87,1024.68,596,-1.70,-7.34,-81,1
1584835701,2020-03-22 01:08,65.51,952.83,1024.63,596,-1.70,-7.32,-84,1
1584835761,2020-03-22 01:09,65.40,952.86,1024.67,596,-1.67,-7.31,-82,1
1584835821,2020-03-22 01:10,65.36,952.86,1024.67,596,-1.68,-7.33,-81,1
1584835881,2020-03-22 01:11,65.62,952.84,1024.65,596,-1.62,-7.22,-82,1
1584835941,2020-03-22 01:12,64.94,952.91,1024.71,596,-1.68,-7.41,-81,1
1584836001,2020-03-22 01:13,65.38,952.84,1024.65,596,-1.68,-7.32,-81,1
1584836061,2020-03-22 01:14,65.56,952.89,1024.70,596,-1.66,-7.27,-84,1
1584836121,2020-03-22 01:15,65.37,952.89,1024.70,596,-1.70,-7.34,-81,1
1584836181,2020-03-22 01:16,65.30,952.86,1024.67,596,-1.78,-7.43,-81,1
1584836241,2020-03-22 01:17,65.29,952.83,1024.64,596,-1.82,-7.47,-81,1
1584836302,2020-03-22 01:18,65.50,952.91,1024.72,596,-1.78,-7.39,-82,1
1584836362,2020-03-22 01:19,65.49,952.90,1024.70,596,-1.72,-7.34,-83,1
1584836422,2020-03-22 01:20,66.01,952.90,1024.71,596,-1.73,-7.25,-81,1
1584836482,2020-03-22 01:21,64.86,952.84,1024.65,596,-1.78,-7.52,-81,1
1584836542,2020-03-22 01:22,64.86,952.81,1024.62,596,-1.87,-7.61,-82,1
1584836602,2020-03-22 01:23,65.07,952.80,1024.61,596,-1.78,-7.48,-82,1
1584836662,2020-03-22 01:24,65.08,952.81,1024.62,596,-1.78,-7.48,-82,1
1584836722,2020-03-22 01:25,65.04,952.78,1024.59,596,-1.75,-7.46,-82,1
1584836782,2020-03-22 01:26,65.64,952.82,1024.62,596,-1.72,-7.31,-83,1
1584836842,2020-03-22 01:27,65.34,952.81,1024.62,596,-1.75,-7.40,-80,1
1584836902,2020-03-22 01:28,65.47,952.85,1024.66,596,-1.79,-7.41,-84,1
1584836962,2020-03-22 01:29,65.16,952.78,1024.59,596,-1.78,-7.46,-81,1
1584837022,2020-03-22 01:30,65.31,952.87,1024.68,596,-1.80,-7.45,-83,1
1584837082,2020-03-22 01:31,65.46,952.81,1024.62,596,-1.85,-7.47,-82,1
1584837142,2020-03-22 01:32,65.03,952.80,1024.61,596,-1.82,-7.52,-80,1
1584837202,2020-03-22 01:33,64.86,952.76,1024.57,596,-1.80,-7.54,-81,1
1584837262,2020-03-22 01:34,64.53,952.81,1024.62,596,-1.83,-7.63,-81,1
1584837323,2020-03-22 01:35,64.42,952.84,1024.65,596,-1.84,-7.67,-82,1
1584837383,2020-03-22 01:36,64.20,952.83,1024.63,596,-1.81,-7.68,-82,1
1584837443,2020-03-22 01:37,64.43,952.85,1024.66,596,-1.83,-7.66,-83,1
1584837503,2020-03-22 01:38,63.98,952.79,1024.60,596,-1.91,-7.82,-84,1
1584837563,2020-03-22 01:39,64.50,952.78,1024.58,596,-1.89,-7.70,-80,1
1584837623,2020-03-22 01:40,64.21,952.79,1024.60,596,-1.85,-7.72,-80,1
1584837683,2020-03-22 01:41,64.33,952.76,1024.57,596,-1.88,-7.72,-82,1
1584837743,2020-03-22 01:42,64.40,952.83,1024.63,596,-1.88,-7.71,-81,1
1584837803,2020-03-22 01:43,64.26,952.79,1024.60,596,-1.90,-7.76,-82,1
1584837863,2020-03-22 01:44,64.29,952.79,1024.60,596,-1.94,-7.79,-84,1
1584837923,2020-03-22 01:45,64.47,952.76,1024.57,596,-1.90,-7.71,-82,1
1584837983,2020-03-22 01:46,64.16,952.76,1024.57,596,-1.89,-7.77,-81,1
1584838043,2020-03-22 01:47,64.08,952.74,1024.54,596,-1.96,-7.85,-83,1
1584838103,2020-03-22 01:48,63.96,952.69,1024.50,596,-1.90,-7.82,-81,1
1584838163,2020-03-22 01:49,63.89,952.79,1024.60,596,-1.93,-7.86,-79,1
1584838223,2020-03-22 01:50,63.85,952.71,1024.52,596,-1.95,-7.89,-80,1
1584838283,2020-03-22 01:51,63.53,952.72,1024.52,596,-1.96,-7.96,-81,1
1584838343,2020-03-22 01:52,63.73,952.72,1024.53,596,-1.97,-7.93,-82,1
1584838403,2020-03-22 01:53,62.73,952.70,1024.50,596,-2.04,-8.20,-84,1
1584838463,2020-03-22 01:54,63.22,952.71,1024.51,596,-2.09,-8.15,-83,1
1584838523,2020-03-22 01:55,63.74,952.74,1024.55,596,-2.13,-8.08,-83,1
1584838583,2020-03-22 01:56,63.03,952.69,1024.50,596,-2.19,-8.28,-80,1
1584838644,2020-03-22 01:57,63.37,952.70,1024.50,596,-2.10,-8.13,-82,1
1584838704,2020-03-22 01:58,63.66,952.67,1024.47,596,-2.19,-8.15,-82,1
1584838764,2020-03-22 01:59,63.67,952.70,1024.51,596,-2.17,-8.13,-81,1
1584838824,2020-03-22 02:00,63.91,952.74,1024.55,596,-2.17,-8.08,-80,1
1584838884,2020-03-22 02:01,63.57,952.79,1024.59,596,-2.25,-8.23,-82,1
1584838944,2020-03-22 02:02,64.01,952.77,1024.58,596,-2.21,-8.10,-81,1
1584839004,2020-03-22 02:03,63.60,952.68,1024.49,596,-2.21,-8.18,-82,1
1584839064,2020-03-22 02:04,63.61,952.87,1024.68,596,-2.25,-8.22,-80,1
1584839124,2020-03-22 02:05,63.53,952.70,1024.51,596,-2.22,-8.21,-83,1
1584839184,2020-03-22 02:06,63.59,952.74,1024.55,596,-2.27,-8.24,-83,1
1584839244,2020-03-22 02:07,63.78,952.70,1024.51,596,-2.30,-8.23,-83,1
1584839304,2020-03-22 02:08,63.59,952.70,1024.51,596,-2.28,-8.25,-83,1
1584839364,2020-03-22 02:09,63.26,952.65,1024.46,596,-2.37,-8.40,-83,1
1584839424,2020-03-22 02:10,63.37,952.65,1024.45,596,-2.35,-8.36,-81,1
1584839484,2020-03-22 02:11,63.18,952.75,1024.56,596,-2.44,-8.49,-81,1
1584839544,2020-03-22 02:12,63.07,952.66,1024.47,596,-2.41,-8.48,-81,1
1584839604,2020-03-22 02:13,63.06,952.64,1024.44,596,-2.38,-8.46,-81,1
1584839664,2020-03-22 02:14,63.07,952.67,1024.48,596,-2.35,-8.42,-82,1
1584839724,2020-03-22 02:15,63.01,952.69,1024.49,596,-2.46,-8.54,-82,1
1584839784,2020-03-22 02:16,62.51,952.65,1024.46,596,-2.49,-8.67,-82,1
1584839844,2020-03-22 02:17,62.55,952.70,1024.51,596,-2.41,-8.59,-83,1
1584839904,2020-03-22 02:18,62.59,952.71,1024.51,596,-2.48,-8.65,-81,1
1584839965,2020-03-22 02:19,62.70,952.75,1024.56,596,-2.55,-8.69,-81,1
1584840025,2020-03-22 02:20,62.59,952.72,1024.53,596,-2.52,-8.68,-80,1
1584840085,2020-03-22 02:21,62.93,952.67,1024.48,596,-2.49,-8.59,-84,1
1584840145,2020-03-22 02:22,63.22,952.69,1024.49,596,-2.45,-8.49,-82,1
1584840205,2020-03-22 02:23,63.16,952.67,1024.48,596,-2.48,-8.53,-80,1
1584840265,2020-03-22 02:24,62.74,952.63,1024.43,596,-2.55,-8.68,-81,1
1584840325,2020-03-22 02:25,62.75,952.73,1024.53,596,-2.54,-8.67,-84,1
1584840385,2020-03-22 02:26,62.35,952.66,1024.47,596,-2.57,-8.78,-81,1
1584840445,2020-03-22 02:27,62.53,952.70,1024.50,596,-2.60,-8.77,-81,1
1584840505,2020-03-22 02:28,62.52,952.71,1024.52,596,-2.61,-8.78,-82,1
1584840565,2020-03-22 02:29,62.61,952.71,1024.52,596,-2.62,-8.77,-81,1
1584840625,2020-03-22 02:30,62.40,952.69,1024.49,596,-2.69,-8.88,-83,1
1584840685,2020-03-22 02:31,62.35,952.73,1024.54,596,-2.66,-8.87,-81,1
1584840745,2020-03-22 02:32,62.16,952.68,1024.49,596,-2.70,-8.94,-81,1
1584840805,2020-03-22 02:33,62.33,952.66,1024.47,596,-2.74,-8.95,-82,1
1584840865,2020-03-22 02:34,62.38,952.72,1024.53,596,-2.69,-8.89,-80,1
1584840925,2020-03-22 02:35,62.32,952.69,1024.49,596,-2.79,-9.00,-80,1
1584840985,2020-03-22 02:36,62.28,952.74,1024.55,596,-2.83,-9.04,-82,1
1584841045,2020-03-22 02:37,62.48,952.78,1024.58,596,-2.80,-8.97,-80,1
1584841105,2020-03-22 02:38,62.32,952.69,1024.49,596,-2.80,-9.01,-80,1
1584841165,2020-03-22 02:39,62.07,952.74,1024.55,596,-2.87,-9.12,-83,1
1584841225,2020-03-22 02:40,61.82,952.71,1024.51,596,-2.83,-9.14,-82,1
1584841285,2020-03-22 02:41,61.57,952.71,1024.51,596,-2.85,-9.21,-80,1
1584841346,2020-03-22 02:42,61.94,952.74,1024.55,596,-2.84,-9.12,-81,1
1584841406,2020-03-22 02:43,61.73,952.75,1024.56,596,-2.96,-9.28,-82,1
1584841466,2020-03-22 02:44,61.74,952.80,1024.61,596,-2.89,-9.21,-81,1
1584841526,2020-03-22 02:45,61.55,952.80,1024.61,596,-2.86,-9.22,-82,1
1584841586,2020-03-22 02:46,61.39,952.82,1024.62,596,-2.87,-9.26,-82,1
1584841646,2020-03-22 02:47,61.02,952.76,1024.56,596,-2.87,-9.34,-84,1
1584841706,2020-03-22 02:48,61.28,952.76,1024.56,596,-2.88,-9.30,-82,1
1584841766,2020-03-22 02:49,61.08,952.72,1024.53,596,-2.86,-9.32,-82,1
1584841826,2020-03-22 02:50,61.31,952.76,1024.57,596,-2.88,-9.29,-83,1
1584841886,2020-03-22 02:51,60.90,952.78,1024.58,596,-2.88,-9.37,-81,1
1584841946,2020-03-22 02:52,61.20,952.76,1024.57,596,-2.87,-9.30,-82,1
1584842006,2020-03-22 02:53,61.13,952.80,1024.61,596,-2.86,-9.31,-82,1
1584842066,2020-03-22 02:54,61.44,952.84,1024.65,596,-2.89,-9.27,-81,1
1584842126,2020-03-22 02:55,61.26,952.80,1024.61,596,-2.95,-9.37,-80,1
1584842186,2020-03-22 02:56,61.13,952.79,1024.60,596,-2.86,-9.31,-81,1
1584842246,2020-03-22 02:57,61.00,952.76,1024.57,596,-2.92,-9.39,-82,1
1584842306,2020-03-22 02:58,60.82,952.84,1024.65,596,-2.90,-9.41,-80,1
1584842366,2020-03-22 02:59,60.57,952.86,1024.66,596,-2.98,-9.54,-81,1
1584842426,2020-03-22 03:00,60.15,952.78,1024.58,596,-2.99,-9.64,-83,1
1584842486,2020-03-22 03:01,60.86,952.82,1024.62,596,-2.95,-9.45,-82,1
1584842546,2020-03-22 03:02,60.60,952.81,1024.62,596,-3.00,-9.55,-81,1
1584842606,2020-03-22 03:03,60.73,952.79,1024.60,596,-2.92,-9.45,-81,1
1584842666,2020-03-22 03:04,60.30,952.91,1024.72,596,-3.00,-9.61,-82,1
1584842726,2020-03-22 03:05,60.12,952.77,1024.57,596,-3.08,-9.73,-81,1
1584842786,2020-03-22 03:06,60.18,952.86,1024.66,596,-3.04,-9.68,-81,1
1584842847,2020-03-22 03:07,60.59,952.82,1024.63,596,-3.03,-9.58,-83,1
1584842907,2020-03-22 03:08,60.33,952.91,1024.72,596,-3.01,-9.62,-81,1
1584842967,2020-03-22 03:09,60.25,952.84,1024.64,596,-2.99,-9.62,-83,1
1584843027,2020-03-22 03:10,60.82,952.84,1024.65,596,-2.98,-9.49,-83,1
1584843087,2020-03-22 03:11,60.50,952.87,1024.68,596,-2.98,-9.55,-83,1
1584843147,2020-03-22 03:12,59.35,952.88,1024.69,596,-3.07,-9.88,-81,1
1584843207,2020-03-22 03:13,59.61,952.92,1024.72,596,-3.02,-9.78,-82,1
1584843267,2020-03-22 03:14,60.00,952.86,1024.67,596,-3.02,-9.70,-80,1
1584843327,2020-03-22 03:15,59.55,952.88,1024.69,596,-3.03,-9.80,-81,1
1584843387,2020-03-22 03:16,59.68,952.90,1024.70,596,-3.08,-9.82,-81,1
1584843447,2020-03-22 03:17,60.38,952.88,1024.69,596,-3.04,-9.63,-82,1
1584843507,2020-03-22 03:18,60.12,952.84,1024.65,596,-3.03,-9.68,-83,1
1584843567,2020-03-22 03:19,60.25,952.92,1024.73,596,-3.03,-9.65,-83,1
1584843627,2020-03-22 03:20,60.11,952.90,1024.71,596,-3.07,-9.72,-81,1
1584843687,2020-03-22 03:21,60.22,952.97,1024.78,596,-3.13,-9.75,-83,1
1584843747,2020-03-22 03:22,60.16,952.90,1024.70,596,-3.14,-9.78,-82,1
1584843807,2020-03-22 03:23,60.29,952.92,1024.73,596,-3.09,-9.70,-82,1
1584843867,2020-03-22 03:24,60.23,952.95,1024.75,596,-3.16,-9.78,-80,1
1584843927,2020-03-22 03:25,60.40,952.92,1024.73,596,-3.15,-9.74,-82,1
1584843987,2020-03-22 03:26,60.37,952.92,1024.73,596,-3.15,-9.74,-80,1
1584844047,2020-03-22 03:27,60.59,952.92,1024.73,596,-3.16,-9.70,-84,1
1584844107,2020-03-22 03:28,60.34,952.91,1024.72,596,-3.24,-9.83,-83,1
1584844167,2020-03-22 03:29,60.56,952.90,1024.70,596,-3.30,-9.84,-82,1
1584844227,2020-03-22 03:30,60.64,952.87,1024.68,596,-3.32,-9.85,-83,1
1584844288,2020-03-22 03:31,60.74,952.91,1024.71,596,-3.38,-9.88,-82,1
1584844348,2020-03-22 03:32,60.79,952.96,1024.77,596,-3.33,-9.82,-82,1
1584844408,2020-03-22 03:33,60.78,952.92,1024.72,596,-3.32,-9.82,-81,1
1584844468,2020-03-22 03:34,60.95,952.96,1024.77,596,-3.37,-9.83,-82,1
1584844528,2020-03-22 03:35,60.95,952.95,1024.76,596,-3.35,-9.81,-83,1
1584844588,2020-03-22 03:36,61.25,952.99,1024.79,596,-3.38,-9.78,-81,1
1584844648,2020-03-22 03:37,61.39,952.96,1024.77,596,-3.36,-9.73,-81,1
1584844708,2020-03-22 03:38,61.38,952.94,1024.75,596,-3.40,-9.77,-80,1
1584844768,2020-03-22 03:39,61.28,953.02,1024.83,596,-3.53,-9.91,-79,1
1584844828,2020-03-22 03:40,61.43,952.95,1024.76,596,-3.46,-9.81,-80,1
1584844888,2020-03-22 03:41,61.33,952.99,1024.80,596,-3.47,-9.85,-82,1
1584844948,2020-03-22 03:42,61.29,953.00,1024.81,596,-3.50,-9.88,-81,1
1584845008,2020-03-22 03:43,61.68,952.94,1024.75,596,-3.51,-9.81,-82,1
1584845068,2020-03-22 03:44,61.51,953.01,1024.82,596,-3.49,-9.83,-81,1
1584845128,2020-03-22 03:45,61.49,952.99,1024.79,596,-3.50,-9.84,-82,1
1584845188,2020-03-22 03:46,61.47,952.94,1024.74,596,-3.64,-9.98,-83,1
1584845248,2020-03-22 03:47,61.45,952.97,1024.78,596,-3.60,-9.94,-81,1
1584845308,2020-03-22 03:48,61.86,952.93,1024.74,596,-3.63,-9.89,-82,1
1584845368,2020-03-22 03:49,62.09,952.91,1024.72,596,-3.66,-9.87,-83,1
1584845428,2020-03-22 03:50,62.09,952.89,1024.70,596,-3.66,-9.87,-82,1
1584845488,2020-03-22 03:51,61.67,952.95,1024.76,596,-3.73,-10.02,-81,1
1584845548,2020-03-22 03:52,61.96,952.94,1024.74,596,-3.71,-9.94,-81,1
1584845608,2020-03-22 03:53,61.47,952.93,1024.74,596,-3.72,-10.05,-81,1
1584845668,2020-03-22 03:54,61.35,952.95,1024.76,596,-3.74,-10.10,-80,1
1584845729,2020-03-22 03:55,61.24,952.95,1024.76,596,-3.72,-10.10,-82,1
1584845789,2020-03-22 03:56,61.76,952.98,1024.78,596,-3.81,-10.08,-81,1
1584845850,2020-03-22 03:57,61.71,952.91,1024.72,596,-3.77,-10.05,-82,1
1584845910,2020-03-22 03:58,61.30,952.95,1024.76,596,-3.76,-10.12,-81,1
1584845970,2020-03-22 03:59,61.50,952.97,1024.77,596,-3.76,-10.08,-82,1
1584846030,2020-03-22 04:00,61.22,952.99,1024.79,596,-3.77,-10.15,-83,1
1584846090,2020-03-22 04:01,60.94,952.95,1024.75,596,-3.90,-10.33,-83,1
1584846150,2020-03-22 04:02,61.08,952.96,1024.77,596,-3.85,-10.26,-83,1
1584846210,2020-03-22 04:03,61.15,952.99,1024.80,596,-3.81,-10.20,-83,1
1584846270,2020-03-22 04:04,61.33,953.00,1024.81,596,-3.79,-10.15,-81,1
1584846330,2020-03-22 04:05,60.85,952.98,1024.78,596,-3.84,-10.29,-81,1
1584846390,2020-03-22 04:06,61.08,953.05,1024.86,596,-3.85,-10.26,-79,1
1584846450,2020-03-22 04:07,61.08,953.06,1024.87,596,-3.85,-10.26,-82,1
1584846510,2020-03-22 04:08,61.15,953.08,1024.89,596,-3.84,-10.23,-80,1
1584846570,2020-03-22 04:09,61.13,953.05,1024.85,596,-3.88,-10.27,-81,1
1584846630,2020-03-22 04:10,60.52,953.12,1024.93,596,-3.85,-10.37,-83,1
1584846690,2020-03-22 04:11,60.92,953.07,1024.88,596,-3.87,-10.31,-81,1
1584846750,2020-03-22 04:12,60.95,953.09,1024.89,596,-3.84,-10.27,-81,1
1584846810,2020-03-22 04:13,60.61,953.09,1024.89,596,-3.87,-10.37,-80,1
1584846870,2020-03-22 04:14,60.88,953.08,1024.88,596,-3.86,-10.31,-81,1
1584846930,2020-03-22 04:15,60.97,953.10,1024.91,596,-3.90,-10.33,-83,1
1584846990,2020-03-22 04:16,61.14,953.12,1024.92,596,-3.89,-10.28,-81,1
1584847050,2020-03-22 04:17,60.61,953.07,1024.88,596,-3.95,-10.45,-82,1
1584847110,2020-03-22 04:18,60.78,953.06,1024.86,596,-3.90,-10.37,-81,1
1584847171,2020-03-22 04:19,60.73,953.14,1024.95,596,-3.96,-10.43,-80,1
1584847231,2020-03-22 04:20,60.33,953.06,1024.87,596,-3.94,-10.50,-81,1
1584847291,2020-03-22 04:21,60.35,953.07,1024.88,596,-3.95,-10.50,-80,1
1584847351,2020-03-22 04:22,59.54,953.01,1024.82,596,-4.03,-10.75,-83,1
1584847411,2020-03-22 04:23,59.83,953.08,1024.89,596,-4.04,-10.70,-82,1
1584847471,2020-03-22 04:24,59.90,953.05,1024.86,596,-4.04,-10.68,-83,1
1584847531,2020-03-22 04:25,59.48,953.07,1024.87,596,-4.08,-10.81,-82,1
1584847591,2020-03-22 04:26,59.69,953.07,1024.88,596,-4.08,-10.76,-82,1
1584847651,2020-03-22 04:27,60.28,953.03,1024.84,596,-4.06,-10.62,-82,1
1584847711,2020-03-22 04:28,60.67,953.08,1024.88,596,-4.05,-10.53,-81,1
1584847771,2020-03-22 04:29,60.73,953.10,1024.91,596,-4.09,-10.56,-81,1
1584847831,2020-03-22 04:30,60.58,953.16,1024.96,596,-4.06,-10.56,-81,1
1584847891,2020-03-22 04:31,59.93,953.16,1024.97,596,-4.10,-10.73,-83,1
1584847951,2020-03-22 04:32,60.31,953.10,1024.91,596,-4.11,-10.66,-83,1
1584848011,2020-03-22 04:33,60.41,953.16,1024.97,596,-4.08,-10.61,-81,1
1584848071,2020-03-22 04:34,60.55,953.15,1024.96,596,-4.07,-10.57,-81,1
1584848131,2020-03-22 04:35,60.51,953.12,1024.93,596,-4.03,-10.55,-82,1
1584848191,2020-03-22 04:36,60.71,953.18,1024.99,596,-4.06,-10.53,-82,1
1584848251,2020-03-22 04:37,60.59,953.21,1025.01,596,-4.10,-10.59,-80,1
1584848311,2020-03-22 04:38,60.16,953.16,1024.97,596,-4.15,-10.73,-82,1
1584848371,2020-03-22 04:39,59.92,953.19,1025.00,596,-4.14,-10.77,-82,1
1584848431,2020-03-22 04:40,60.01,953.22,1025.02,596,-4.17,-10.78,-81,1
1584848491,2020-03-22 04:41,59.88,953.20,1025.00,596,-4.18,-10.82,-80,1
1584848551,2020-03-22 04:42,59.86,953.24,1025.04,596,-4.17,-10.81,-82,1
1584848611,2020-03-22 04:43,59.99,953.26,1025.07,596,-4.20,-10.81,-82,1
1584848672,2020-03-22 04:44,60.12,953.26,1025.07,596,-4.20,-10.79,-82,1
1584848733,2020-03-22 04:45,60.08,953.26,1025.07,596,-4.22,-10.81,-83,1
1584848793,2020-03-22 04:46,60.29,953.31,1025.12,596,-4.27,-10.82,-80,1
1584848853,2020-03-22 04:47,60.31,953.27,1025.08,596,-4.22,-10.77,-82,1
1584848913,2020-03-22 04:48,60.29,953.30,1025.10,596,-4.23,-10.78,-80,1
1584848973,2020-03-22 04:49,60.22,953.31,1025.12,596,-4.26,-10.82,-82,1
1584849033,2020-03-22 04:50,60.36,953.35,1025.16,596,-4.31,-10.84,-80,1
1584849093,2020-03-22 04:51,60.63,953.29,1025.10,596,-4.31,-10.79,-82,1
1584849153,2020-03-22 04:52,60.40,953.32,1025.13,596,-4.30,-10.82,-82,1
1584849213,2020-03-22 04:53,60.44,953.34,1025.14,596,-4.32,-10.84,-82,1
1584849273,2020-03-22 04:54,60.46,953.37,1025.18,596,-4.28,-10.79,-81,1
1584849333,2020-03-22 04:55,60.41,953.35,1025.15,596,-4.30,-10.82,-83,1
1584849393,2020-03-22 04:56,60.09,953.34,1025.15,596,-4.32,-10.91,-81,1
1584849453,2020-03-22 04:57,60.13,953.37,1025.17,596,-4.30,-10.88,-81,1
1584849513,2020-03-22 04:58,60.30,953.42,1025.22,596,-4.35,-10.89,-80,1
1584849573,2020-03-22 04:59,60.13,953.39,1025.20,596,-4.37,-10.95,-82,1
1584849633,2020-03-22 05:00,60.07,953.43,1025.24,596,-4.36,-10.95,-80,1
1584849693,2020-03-22 05:01,60.20,953.41,1025.22,596,-4.35,-10.91,-82,1
1584849753,2020-03-22 05:02,60.14,953.41,1025.22,596,-4.32,-10.90,-82,1
1584849813,2020-03-22 05:03,60.27,953.47,1025.28,596,-4.36,-10.91,-82,1
1584849873,2020-03-22 05:04,60.00,953.46,1025.26,596,-4.38,-10.98,-83,1
1584849933,2020-03-22 05:05,59.88,953.39,1025.20,596,-4.45,-11.07,-78,1
1584849993,2020-03-22 05:06,59.81,953.43,1025.24,596,-4.40,-11.04,-81,1
1584850053,2020-03-22 05:07,59.95,953.47,1025.28,596,-4.41,-11.02,-81,1
1584850113,2020-03-22 05:08,60.29,953.49,1025.29,596,-4.39,-10.93,-82,1
1584850173,2020-03-22 05:09,60.27,953.51,1025.32,596,-4.38,-10.93,-83,1
1584850234,2020-03-22 05:10,60.39,953.51,1025.32,596,-4.38,-10.90,-81,1
1584850294,2020-03-22 05:11,60.33,953.48,1025.29,596,-4.38,-10.91,-80,1
1584850354,2020-03-22 05:12,60.30,953.53,1025.33,596,-4.40,-10.94,-80,1
1584850414,2020-03-22 05:13,60.12,953.53,1025.34,596,-4.44,-11.01,-82,1
1584850474,2020-03-22 05:14,60.07,953.49,1025.30,596,-4.41,-11.00,-82,1
1584850534,2020-03-22 05:15,60.14,953.52,1025.33,596,-4.48,-11.05,-82,1
1584850594,2020-03-22 05:16,60.23,953.52,1025.32,596,-4.48,-11.03,-80,1
1584850654,2020-03-22 05:17,60.48,953.54,1025.35,596,-4.47,-10.97,-82,1
1584850714,2020-03-22 05:18,60.24,953.54,1025.34,596,-4.54,-11.08,-82,1
1584850774,2020-03-22 05:19,60.27,953.53,1025.33,596,-4.54,-11.08,-82,1
1584850834,2020-03-22 05:20,60.30,953.58,1025.39,596,-4.53,-11.06,-81,1
1584850894,2020-03-22 05:21,60.27,953.58,1025.38,596,-4.54,-11.08,-81,1
1584850954,2020-03-22 05:22,60.10,953.57,1025.38,596,-4.56,-11.13,-81,1
1584851014,2020-03-22 05:23,60.37,953.60,1025.41,596,-4.64,-11.15,-81,1
1584851074,2020-03-22 05:24,60.33,953.63,1025.44,596,-4.57,-11.09,-81,1
1584851134,2020-03-22 05:25,60.31,953.60,1025.41,596,-4.56,-11.09,-82,1
1584851194,2020-03-22 05:26,60.25,953.60,1025.41,596,-4.60,-11.14,-82,1
1584851254,2020-03-22 05:27,60.74,953.60,1025.40,596,-4.62,-11.06,-81,1
1584851314,2020-03-22 05:28,60.48,953.61,1025.42,596,-4.60,-11.09,-82,1
1584851374,2020-03-22 05:29,60.56,953.65,1025.46,596,-4.60,-11.07,-82,1
1584851434,2020-03-22 05:30,60.41,953.64,1025.45,596,-4.64,-11.14,-81,1
1584851494,2020-03-22 05:31,60.46,953.66,1025.47,596,-4.68,-11.17,-81,1
1584851554,2020-03-22 05:32,60.69,953.63,1025.44,596,-4.65,-11.09,-81,1
1584851614,2020-03-22 05:33,60.68,953.69,1025.50,596,-4.70,-11.14,-81,1
1584851674,2020-03-22 05:34,60.24,953.73,1025.54,596,-4.66,-11.20,-83,1
1584851735,2020-03-22 05:35,60.43,953.72,1025.52,596,-4.71,-11.21,-80,1
1584851795,2020-03-22 05:36,61.08,953.75,1025.55,596,-4.69,-11.05,-82,1
1584851855,2020-03-22 05:37,60.50,953.77,1025.58,596,-4.68,-11.16,-82,1
1584851915,2020-03-22 05:38,60.49,953.81,1025.62,596,-4.71,-11.19,-82,1
1584851975,2020-03-22 05:39,60.35,953.81,1025.62,596,-4.76,-11.27,-80,1
1584852035,2020-03-22 05:40,60.37,953.83,1025.63,596,-4.78,-11.28,-81,1
1584852095,2020-03-22 05:41,60.27,953.88,1025.69,596,-4.74,-11.27,-82,1
1584852155,2020-03-22 05:42,60.38,953.87,1025.68,596,-4.77,-11.27,-81,1
1584852215,2020-03-22 05:43,60.42,953.87,1025.68,596,-4.76,-11.25,-83,1
1584852275,2020-03-22 05:44,60.72,953.85,1025.65,596,-4.73,-11.16,-82,1
1584852335,2020-03-22 05:45,60.62,953.85,1025.66,596,-4.72,-11.17,-82,1
1584852395,2020-03-22 05:46,60.56,953.84,1025.65,596,-4.68,-11.15,-81,1
1584852455,2020-03-22 05:47,60.53,953.90,1025.71,596,-4.75,-11.22,-82,1
1584852515,2020-03-22 05:48,60.27,953.91,1025.72,596,-4.78,-11.30,-81,1
1584852575,2020-03-22 05:49,60.39,953.91,1025.72,596,-4.80,-11.30,-83,1
1584852635,2020-03-22 05:50,60.41,953.91,1025.72,596,-4.81,-11.31,-80,1
1584852695,2020-03-22 05:51,60.49,953.95,1025.76,596,-4.81,-11.29,-81,1
1584852755,2020-03-22 05:52,60.28,953.92,1025.72,596,-4.88,-11.40,-81,1
1584852815,2020-03-22 05:53,60.43,953.95,1025.76,596,-4.87,-11.36,-81,1
1584852875,2020-03-22 05:54,60.56,953.95,1025.76,596,-4.82,-11.28,-82,1
1584852935,2020-03-22 05:55,60.72,954.00,1025.80,596,-4.84,-11.27,-82,1
1584852995,2020-03-22 05:56,60.47,954.03,1025.84,596,-4.90,-11.38,-82,1
1584853055,2020-03-22 05:57,60.69,953.98,1025.79,596,-4.90,-11.33,-83,1
1584853115,2020-03-22 05:58,60.75,954.02,1025.82,596,-4.87,-11.29,-82,1
1584853175,2020-03-22 05:59,60.88,954.00,1025.81,596,-4.87,-11.26,-82,1
1584853235,2020-03-22 06:00,60.95,954.02,1025.82,596,-4.86,-11.24,-80,1
1584853296,2020-03-22 06:01,61.14,954.03,1025.83,596,-4.88,-11.22,-82,1
1584853356,2020-03-22 06:02,61.44,954.04,1025.85,596,-4.86,-11.14,-83,1
1584853416,2020-03-22 06:03,61.46,954.09,1025.90,596,-4.87,-11.15,-79,1
1584853476,2020-03-22 06:04,61.56,954.09,1025.89,596,-4.88,-11.13,-82,1
1584853536,2020-03-22 06:05,61.61,954.15,1025.96,596,-4.85,-11.10,-82,1
1584853596,2020-03-22 06:06,61.66,954.13,1025.93,596,-4.86,-11.10,-81,1
1584853656,2020-03-22 06:07,61.79,954.12,1025.93,596,-4.83,-11.04,-80,1
1584853716,2020-03-22 06:08,61.74,954.12,1025.93,596,-4.87,-11.09,-80,1
1584853776,2020-03-22 06:09,61.89,954.12,1025.92,596,-4.87,-11.06,-81,1
1584853836,2020-03-22 06:10,62.12,954.13,1025.94,596,-4.89,-11.03,-82,1
1584853896,2020-03-22 06:11,62.04,954.12,1025.93,596,-4.84,-11.00,-84,1
1584853956,2020-03-22 06:12,62.00,954.12,1025.93,596,-4.80,-10.97,-79,1
1584854016,2020-03-22 06:13,61.90,954.13,1025.94,596,-4.80,-10.99,-83,1
1584854076,2020-03-22 06:14,62.07,954.12,1025.93,596,-4.82,-10.97,-81,1
1584854136,2020-03-22 06:15,62.06,954.16,1025.97,596,-4.79,-10.95,-83,1
1584854196,2020-03-22 06:16,62.31,954.12,1025.93,596,-4.84,-10.94,-81,1
1584854256,2020-03-22 06:17,62.34,954.18,1025.99,596,-4.79,-10.89,-81,1
1584854316,2020-03-22 06:18,62.37,954.17,1025.98,596,-4.80,-10.89,-82,1
1584854376,2020-03-22 06:19,62.40,954.17,1025.97,596,-4.75,-10.84,-82,1
1584854436,2020-03-22 06:20,62.35,954.19,1026.00,596,-4.74,-10.84,-81,1
1584854496,2020-03-22 06:21,62.28,954.20,1026.01,596,-4.72,-10.84,-82,1
1584854556,2020-03-22 06:22,62.20,954.18,1025.99,596,-4.74,-10.87,-81,1
1584854616,2020-03-22 06:23,62.37,954.18,1025.99,596,-4.75,-10.85,-82,1
1584854676,2020-03-22 06:24,62.34,954.24,1026.04,596,-4.74,-10.84,-81,1
1584854736,2020-03-22 06:25,62.33,954.21,1026.02,596,-4.72,-10.83,-81,1
1584854797,2020-03-22 06:26,62.32,954.22,1026.02,596,-4.71,-10.82,-81,1
1584854857,2020-03-22 06:27,62.33,954.22,1026.03,596,-4.71,-10.82,-82,1
1584854917,2020-03-22 06:28,62.45,954.22,1026.03,596,-4.70,-10.78,-81,1
1584854977,2020-03-22 06:29,62.44,954.24,1026.05,596,-4.66,-10.75,-79,1
1584855037,2020-03-22 06:30,62.52,954.26,1026.07,596,-4.65,-10.72,-82,1
1584855097,2020-03-22 06:31,62.45,954.29,1026.10,596,-4.64,-10.73,-82,1
1584855157,2020-03-22 06:32,62.47,954.30,1026.11,596,-4.61,-10.69,-80,1
1584855217,2020-03-22 06:33,62.64,954.33,1026.14,596,-4.64,-10.69,-82,1
1584855277,2020-03-22 06:34,62.63,954.26,1026.07,596,-4.68,-10.73,-82,1
1584855337,2020-03-22 06:35,62.69,954.37,1026.18,596,-4.65,-10.69,-83,1
1584855397,2020-03-22 06:36,62.59,954.35,1026.16,596,-4.62,-10.68,-81,1
1584855457,2020-03-22 06:37,62.50,954.38,1026.19,596,-4.60,-10.68,-80,1
1584855517,2020-03-22 06:38,62.94,954.32,1026.13,596,-4.61,-10.60,-80,1
1584855577,2020-03-22 06:39,62.71,954.25,1026.06,596,-4.61,-10.64,-82,1
1584855637,2020-03-22 06:40,62.42,954.27,1026.08,596,-4.58,-10.67,-80,1
1584855697,2020-03-22 06:41,62.52,954.33,1026.14,596,-4.60,-10.67,-81,1
1584855757,2020-03-22 06:42,62.46,954.34,1026.14,596,-4.58,-10.67,-82,1
1584855817,2020-03-22 06:43,62.42,954.34,1026.15,596,-4.56,-10.66,-81,1
1584855877,2020-03-22 06:44,62.50,954.30,1026.11,596,-4.55,-10.63,-82,1
1584855937,2020-03-22 06:45,62.50,954.28,1026.09,596,-4.55,-10.63,-81,1
1584855997,2020-03-22 06:46,62.64,954.27,1026.08,596,-4.53,-10.58,-80,1
1584856057,2020-03-22 06:47,62.78,954.28,1026.09,596,-4.58,-10.60,-83,1
1584856117,2020-03-22 06:48,62.52,954.34,1026.15,596,-4.52,-10.60,-82,1
1584856177,2020-03-22 06:49,62.78,954.29,1026.10,596,-4.53,-10.56,-82,1
1584856237,2020-03-22 06:50,62.60,954.31,1026.12,596,-4.47,-10.53,-82,1
1584856297,2020-03-22 06:51,62.65,954.36,1026.17,596,-4.49,-10.54,-82,1
1584856357,2020-03-22 06:52,62.54,954.35,1026.16,596,-4.49,-10.57,-80,1
1584856418,2020-03-22 06:53,63.04,954.31,1026.12,596,-4.53,-10.50,-80,1
1584856478,2020-03-22 06:54,62.87,954.30,1026.10,596,-4.44,-10.45,-81,1
1584856538,2020-03-22 06:55,62.67,954.34,1026.15,596,-4.42,-10.47,-80,1
1584856598,2020-03-22 06:56,62.76,954.38,1026.19,596,-4.43,-10.46,-84,1
1584856658,2020-03-22 06:57,62.84,954.37,1026.18,596,-4.46,-10.48,-82,1
1584856718,2020-03-22 06:58,63.03,954.40,1026.21,596,-4.46,-10.44,-83,1
1584856778,2020-03-22 06:59,62.86,954.41,1026.22,596,-4.42,-10.44,-83,1
1584856838,2020-03-22 07:00,63.01,954.41,1026.21,596,-4.43,-10.41,-81,1
1584856898,2020-03-22 07:01,62.93,954.44,1026.25,596,-4.41,-10.41,-83,1
1584856958,2020-03-22 07:02,63.09,954.42,1026.23,596,-4.39,-10.36,-83,1
1584857018,2020-03-22 07:03,63.02,954.47,1026.28,596,-4.39,-10.37,-81,1
1584857078,2020-03-22 07:04,63.17,954.45,1026.26,596,-4.41,-10.36,-81,1
1584857138,2020-03-22 07:05,63.05,954.43,1026.23,596,-4.35,-10.33,-81,1
1584857198,2020-03-22 07:06,63.34,954.46,1026.27,596,-4.39,-10.31,-80,1
1584857258,2020-03-22 07:07,63.30,954.45,1026.25,596,-4.32,-10.25,-82,1
1584857318,2020-03-22 07:08,63.00,954.44,1026.25,596,-4.33,-10.32,-82,1
1584857378,2020-03-22 07:09,63.13,954.43,1026.24,596,-4.30,-10.27,-83,1
1584857438,2020-03-22 07:10,62.90,954.43,1026.24,596,-4.27,-10.28,-84,1
1584857498,2020-03-22 07:11,62.98,954.45,1026.26,596,-4.25,-10.25,-82,1
1584857558,2020-03-22 07:12,63.16,954.49,1026.30,596,-4.24,-10.20,-81,1
1584857618,2020-03-22 07:13,62.90,954.49,1026.30,596,-4.19,-10.21,-82,1
1584857678,2020-03-22 07:14,62.85,954.50,1026.31,596,-4.20,-10.23,-81,1
1584857738,2020-03-22 07:15,62.62,954.45,1026.26,596,-4.16,-10.24,-82,1
1584857798,2020-03-22 07:16,62.50,954.48,1026.28,596,-4.16,-10.26,-79,1
1584857858,2020-03-22 07:17,62.18,954.48,1026.29,596,-4.15,-10.32,-81,1
1584857918,2020-03-22 07:18,62.45,954.52,1026.32,596,-4.13,-10.24,-83,1
1584857978,2020-03-22 07:19,61.54,954.48,1026.29,596,-4.17,-10.47,-80,1
1584858039,2020-03-22 07:20,61.75,954.49,1026.30,596,-4.17,-10.42,-81,1
1584858099,2020-03-22 07:21,61.78,954.47,1026.28,596,-4.10,-10.35,-80,1
1584858159,2020-03-22 07:22,61.95,954.56,1026.36,596,-4.13,-10.34,-81,1
1584858219,2020-03-22 07:23,61.88,954.54,1026.35,596,-4.06,-10.29,-80,1
1584858279,2020-03-22 07:24,61.52,954.57,1026.38,596,-4.09,-10.39,-81,1
1584858339,2020-03-22 07:25,61.49,954.55,1026.36,596,-4.20,-10.50,-81,1
1584858399,2020-03-22 07:26,61.87,954.51,1026.31,596,-4.05,-10.28,-81,1
1584858459,2020-03-22 07:27,62.24,954.61,1026.41,596,-4.04,-10.20,-80,1
1584858519,2020-03-22 07:28,61.68,954.58,1026.39,596,-4.00,-10.28,-81,1
1584858579,2020-03-22 07:29,61.68,954.61,1026.42,596,-4.01,-10.29,-82,1
1584858639,2020-03-22 07:30,60.42,954.66,1026.47,596,-4.06,-10.59,-82,1
1584858699,2020-03-22 07:31,60.39,954.59,1026.40,596,-4.11,-10.64,-81,1
1584858759,2020-03-22 07:32,60.78,954.63,1026.44,596,-4.12,-10.57,-81,1
1584858819,2020-03-22 07:33,60.70,954.65,1026.46,596,-4.06,-10.53,-83,1
1584858879,2020-03-22 07:34,60.76,954.61,1026.41,596,-3.98,-10.45,-80,1
1584858939,2020-03-22 07:35,61.06,954.63,1026.43,596,-3.96,-10.36,-82,1
1584858999,2020-03-22 07:36,60.96,954.65,1026.46,596,-3.93,-10.36,-81,1
1584859059,2020-03-22 07:37,60.91,954.61,1026.42,596,-3.90,-10.34,-81,1
1584859119,2020-03-22 07:38,61.57,954.67,1026.47,596,-3.88,-10.18,-81,1
1584859179,2020-03-22 07:39,60.49,954.61,1026.42,596,-3.86,-10.39,-80,1
1584859239,2020-03-22 07:40,60.20,954.63,1026.44,596,-3.85,-10.44,-80,1
1584859299,2020-03-22 07:41,60.21,954.64,1026.44,596,-3.83,-10.42,-81,1
1584859359,2020-03-22 07:42,60.18,954.65,1026.46,596,-3.83,-10.42,-83,1
1584859419,2020-03-22 07:43,61.02,954.62,1026.43,596,-3.85,-10.27,-83,1
1584859480,2020-03-22 07:44,60.25,954.64,1026.45,596,-3.84,-10.42,-81,1
1584859540,2020-03-22 07:45,61.19,954.64,1026.44,596,-3.77,-10.16,-80,1
1584859600,2020-03-22 07:46,61.22,954.61,1026.42,596,-3.77,-10.15,-82,1
1584859660,2020-03-22 07:47,61.36,954.65,1026.45,596,-3.74,-10.09,-81,1
1584859720,2020-03-22 07:48,60.96,954.61,1026.42,596,-3.78,-10.21,-81,1
1584859780,2020-03-22 07:49,60.82,954.70,1026.51,596,-3.69,-10.16,-80,1
1584859840,2020-03-22 07:50,61.06,954.65,1026.45,596,-3.74,-10.16,-82,1
1584859900,2020-03-22 07:51,60.18,954.58,1026.39,596,-3.73,-10.33,-83,1
1584859960,2020-03-22 07:52,60.30,954.60,1026.41,596,-3.67,-10.25,-82,1
1584860020,2020-03-22 07:53,60.57,954.67,1026.48,596,-3.62,-10.14,-82,1
1584860080,2020-03-22 07:54,59.97,954.65,1026.46,596,-3.60,-10.25,-82,1
1584860140,2020-03-22 07:55,59.39,954.76,1026.57,596,-3.68,-10.45,-81,1
1584860200,2020-03-22 07:56,59.24,954.65,1026.46,596,-3.57,-10.38,-83,1
1584860260,2020-03-22 07:57,59.55,954.63,1026.44,596,-3.56,-10.30,-82,1
1584860320,2020-03-22 07:58,59.85,954.71,1026.51,596,-3.48,-10.16,-81,1
1584860380,2020-03-22 07:59,59.88,954.71,1026.51,596,-3.46,-10.14,-82,1
1584860440,2020-03-22 08:00,60.01,954.74,1026.55,596,-3.39,-10.04,-79,1
1584860500,2020-03-22 08:01,59.55,954.69,1026.50,596,-3.40,-10.15,-80,1
1584860560,2020-03-22 08:02,59.97,954.65,1026.46,596,-3.41,-10.07,-81,1
1584860620,2020-03-22 08:03,59.22,954.64,1026.45,596,-3.31,-10.14,-79,1
1584860680,2020-03-22 08:04,59.48,954.72,1026.53,596,-3.29,-10.06,-84,1
1584860740,2020-03-22 08:05,55.96,954.68,1026.49,596,-3.30,-10.84,-80,1
1584860800,2020-03-22 08:06,57.11,954.71,1026.51,596,-3.32,-10.60,-80,1
1584860860,2020-03-22 08:07,56.49,954.69,1026.49,596,-3.33,-10.75,-81,1
1584860920,2020-03-22 08:08,51.08,954.68,1026.49,596,-3.44,-12.11,-81,1
1584860980,2020-03-22 08:09,51.93,954.60,1026.41,596,-3.34,-11.81,-81,1
1584861040,2020-03-22 08:10,52.41,954.69,1026.50,596,-3.34,-11.70,-80,1
1584861101,2020-03-22 08:11,53.76,954.66,1026.47,596,-3.26,-11.31,-81,1
1584861161,2020-03-22 08:12,54.65,954.67,1026.47,596,-3.30,-11.14,-81,1
1584861221,2020-03-22 08:13,55.58,954.79,1026.60,596,-3.23,-10.86,-83,1
1584861281,2020-03-22 08:14,54.40,954.79,1026.60,596,-3.26,-11.16,-82,1
1584861341,2020-03-22 08:15,54.26,954.80,1026.61,596,-3.37,-11.29,-83,1
1584861401,2020-03-22 08:16,51.73,954.68,1026.49,596,-3.35,-11.87,-82,1
1584861461,2020-03-22 08:17,52.29,954.60,1026.41,596,-3.26,-11.65,-80,1
1584861521,2020-03-22 08:18,54.26,954.67,1026.48,596,-3.27,-11.20,-83,1
1584861581,2020-03-22 08:19,54.53,954.67,1026.47,596,-3.18,-11.05,-83,1
1584861641,2020-03-22 08:20,54.67,954.76,1026.56,596,-3.16,-11.00,-81,1
1584861701,2020-03-22 08:21,54.87,954.76,1026.56,596,-3.11,-10.91,-81,1
1584861761,2020-03-22 08:22,54.59,954.79,1026.60,596,-3.09,-10.95,-81,1
1584861821,2020-03-22 08:23,53.61,954.84,1026.65,596,-3.14,-11.23,-82,1
1584861881,2020-03-22 08:24,53.31,954.84,1026.65,596,-3.07,-11.23,-80,1
1584861941,2020-03-22 08:25,53.80,954.85,1026.66,596,-3.08,-11.13,-81,1
1584862001,2020-03-22 08:26,52.63,954.91,1026.71,596,-3.07,-11.39,-81,1
1584862061,2020-03-22 08:27,51.01,954.83,1026.63,596,-3.18,-11.89,-82,1
1584862121,2020-03-22 08:28,51.93,954.86,1026.67,596,-3.11,-11.60,-82,1
1584862181,2020-03-22 08:29,50.09,954.90,1026.71,596,-3.16,-12.10,-81,1
1584862241,2020-03-22 08:30,51.09,954.70,1026.51,596,-3.07,-11.76,-82,1
1584862301,2020-03-22 08:31,49.85,954.75,1026.55,596,-3.15,-12.14,-82,1
1584862361,2020-03-22 08:32,50.31,954.59,1026.39,596,-3.23,-12.11,-82,1
1584862421,2020-03-22 08:33,52.90,954.78,1026.59,596,-3.15,-11.41,-81,1
1584862481,2020-03-22 08:34,52.54,954.75,1026.56,596,-3.05,-11.40,-81,1
1584862541,2020-03-22 08:35,52.05,954.77,1026.58,596,-3.05,-11.52,-81,1
1584862602,2020-03-22 08:36,52.85,954.71,1026.51,596,-2.98,-11.26,-82,1
1584862662,2020-03-22 08:37,52.55,954.76,1026.56,596,-2.96,-11.31,-82,1
1584862722,2020-03-22 08:38,53.88,954.80,1026.60,596,-2.88,-10.92,-82,1
1584862782,2020-03-22 08:39,52.70,954.76,1026.57,596,-2.94,-11.26,-80,1
1584862842,2020-03-22 08:40,52.39,954.84,1026.65,596,-2.92,-11.31,-81,1
1584862902,2020-03-22 08:41,51.50,954.84,1026.64,596,-2.88,-11.49,-82,1
1584862962,2020-03-22 08:42,53.33,954.77,1026.58,596,-2.86,-11.03,-81,1
1584863022,2020-03-22 08:43,49.82,954.74,1026.55,596,-2.84,-11.87,-81,1
1584863082,2020-03-22 08:44,50.81,954.70,1026.51,596,-2.82,-11.60,-82,1
1584863142,2020-03-22 08:45,52.78,954.66,1026.46,596,-2.78,-11.09,-82,1
1584863202,2020-03-22 08:46,52.07,954.81,1026.61,596,-2.76,-11.24,-83,1
1584863262,2020-03-22 08:47,52.17,954.88,1026.69,596,-2.81,-11.26,-81,1
1584863322,2020-03-22 08:48,52.14,954.84,1026.65,596,-2.75,-11.21,-83,1
1584863382,2020-03-22 08:49,51.14,954.93,1026.73,596,-2.84,-11.54,-81,1
1584863442,2020-03-22 08:50,51.75,954.82,1026.63,596,-2.82,-11.37,-80,1
1584863502,2020-03-22 08:51,48.59,954.81,1026.62,596,-2.93,-12.26,-81,1
1584863562,2020-03-22 08:52,50.28,954.81,1026.62,596,-2.88,-11.79,-82,1
1584863622,2020-03-22 08:53,48.71,954.94,1026.74,596,-2.95,-12.25,-81,1
1584863682,2020-03-22 08:54,49.06,954.88,1026.69,596,-2.88,-12.09,-82,1
1584863742,2020-03-22 08:55,49.48,954.87,1026.68,596,-3.00,-12.10,-80,1
1584863802,2020-03-22 08:56,50.48,954.87,1026.68,596,-2.88,-11.74,-80,1
1584863862,2020-03-22 08:57,51.03,954.89,1026.69,596,-2.88,-11.60,-83,1
1584863922,2020-03-22 08:58,50.64,954.89,1026.70,596,-2.82,-11.64,-80,1
1584863982,2020-03-22 08:59,51.16,954.88,1026.68,596,-2.79,-11.49,-81,1
1584864042,2020-03-22 09:00,49.72,954.91,1026.71,596,-2.85,-11.90,-82,1
1584864102,2020-03-22 09:01,49.86,954.92,1026.73,596,-2.76,-11.78,-82,1
1584864163,2020-03-22 09:02,50.51,954.90,1026.71,596,-2.79,-11.65,-80,1
1584864223,2020-03-22 09:03,51.81,954.91,1026.72,596,-2.71,-11.26,-81,1
1584864283,2020-03-22 09:04,51.34,954.81,1026.62,596,-2.73,-11.39,-82,1
1584864343,2020-03-22 09:05,51.83,954.89,1026.69,596,-2.67,-11.21,-80,1
1584864403,2020-03-22 09:06,50.36,954.90,1026.71,596,-2.67,-11.57,-81,1
1584864463,2020-03-22 09:07,51.70,954.88,1026.69,596,-2.65,-11.23,-82,1
1584864523,2020-03-22 09:08,50.43,954.93,1026.74,596,-2.65,-11.54,-80,1
1584864583,2020-03-22 09:09,51.41,955.16,1026.96,596,-2.60,-11.25,-82,1
1584864643,2020-03-22 09:10,48.20,955.02,1026.83,596,-2.61,-12.07,-82,1
1584864703,2020-03-22 09:11,46.49,955.05,1026.86,596,-2.64,-12.54,-82,1
1584864763,2020-03-22 09:12,46.06,954.96,1026.77,596,-2.73,-12.74,-83,1
1584864823,2020-03-22 09:13,47.72,954.93,1026.74,596,-2.66,-12.24,-82,1
1584864883,2020-03-22 09:14,48.38,954.98,1026.78,596,-2.59,-12.00,-80,1
1584864943,2020-03-22 09:15,47.25,954.95,1026.76,596,-2.74,-12.43,-81,1
1584865003,2020-03-22 09:16,47.31,954.95,1026.76,596,-2.68,-12.36,-80,1
1584865063,2020-03-22 09:17,48.80,954.95,1026.76,596,-2.56,-11.86,-80,1
1584865123,2020-03-22 09:18,48.33,954.89,1026.69,596,-2.57,-12.00,-80,1
1584865183,2020-03-22 09:19,48.40,954.90,1026.71,596,-2.58,-11.99,-81,1
1584865243,2020-03-22 09:20,48.35,954.95,1026.76,596,-2.87,-12.27,-83,1
1584865303,2020-03-22 09:21,49.23,954.91,1026.72,596,-2.51,-11.71,-80,1
1584865363,2020-03-22 09:22,50.06,954.90,1026.71,596,-2.49,-11.48,-82,1
1584865423,2020-03-22 09:23,49.52,954.88,1026.69,596,-2.47,-11.60,-82,1
1584865483,2020-03-22 09:24,49.68,954.97,1026.78,596,-2.51,-11.59,-84,1
1584865543,2020-03-22 09:25,47.45,954.99,1026.80,596,-2.59,-12.24,-82,1
1584865603,2020-03-22 09:26,49.46,954.94,1026.75,596,-2.52,-11.66,-81,1
1584865664,2020-03-22 09:27,49.04,954.89,1026.70,596,-2.52,-11.77,-81,1
1584865724,2020-03-22 09:28,49.05,954.93,1026.73,596,-2.45,-11.70,-83,1
1584865784,2020-03-22 09:29,48.06,954.93,1026.74,596,-2.52,-12.02,-82,1
1584865844,2020-03-22 09:30,50.06,954.89,1026.70,596,-2.43,-11.42,-82,1
1584865904,2020-03-22 09:31,49.36,954.95,1026.76,596,-2.37,-11.55,-81,1
1584865964,2020-03-22 09:32,49.97,954.91,1026.71,596,-2.36,-11.38,-82,1
1584866024,2020-03-22 09:33,48.81,954.91,1026.71,596,-2.36,-11.68,-82,1
1584866084,2020-03-22 09:34,50.42,954.88,1026.69,596,-2.31,-11.23,-82,1
1584866144,2020-03-22 09:35,48.76,955.00,1026.80,596,-2.30,-11.63,-80,1
1584866204,2020-03-22 09:36,47.27,954.86,1026.67,596,-2.35,-12.07,-82,1
1584866264,2020-03-22 09:37,48.25,954.81,1026.62,596,-2.30,-11.76,-81,1
1584866324,2020-03-22 09:38,50.37,954.90,1026.71,596,-2.24,-11.17,-81,1
1584866384,2020-03-22 09:39,48.05,954.92,1026.72,596,-2.30,-11.82,-79,1
1584866444,2020-03-22 09:40,47.15,954.99,1026.80,596,-2.28,-12.03,-79,1
1584866504,2020-03-22 09:41,46.94,954.96,1026.76,596,-2.20,-12.01,-82,1
1584866564,2020-03-22 09:42,46.47,954.93,1026.73,596,-2.24,-12.18,-82,1
1584866624,2020-03-22 09:43,46.21,954.87,1026.67,596,-2.23,-12.24,-82,1
1584866684,2020-03-22 09:44,45.50,954.94,1026.75,596,-2.37,-12.56,-81,1
1584866744,2020-03-22 09:45,47.23,954.91,1026.72,596,-2.25,-11.99,-84,1
1584866804,2020-03-22 09:46,46.87,954.90,1026.71,596,-2.26,-12.09,-81,1
1584866864,2020-03-22 09:47,45.59,954.81,1026.62,596,-2.26,-12.43,-79,1
1584866924,2020-03-22 09:48,45.47,954.86,1026.67,596,-2.26,-12.47,-80,1
1584866984,2020-03-22 09:49,47.35,954.90,1026.71,596,-2.22,-11.93,-82,1
1584867044,2020-03-22 09:50,48.44,954.93,1026.73,596,-2.19,-11.61,-81,1
1584867104,2020-03-22 09:51,48.11,954.95,1026.76,596,-2.14,-11.65,-81,1
1584867165,2020-03-22 09:52,46.37,954.88,1026.69,596,-2.10,-12.08,-84,1
1584867225,2020-03-22 09:53,46.80,954.85,1026.66,596,-2.04,-11.91,-81,1
1584867285,2020-03-22 09:54,46.59,954.88,1026.69,596,-2.00,-11.92,-82,1
1584867345,2020-03-22 09:55,48.88,954.89,1026.70,596,-1.98,-11.31,-80,1
1584867405,2020-03-22 09:56,47.70,954.91,1026.72,596,-1.97,-11.60,-82,1
1584867465,2020-03-22 09:57,46.07,954.89,1026.70,596,-2.05,-12.11,-81,1
1584867525,2020-03-22 09:58,47.55,954.87,1026.68,596,-1.98,-11.65,-80,1
1584867585,2020-03-22 09:59,47.73,954.85,1026.66,596,-1.99,-11.61,-83,1
1584867645,2020-03-22 10:00,46.41,954.93,1026.74,596,-1.98,-11.95,-82,1
1584867705,2020-03-22 10:01,45.83,954.90,1026.71,596,-1.99,-12.12,-83,1
1584867765,2020-03-22 10:02,45.66,954.98,1026.78,596,-2.00,-12.18,-81,1
1584867825,2020-03-22 10:03,45.17,954.89,1026.69,596,-1.96,-12.27,-80,1
1584867885,2020-03-22 10:04,44.66,954.91,1026.72,596,-2.00,-12.45,-82,1
1584867945,2020-03-22 10:05,46.43,954.97,1026.77,596,-1.95,-11.92,-83,1
1584868005,2020-03-22 10:06,47.07,954.89,1026.70,596,-2.02,-11.82,-81,1
1584868065,2020-03-22 10:07,45.08,954.87,1026.68,596,-2.05,-12.38,-82,1
1584868125,2020-03-22 10:08,48.66,954.94,1026.75,596,-1.92,-11.31,-81,1
1584868185,2020-03-22 10:09,49.74,954.89,1026.70,596,-1.86,-10.98,-82,1
1584868245,2020-03-22 10:10,49.06,954.88,1026.69,596,-1.84,-11.13,-81,1
1584868305,2020-03-22 10:11,48.37,955.12,1026.93,596,-1.81,-11.28,-82,1
1584868365,2020-03-22 10:12,47.66,955.04,1026.85,596,-1.79,-11.45,-83,1
1584868425,2020-03-22 10:13,46.82,955.05,1026.86,596,-1.79,-11.67,-83,1
1584868485,2020-03-22 10:14,44.59,954.89,1026.70,596,-1.90,-12.38,-78,1
1584868545,2020-03-22 10:15,45.07,955.11,1026.92,596,-1.91,-12.25,-84,1
1584868605,2020-03-22 10:16,44.40,954.97,1026.78,596,-1.90,-12.43,-83,1
1584868666,2020-03-22 10:17,44.54,955.07,1026.88,596,-1.84,-12.34,-81,1
1584868726,2020-03-22 10:18,44.01,954.96,1026.77,596,-1.98,-12.61,-81,1
1584868786,2020-03-22 10:19,45.74,955.04,1026.85,596,-1.86,-12.03,-83,1
1584868846,2020-03-22 10:20,43.45,955.06,1026.87,596,-1.93,-12.73,-81,1
1584868906,2020-03-22 10:21,45.44,955.03,1026.84,596,-1.89,-12.14,-80,1
1584868966,2020-03-22 10:22,43.85,955.11,1026.91,596,-1.93,-12.61,-81,1
1584869026,2020-03-22 10:23,43.78,955.14,1026.95,596,-1.90,-12.60,-81,1
1584869086,2020-03-22 10:24,44.45,955.05,1026.85,596,-1.87,-12.39,-80,1
1584869146,2020-03-22 10:25,44.25,955.05,1026.86,596,-1.86,-12.44,-81,1
1584869206,2020-03-22 10:26,44.23,955.06,1026.86,596,-1.84,-12.42,-80,1
1584869266,2020-03-22 10:27,44.32,955.23,1027.04,596,-1.84,-12.40,-82,1
1584869326,2020-03-22 10:28,46.64,955.07,1026.88,596,-1.75,-11.68,-80,1
1584869386,2020-03-22 10:29,47.76,955.07,1026.88,596,-1.72,-11.36,-84,1
1584869446,2020-03-22 10:30,45.41,955.15,1026.96,596,-1.70,-11.97,-81,1
1584869506,2020-03-22 10:31,45.39,955.05,1026.85,596,-1.76,-12.03,-82,1
1584869566,2020-03-22 10:32,46.37,955.15,1026.96,596,-1.68,-11.69,-80,1
1584869626,2020-03-22 10:33,44.50,955.14,1026.95,596,-1.83,-12.34,-82,1
1584869686,2020-03-22 10:34,46.83,955.21,1027.02,596,-1.74,-11.62,-82,1
1584869747,2020-03-22 10:35,44.36,955.31,1027.12,596,-1.80,-12.35,-81,1
1584869807,2020-03-22 10:36,43.80,955.06,1026.87,596,-1.79,-12.50,-81,1
1584869867,2020-03-22 10:37,44.04,955.05,1026.86,596,-1.86,-12.49,-81,1
1584869927,2020-03-22 10:38,44.96,955.13,1026.93,596,-1.80,-12.18,-81,1
1584869987,2020-03-22 10:39,45.10,955.10,1026.91,596,-1.74,-12.09,-80,1
1584870047,2020-03-22 10:40,45.50,955.01,1026.82,596,-1.71,-11.95,-81,1
1584870107,2020-03-22 10:41,46.50,955.00,1026.81,596,-1.66,-11.64,-82,1
1584870167,2020-03-22 10:42,48.02,955.17,1026.98,596,-1.58,-11.16,-82,1
1584870227,2020-03-22 10:43,46.42,955.20,1027.01,596,-1.59,-11.59,-82,1
1584870287,2020-03-22 10:44,44.81,955.22,1027.03,596,-1.58,-12.02,-82,1
1584870347,2020-03-22 10:45,45.03,955.18,1026.98,596,-1.59,-11.97,-80,1
1584870407,2020-03-22 10:46,45.69,955.15,1026.95,596,-1.55,-11.75,-80,1
1584870467,2020-03-22 10:47,45.35,955.20,1027.01,596,-1.54,-11.84,-79,1
1584870527,2020-03-22 10:48,46.65,955.04,1026.84,596,-1.47,-11.42,-83,1
1584870587,2020-03-22 10:49,45.21,955.21,1027.02,596,-1.48,-11.82,-82,1
1584870647,2020-03-22 10:50,46.73,955.17,1026.98,596,-1.44,-11.37,-82,1
1584870707,2020-03-22 10:51,46.78,955.26,1027.06,596,-1.36,-11.29,-83,1
1584870767,2020-03-22 10:52,48.14,955.20,1027.01,596,-1.37,-10.93,-82,1
1584870827,2020-03-22 10:53,44.90,954.94,1026.75,596,-1.44,-11.87,-81,1
1584870887,2020-03-22 10:54,47.16,955.35,1027.16,596,-1.39,-11.21,-81,1
1584870947,2020-03-22 10:55,46.07,955.25,1027.05,596,-1.42,-11.53,-81,1
1584871007,2020-03-22 10:56,45.82,955.22,1027.02,596,-1.45,-11.63,-81,1
1584871068,2020-03-22 10:57,44.52,955.21,1027.02,596,-1.51,-12.04,-82,1
1584871128,2020-03-22 10:58,45.66,955.39,1027.20,596,-1.49,-11.71,-81,1
1584871188,2020-03-22 10:59,48.25,955.22,1027.03,596,-1.36,-10.90,-80,1
1584871248,2020-03-22 11:00,48.47,955.28,1027.09,596,-1.30,-10.78,-81,1
1584871308,2020-03-22 11:01,45.96,955.22,1027.03,596,-1.34,-11.49,-82,1
1584871368,2020-03-22 11:02,45.42,955.17,1026.97,596,-1.33,-11.63,-83,1
1584871428,2020-03-22 11:03,44.41,955.20,1027.01,596,-1.33,-11.91,-82,1
1584871488,2020-03-22 11:04,45.02,955.12,1026.93,596,-1.27,-11.68,-81,1
1584871548,2020-03-22 11:05,45.16,955.14,1026.95,596,-1.23,-11.61,-82,1
1584871608,2020-03-22 11:06,46.73,955.22,1027.03,596,-1.17,-11.13,-82,1
1584871668,2020-03-22 11:07,45.52,955.36,1027.16,596,-1.15,-11.43,-82,1
1584871728,2020-03-22 11:08,45.99,955.22,1027.03,596,-1.13,-11.29,-81,1
1584871788,2020-03-22 11:09,44.08,955.32,1027.13,596,-1.13,-11.82,-83,1
1584871848,2020-03-22 11:10,42.98,955.32,1027.13,596,-1.25,-12.24,-81,1
1584871908,2020-03-22 11:11,44.98,955.47,1027.27,596,-1.27,-11.69,-81,1
1584871968,2020-03-22 11:12,43.36,955.54,1027.35,596,-1.37,-12.24,-82,1
1584872028,2020-03-22 11:13,44.86,955.33,1027.14,596,-1.23,-11.69,-81,1
1584872088,2020-03-22 11:14,43.33,955.20,1027.01,596,-1.19,-12.09,-82,1
1584872148,2020-03-22 11:15,44.77,955.16,1026.97,596,-1.13,-11.62,-82,1
1584872208,2020-03-22 11:16,43.25,955.16,1026.97,596,-1.09,-12.02,-84,1
1584872268,2020-03-22 11:17,45.37,955.18,1026.98,596,-1.09,-11.42,-81,1
1584872328,2020-03-22 11:18,45.73,955.17,1026.98,596,-0.86,-11.11,-81,1
1584872388,2020-03-22 11:19,43.17,955.18,1026.98,596,-0.81,-11.79,-80,1
1584872448,2020-03-22 11:20,44.44,955.26,1027.06,596,-0.75,-11.37,-83,1
1584872509,2020-03-22 11:21,44.57,955.28,1027.08,596,-0.69,-11.28,-81,1
1584872569,2020-03-22 11:22,45.05,955.23,1027.03,596,-0.57,-11.03,-84,1
1584872629,2020-03-22 11:23,44.70,955.19,1027.00,596,-0.61,-11.17,-82,1
1584872689,2020-03-22 11:24,45.43,955.25,1027.06,596,-0.50,-10.86,-82,1
1584872749,2020-03-22 11:25,44.64,955.38,1027.18,596,-0.55,-11.13,-83,1
1584872809,2020-03-22 11:26,45.79,955.33,1027.13,596,-0.50,-10.76,-82,1
1584872869,2020-03-22 11:27,43.74,955.32,1027.13,596,-0.58,-11.41,-81,1
1584872929,2020-03-22 11:28,44.41,955.34,1027.15,596,-0.55,-11.19,-80,1
1584872989,2020-03-22 11:29,43.59,955.31,1027.11,596,-0.71,-11.57,-82,1
1584873049,2020-03-22 11:30,44.43,955.41,1027.22,596,-0.69,-11.32,-81,1
1584873109,2020-03-22 11:31,44.17,955.41,1027.22,596,-0.57,-11.28,-80,1
1584873169,2020-03-22 11:32,42.67,955.36,1027.17,596,-0.65,-11.78,-82,1
1584873229,2020-03-22 11:33,44.00,955.44,1027.25,596,-0.80,-11.54,-83,1
1584873289,2020-03-22 11:34,44.62,955.46,1027.27,596,-0.67,-11.25,-81,1
1584873349,2020-03-22 11:35,42.72,955.41,1027.22,596,-0.75,-11.86,-83,1
1584873409,2020-03-22 11:36,42.52,955.48,1027.29,596,-0.74,-11.91,-82,1
1584873469,2020-03-22 11:37,42.22,955.48,1027.29,596,-0.68,-11.94,-82,1
1584873530,2020-03-22 11:38,43.47,955.39,1027.19,596,-0.65,-11.55,-82,1
1584873590,2020-03-22 11:39,41.19,955.36,1027.17,596,-0.65,-12.22,-82,1
1584873650,2020-03-22 11:40,43.03,955.47,1027.28,596,-0.57,-11.61,-82,1
1584873710,2020-03-22 11:41,42.65,955.48,1027.28,596,-0.58,-11.73,-82,1
1584873770,2020-03-22 11:42,42.62,955.40,1027.21,596,-0.62,-11.77,-82,1
1584873830,2020-03-22 11:43,45.41,955.42,1027.23,596,-0.48,-10.85,-81,1
1584873890,2020-03-22 11:44,42.40,955.42,1027.23,596,-0.69,-11.90,-81,1
1584873950,2020-03-22 11:45,42.78,955.51,1027.32,596,-0.67,-11.77,-81,1
1584874010,2020-03-22 11:46,43.01,955.43,1027.24,596,-0.60,-11.64,-82,1
1584874070,2020-03-22 11:47,43.38,955.50,1027.31,596,-0.59,-11.52,-82,1
1584874130,2020-03-22 11:48,43.55,955.47,1027.27,596,-0.61,-11.49,-81,1
1584874190,2020-03-22 11:49,44.45,955.33,1027.14,596,-0.47,-11.11,-82,1
1584874250,2020-03-22 11:50,44.87,955.37,1027.18,596,-0.48,-11.00,-81,1
1584874310,2020-03-22 11:51,44.69,955.35,1027.16,596,-0.33,-10.91,-82,1
1584874370,2020-03-22 11:52,44.78,955.51,1027.31,596,-0.43,-10.98,-83,1
1584874430,2020-03-22 11:53,42.46,955.49,1027.30,596,-0.49,-11.70,-81,1
1584874490,2020-03-22 11:54,44.76,955.44,1027.25,596,-0.33,-10.89,-81,1
1584874551,2020-03-22 11:55,44.59,955.44,1027.25,596,-0.29,-10.90,-82,1
1584874611,2020-03-22 11:56,44.81,955.44,1027.24,596,-0.28,-10.83,-83,1
1584874671,2020-03-22 11:57,42.99,955.33,1027.14,596,-0.40,-11.46,-81,1
1584874731,2020-03-22 11:58,42.94,955.50,1027.30,596,-0.38,-11.46,-79,1
1584874791,2020-03-22 11:59,43.67,955.48,1027.28,596,-0.45,-11.31,-81,1
1584874851,2020-03-22 12:00,43.31,955.46,1027.27,596,-0.42,-11.39,-83,1
1584874911,2020-03-22 12:01,42.23,955.55,1027.36,596,-0.55,-11.82,-82,1
1584874971,2020-03-22 12:02,41.31,955.46,1027.26,596,-0.47,-12.03,-82,1
1584875031,2020-03-22 12:03,41.09,955.36,1027.16,596,-0.53,-12.15,-82,1
1584875091,2020-03-22 12:04,41.09,955.45,1027.26,596,-0.42,-12.05,-80,1
1584875151,2020-03-22 12:05,42.79,955.49,1027.30,596,-0.45,-11.57,-81,1
1584875211,2020-03-22 12:06,42.51,955.44,1027.25,596,-0.43,-11.63,-83,1
1584875271,2020-03-22 12:07,43.13,955.44,1027.25,596,-0.25,-11.28,-83,1
1584875331,2020-03-22 12:08,42.77,955.47,1027.27,596,-0.22,-11.36,-82,1
1584875391,2020-03-22 12:09,43.98,955.20,1027.00,596,-0.06,-10.87,-81,1
1584875451,2020-03-22 12:10,43.40,955.22,1027.03,596,-0.03,-11.01,-82,1
1584875511,2020-03-22 12:11,41.92,955.40,1027.21,596,-0.02,-11.43,-82,1
1584875571,2020-03-22 12:12,42.49,955.46,1027.27,596,0.02,-11.23,-82,1
1584875631,2020-03-22 12:13,39.66,955.40,1027.21,596,-0.09,-12.19,-81,1
1584875691,2020-03-22 12:14,40.10,955.34,1027.15,596,-0.07,-12.03,-83,1
1584875751,2020-03-22 12:15,41.96,955.31,1027.12,596,0.02,-11.39,-81,1
1584875814,2020-03-22 12:16,41.11,955.32,1027.12,596,-0.10,-11.75,-82,1
1584875874,2020-03-22 12:17,40.04,955.41,1027.21,596,-0.16,-12.13,-83,1
1584875934,2020-03-22 12:18,41.31,955.33,1027.13,596,-0.07,-11.66,-83,1
1584875994,2020-03-22 12:19,41.94,955.34,1027.15,596,0.01,-11.40,-82,1
1584876054,2020-03-22 12:20,42.37,955.32,1027.13,596,0.03,-11.25,-81,1
1584876114,2020-03-22 12:21,42.33,955.42,1027.23,596,0.05,-11.25,-82,1
1584876175,2020-03-22 12:22,42.26,955.32,1027.13,596,0.13,-11.20,-81,1
1584876235,2020-03-22 12:23,41.44,955.42,1027.23,596,0.07,-11.49,-84,1
1584876295,2020-03-22 12:24,43.05,955.36,1027.17,596,0.17,-10.93,-81,1
1584876355,2020-03-22 12:25,42.98,955.45,1027.26,596,0.19,-10.93,-81,1
1584876415,2020-03-22 12:26,40.78,955.36,1027.17,596,0.15,-11.62,-82,1
1584876475,2020-03-22 12:27,41.06,955.38,1027.19,596,0.15,-11.54,-82,1
1584876535,2020-03-22 12:28,42.61,955.37,1027.17,596,0.20,-11.03,-84,1
1584876595,2020-03-22 12:29,40.97,955.41,1027.22,596,0.20,-11.52,-83,1
1584876655,2020-03-22 12:30,43.48,955.44,1027.24,596,0.29,-10.69,-82,1
1584876715,2020-03-22 12:31,40.71,955.45,1027.26,596,0.13,-11.66,-82,1
1584876775,2020-03-22 12:32,40.42,955.55,1027.36,596,0.07,-11.81,-83,1
1584876835,2020-03-22 12:33,40.36,955.47,1027.28,596,-0.03,-11.91,-81,1
1584876895,2020-03-22 12:34,41.30,955.49,1027.30,596,-0.08,-11.67,-81,1
1584876955,2020-03-22 12:35,40.62,955.46,1027.27,596,-0.06,-11.86,-83,1
1584877015,2020-03-22 12:36,41.87,955.40,1027.20,596,-0.09,-11.51,-81,1
1584877076,2020-03-22 12:37,41.67,955.37,1027.18,596,-0.22,-11.69,-81,1
1584877136,2020-03-22 12:38,42.11,955.41,1027.22,596,-0.06,-11.41,-82,1
1584877196,2020-03-22 12:39,41.69,955.40,1027.20,596,-0.11,-11.58,-82,1
1584877256,2020-03-22 12:40,41.61,955.45,1027.26,596,-0.05,-11.55,-81,1
1584877316,2020-03-22 12:41,41.08,955.53,1027.34,596,-0.22,-11.87,-82,1
1584877376,2020-03-22 12:42,41.93,955.52,1027.33,596,-0.22,-11.61,-82,1
1584877436,2020-03-22 12:43,41.52,955.44,1027.25,596,-0.06,-11.59,-80,1
1584877496,2020-03-22 12:44,41.69,955.54,1027.35,596,-0.21,-11.67,-81,1
1584877556,2020-03-22 12:45,41.05,955.34,1027.15,596,-0.19,-11.85,-81,1
1584877616,2020-03-22 12:46,41.59,955.45,1027.26,596,-0.09,-11.59,-82,1
1584877676,2020-03-22 12:47,43.01,955.49,1027.30,596,-0.06,-11.15,-81,1
1584877736,2020-03-22 12:48,42.27,955.59,1027.40,596,-0.09,-11.39,-82,1
1584877796,2020-03-22 12:49,41.52,955.46,1027.26,596,-0.15,-11.67,-83,1
1584877856,2020-03-22 12:50,41.11,955.38,1027.19,596,-0.34,-11.97,-81,1
1584877916,2020-03-22 12:51,41.64,955.38,1027.18,596,-0.34,-11.81,-82,1
1584877976,2020-03-22 12:52,41.60,955.51,1027.31,596,-0.45,-11.92,-81,1
1584878037,2020-03-22 12:53,43.72,955.36,1027.16,596,-0.27,-11.13,-83,1
1584878097,2020-03-22 12:54,42.67,955.40,1027.21,596,-0.25,-11.42,-82,1
1584878157,2020-03-22 12:55,42.03,955.53,1027.34,596,-0.30,-11.66,-82,1
1584878217,2020-03-22 12:56,42.98,955.45,1027.25,596,-0.31,-11.38,-82,1
1584878277,2020-03-22 12:57,42.68,955.49,1027.29,596,-0.30,-11.46,-81,1
1584878337,2020-03-22 12:58,43.50,955.54,1027.35,596,-0.30,-11.22,-82,1
1584878397,2020-03-22 12:59,42.62,955.45,1027.25,596,-0.27,-11.45,-79,1
1584878457,2020-03-22 13:00,42.89,955.56,1027.36,596,-0.32,-11.42,-83,1
1584878517,2020-03-22 13:01,41.89,955.64,1027.45,596,-0.36,-11.75,-82,1
1584878577,2020-03-22 13:02,42.02,955.59,1027.39,596,-0.49,-11.83,-83,1
1584878637,2020-03-22 13:03,41.97,955.40,1027.20,596,-0.47,-11.83,-81,1
1584878697,2020-03-22 13:04,42.67,955.49,1027.29,596,-0.62,-11.76,-82,1
1584878757,2020-03-22 13:05,42.12,955.47,1027.28,596,-0.60,-11.90,-82,1
1584878817,2020-03-22 13:06,43.55,955.47,1027.28,596,-0.61,-11.49,-80,1
1584878877,2020-03-22 13:07,43.02,955.48,1027.28,596,-0.58,-11.62,-81,1
1584878937,2020-03-22 13:08,42.89,955.62,1027.43,596,-0.49,-11.57,-81,1
1584878997,2020-03-22 13:09,42.00,955.43,1027.23,596,-0.47,-11.82,-81,1
1584879057,2020-03-22 13:10,43.81,955.49,1027.30,596,-0.38,-11.21,-82,1
1584879117,2020-03-22 13:11,43.32,955.48,1027.29,596,-0.33,-11.30,-82,1
1584879177,2020-03-22 13:12,45.64,955.56,1027.37,596,-0.28,-10.60,-83,1
1584879238,2020-03-22 13:13,44.05,955.49,1027.30,596,-0.28,-11.05,-81,1
1584879298,2020-03-22 13:14,42.75,955.48,1027.29,596,-0.25,-11.40,-81,1
1584879358,2020-03-22 13:15,42.67,955.48,1027.29,596,-0.21,-11.38,-81,1
1584879418,2020-03-22 13:16,43.18,955.49,1027.30,596,-0.22,-11.24,-81,1
1584879478,2020-03-22 13:17,43.08,955.53,1027.34,596,-0.23,-11.28,-83,1
1584879538,2020-03-22 13:18,42.71,955.58,1027.38,596,-0.25,-11.41,-82,1
1584879598,2020-03-22 13:19,41.56,955.51,1027.31,596,-0.29,-11.79,-82,1
1584879658,2020-03-22 13:20,41.97,955.51,1027.31,596,-0.33,-11.70,-82,1
1584879718,2020-03-22 13:21,42.88,955.60,1027.41,596,-0.24,-11.35,-83,1
1584879778,2020-03-22 13:22,43.08,955.56,1027.37,596,-0.21,-11.27,-81,1
1584879838,2020-03-22 13:23,44.10,955.52,1027.33,596,-0.17,-10.94,-80,1
1584879899,2020-03-22 13:24,44.27,955.54,1027.35,596,-0.10,-10.82,-81,1
1584879959,2020-03-22 13:25,43.94,955.65,1027.46,596,-0.08,-10.90,-82,1
1584880019,2020-03-22 13:26,41.94,955.48,1027.29,596,-0.17,-11.56,-81,1
1584880079,2020-03-22 13:27,41.53,955.63,1027.44,596,-0.31,-11.81,-81,1
1584880139,2020-03-22 13:28,43.25,955.55,1027.36,596,-0.13,-11.14,-81,1
1584880199,2020-03-22 13:29,42.82,955.56,1027.36,596,-0.18,-11.31,-82,1
1584880260,2020-03-22 13:31,42.17,955.62,1027.43,596,-0.20,-11.52,-82,1
1584880320,2020-03-22 13:32,42.16,955.62,1027.43,596,-0.22,-11.54,-81,1
1584880380,2020-03-22 13:33,41.99,955.56,1027.36,596,-0.15,-11.53,-81,1
1584880440,2020-03-22 13:34,42.68,955.51,1027.32,596,-0.24,-11.41,-82,1
1584880500,2020-03-22 13:35,42.92,955.55,1027.36,596,-0.16,-11.27,-81,1
1584880560,2020-03-22 13:36,41.99,955.55,1027.36,596,-0.18,-11.56,-82,1
1584880620,2020-03-22 13:37,40.71,955.76,1027.56,596,-0.18,-11.94,-81,1
1584880680,2020-03-22 13:38,42.17,955.52,1027.32,596,-0.08,-11.41,-83,1
1584880740,2020-03-22 13:39,41.46,955.48,1027.29,596,-0.03,-11.58,-82,1
1584880800,2020-03-22 13:40,41.71,955.49,1027.30,596,0.13,-11.36,-80,1
1584880860,2020-03-22 13:41,41.03,955.54,1027.34,596,0.12,-11.57,-82,1
1584880920,2020-03-22 13:42,40.58,955.64,1027.45,596,0.12,-11.71,-81,1
1584880980,2020-03-22 13:43,41.92,955.66,1027.47,596,0.16,-11.27,-80,1
1584881040,2020-03-22 13:44,40.35,955.57,1027.38,596,0.15,-11.76,-83,1
1584881100,2020-03-22 13:45,40.83,955.55,1027.36,596,0.09,-11.66,-82,1
1584881160,2020-03-22 13:46,40.96,955.54,1027.35,596,0.00,-11.70,-82,1
1584881220,2020-03-22 13:47,41.86,955.54,1027.35,596,-0.04,-11.47,-80,1
1584881280,2020-03-22 13:48,41.67,955.53,1027.33,596,-0.11,-11.59,-82,1
1584881340,2020-03-22 13:49,41.27,955.47,1027.27,596,-0.06,-11.66,-83,1
1584881400,2020-03-22 13:50,41.21,955.51,1027.32,596,-0.12,-11.74,-81,1
1584881460,2020-03-22 13:51,40.81,955.51,1027.32,596,-0.13,-11.87,-83,1
1584881520,2020-03-22 13:52,41.80,955.56,1027.36,596,-0.17,-11.60,-81,1
1584881580,2020-03-22 13:53,42.28,955.58,1027.39,596,-0.13,-11.42,-81,1
1584881640,2020-03-22 13:54,43.01,955.55,1027.35,596,-0.21,-11.28,-80,1
1584881701,2020-03-22 13:55,42.91,955.54,1027.34,596,-0.23,-11.33,-81,1
1584881761,2020-03-22 13:56,43.02,955.53,1027.34,596,-0.19,-11.26,-81,1
1584881821,2020-03-22 13:57,41.67,955.53,1027.34,596,-0.21,-11.68,-83,1
1584881881,2020-03-22 13:58,42.87,955.65,1027.45,596,-0.32,-11.43,-81,1
1584881941,2020-03-22 13:59,43.39,955.61,1027.42,596,-0.19,-11.16,-82,1
1584882001,2020-03-22 14:00,42.70,955.72,1027.53,596,-0.28,-11.44,-82,1
1584882061,2020-03-22 14:01,42.73,955.63,1027.44,596,-0.32,-11.47,-82,1
1584882121,2020-03-22 14:02,44.18,955.61,1027.42,596,-0.24,-10.97,-82,1
1584882181,2020-03-22 14:03,43.38,955.76,1027.57,596,-0.22,-11.19,-80,1
1584882241,2020-03-22 14:04,42.72,955.79,1027.60,596,-0.33,-11.48,-81,1
1584882301,2020-03-22 14:05,42.08,955.67,1027.48,596,-0.37,-11.70,-82,1
1584882361,2020-03-22 14:06,41.22,955.73,1027.54,596,-0.49,-12.07,-81,1
1584882421,2020-03-22 14:07,40.69,955.49,1027.29,596,-0.71,-12.43,-82,1
1584882481,2020-03-22 14:08,41.49,955.61,1027.42,596,-0.74,-12.22,-80,1
1584882541,2020-03-22 14:09,42.03,955.55,1027.36,596,-0.69,-12.01,-80,1
1584882601,2020-03-22 14:10,40.79,955.48,1027.28,596,-0.68,-12.37,-82,1
1584882661,2020-03-22 14:11,40.69,955.53,1027.33,596,-0.59,-12.32,-81,1
1584882721,2020-03-22 14:12,41.98,955.46,1027.27,596,-0.43,-11.79,-82,1
1584882781,2020-03-22 14:13,42.62,955.43,1027.24,596,-0.32,-11.50,-82,1
1584882842,2020-03-22 14:14,41.00,955.45,1027.26,596,-0.25,-11.92,-81,1
1584882902,2020-03-22 14:15,41.08,955.38,1027.19,596,-0.10,-11.76,-81,1
1584882962,2020-03-22 14:16,40.68,955.38,1027.18,596,-0.14,-11.92,-79,1
1584883022,2020-03-22 14:17,40.21,955.42,1027.23,596,0.05,-11.89,-81,1
1584883083,2020-03-22 14:18,40.53,955.37,1027.18,596,0.11,-11.74,-81,1
1584883143,2020-03-22 14:19,41.27,955.42,1027.23,596,0.24,-11.39,-81,1
1584883203,2020-03-22 14:20,39.78,955.35,1027.16,596,0.30,-11.80,-81,1
1584883263,2020-03-22 14:21,40.27,955.49,1027.30,596,0.30,-11.65,-82,1
1584883323,2020-03-22 14:22,40.05,955.42,1027.22,596,0.12,-11.88,-81,1
1584883383,2020-03-22 14:23,39.93,955.41,1027.22,596,0.14,-11.89,-82,1
1584883443,2020-03-22 14:24,39.80,955.47,1027.28,596,-0.09,-12.14,-82,1
1584883503,2020-03-22 14:25,40.06,955.44,1027.24,596,-0.01,-11.99,-83,1
1584883563,2020-03-22 14:26,40.94,955.54,1027.35,596,-0.06,-11.76,-83,1
1584883623,2020-03-22 14:27,40.42,955.62,1027.43,596,-0.10,-11.96,-82,1
1584883684,2020-03-22 14:28,40.71,955.51,1027.31,596,-0.17,-11.93,-81,1
1584883744,2020-03-22 14:29,40.43,955.52,1027.32,596,-0.28,-12.12,-82,1
1584883804,2020-03-22 14:30,40.67,955.58,1027.38,596,-0.33,-12.09,-83,1
1584883864,2020-03-22 14:31,41.66,955.43,1027.24,596,-0.33,-11.79,-83,1
1584883924,2020-03-22 14:32,41.26,955.48,1027.29,596,-0.34,-11.92,-83,1
1584883984,2020-03-22 14:33,41.97,955.37,1027.18,596,-0.33,-11.70,-82,1
1584884044,2020-03-22 14:34,42.27,955.51,1027.32,596,-0.28,-11.57,-82,1
1584884105,2020-03-22 14:35,41.58,955.35,1027.16,596,-0.36,-11.84,-81,1
1584884165,2020-03-22 14:36,41.84,955.49,1027.30,596,-0.33,-11.74,-83,1
1584884225,2020-03-22 14:37,41.03,955.42,1027.22,596,-0.29,-11.94,-81,1
1584884285,2020-03-22 14:38,40.82,955.33,1027.14,596,-0.26,-11.98,-81,1
1584884345,2020-03-22 14:39,40.31,955.28,1027.09,596,-0.19,-12.07,-82,1
1584884405,2020-03-22 14:40,41.59,955.33,1027.14,596,-0.12,-11.62,-83,1
1584884465,2020-03-22 14:41,41.37,955.33,1027.13,596,-0.10,-11.67,-83,1
1584884525,2020-03-22 14:42,40.93,955.33,1027.14,596,-0.06,-11.77,-82,1
1584884585,2020-03-22 14:43,40.90,955.30,1027.11,596,-0.03,-11.75,-83,1
1584884645,2020-03-22 14:44,41.20,955.31,1027.12,596,0.08,-11.56,-82,1
1584884705,2020-03-22 14:45,41.32,955.38,1027.19,596,0.11,-11.49,-80,1
1584884765,2020-03-22 14:46,40.35,955.48,1027.29,596,0.05,-11.85,-81,1
1584884825,2020-03-22 14:47,38.69,955.42,1027.23,596,-0.06,-12.47,-81,1
1584884885,2020-03-22 14:48,36.63,955.36,1027.16,596,-0.10,-13.18,-84,1
1584884945,2020-03-22 14:49,39.15,955.41,1027.21,596,-0.08,-12.34,-82,1
1584885005,2020-03-22 14:50,37.24,955.38,1027.19,596,-0.25,-13.11,-81,1
1584885065,2020-03-22 14:51,38.91,955.54,1027.35,596,-0.27,-12.58,-81,1
1584885125,2020-03-22 14:52,38.11,955.54,1027.35,596,-0.22,-12.80,-82,1
1584885185,2020-03-22 14:53,37.61,955.58,1027.38,596,-0.34,-13.07,-83,1
1584885245,2020-03-22 14:54,38.34,955.47,1027.27,596,-0.27,-12.77,-82,1
1584885305,2020-03-22 14:55,38.79,955.48,1027.28,596,-0.35,-12.70,-81,1
1584885365,2020-03-22 14:56,39.61,955.47,1027.28,596,-0.36,-12.45,-80,1
1584885426,2020-03-22 14:57,38.80,955.58,1027.39,596,-0.44,-12.78,-80,1
1584885486,2020-03-22 14:58,39.41,955.57,1027.38,596,-0.38,-12.53,-82,1
1584885546,2020-03-22 14:59,41.18,955.55,1027.36,596,-0.41,-12.01,-81,1
1584885606,2020-03-22 15:00,40.79,955.56,1027.37,596,-0.40,-12.12,-81,1
1584885666,2020-03-22 15:01,40.25,955.61,1027.41,596,-0.50,-12.37,-82,1
1584885726,2020-03-22 15:02,41.27,955.65,1027.45,596,-0.41,-11.98,-82,1
1584885786,2020-03-22 15:03,40.23,955.61,1027.42,596,-0.44,-12.33,-81,1
1584885846,2020-03-22 15:04,38.99,955.58,1027.39,596,-0.47,-12.74,-81,1
1584885906,2020-03-22 15:05,40.34,955.64,1027.44,596,-0.49,-12.34,-82,1
1584885966,2020-03-22 15:06,37.99,955.57,1027.38,596,-0.49,-13.08,-82,1
1584886026,2020-03-22 15:07,38.47,955.54,1027.35,596,-0.31,-12.76,-81,1
1584886086,2020-03-22 15:08,39.15,955.57,1027.38,596,-0.27,-12.51,-82,1
1584886146,2020-03-22 15:09,39.19,955.54,1027.35,596,-0.09,-12.33,-83,1
1584886206,2020-03-22 15:10,38.06,955.48,1027.28,596,0.11,-12.52,-81,1
1584886266,2020-03-22 15:11,38.15,955.47,1027.28,596,0.25,-12.36,-81,1
1584886326,2020-03-22 15:12,38.99,955.50,1027.31,596,0.35,-12.00,-83,1
1584886387,2020-03-22 15:13,38.92,955.44,1027.24,596,0.46,-11.93,-82,1
1584886447,2020-03-22 15:14,38.11,955.51,1027.31,596,0.42,-12.22,-83,1
1584886507,2020-03-22 15:15,37.52,955.58,1027.39,596,0.29,-12.53,-82,1
1584886567,2020-03-22 15:16,36.57,955.44,1027.25,596,0.32,-12.82,-81,1
1584886627,2020-03-22 15:17,36.90,955.49,1027.30,596,0.32,-12.71,-81,1
1584886687,2020-03-22 15:18,39.68,955.57,1027.38,596,0.37,-11.76,-82,1
1584886747,2020-03-22 15:19,37.94,955.58,1027.39,596,0.36,-12.33,-82,1
1584886808,2020-03-22 15:20,36.80,955.59,1027.40,596,-0.05,-13.08,-83,1
1584886868,2020-03-22 15:21,37.69,955.58,1027.39,596,0.03,-12.71,-80,1
1584886928,2020-03-22 15:22,40.33,955.66,1027.46,596,0.08,-11.82,-83,1
1584886988,2020-03-22 15:23,38.61,955.66,1027.47,596,-0.10,-12.53,-84,1
1584887048,2020-03-22 15:24,38.96,955.74,1027.55,596,-0.04,-12.36,-80,1
1584887108,2020-03-22 15:25,39.43,955.71,1027.51,596,-0.09,-12.26,-80,1
1584887168,2020-03-22 15:26,39.62,955.70,1027.51,596,0.18,-11.96,-79,1
1584887228,2020-03-22 15:27,40.28,955.83,1027.64,596,0.07,-11.85,-79,1
1584887288,2020-03-22 15:28,40.03,955.68,1027.49,596,0.34,-11.68,-82,1
1584887348,2020-03-22 15:29,41.10,955.54,1027.35,596,0.52,-11.19,-82,1
1584887409,2020-03-22 15:30,40.97,955.74,1027.55,596,0.56,-11.19,-82,1
1584887469,2020-03-22 15:31,39.81,955.78,1027.58,596,0.29,-11.80,-80,1
1584887529,2020-03-22 15:32,39.08,955.63,1027.44,596,0.29,-12.03,-83,1
1584887589,2020-03-22 15:33,38.72,955.64,1027.45,596,0.21,-12.21,-82,1
1584887649,2020-03-22 15:34,38.95,955.61,1027.41,596,0.31,-12.05,-83,1
1584887709,2020-03-22 15:35,39.44,955.61,1027.41,596,0.29,-11.91,-82,1
1584887769,2020-03-22 15:36,39.54,955.63,1027.44,596,0.23,-11.94,-82,1
1584887829,2020-03-22 15:37,37.81,955.62,1027.43,596,0.14,-12.57,-81,1
1584887889,2020-03-22 15:38,37.98,955.67,1027.48,596,0.00,-12.64,-82,1
1584887949,2020-03-22 15:39,38.43,955.51,1027.32,596,-0.15,-12.63,-81,1
1584888009,2020-03-22 15:40,37.99,955.58,1027.39,596,-0.20,-12.82,-81,1
1584888070,2020-03-22 15:41,37.88,955.61,1027.42,596,-0.30,-12.94,-82,1
1584888131,2020-03-22 15:42,37.85,955.62,1027.43,596,-0.39,-13.03,-82,1
1584888191,2020-03-22 15:43,38.83,955.60,1027.41,596,-0.32,-12.66,-82,1
1584888251,2020-03-22 15:44,38.55,955.71,1027.51,596,-0.37,-12.79,-82,1
1584888311,2020-03-22 15:45,38.22,955.66,1027.47,596,-0.39,-12.92,-82,1
1584888371,2020-03-22 15:46,38.31,955.62,1027.43,596,-0.51,-12.99,-82,1
1584888431,2020-03-22 15:47,38.63,955.61,1027.42,596,-0.57,-12.95,-82,1
1584888491,2020-03-22 15:48,38.86,955.64,1027.45,596,-0.57,-12.87,-83,1
1584888551,2020-03-22 15:49,37.05,955.60,1027.40,596,-0.83,-13.69,-81,1
1584888611,2020-03-22 15:50,38.15,955.67,1027.48,596,-0.79,-13.30,-80,1
1584888671,2020-03-22 15:51,37.73,955.67,1027.48,596,-0.92,-13.55,-82,1
1584888731,2020-03-22 15:52,38.10,955.70,1027.51,596,-0.89,-13.40,-81,1
1584888791,2020-03-22 15:53,37.50,955.75,1027.56,596,-1.17,-13.85,-83,1
1584888851,2020-03-22 15:54,37.34,955.76,1027.57,596,-1.03,-13.78,-81,1
1584888911,2020-03-22 15:55,37.89,955.77,1027.58,596,-1.06,-13.63,-83,1
1584888971,2020-03-22 15:56,37.94,955.72,1027.52,596,-1.05,-13.60,-81,1
1584889031,2020-03-22 15:57,38.75,955.91,1027.71,596,-0.92,-13.22,-81,1
1584889091,2020-03-22 15:58,38.12,955.82,1027.63,596,-0.86,-13.37,-83,1
1584889151,2020-03-22 15:59,38.70,956.02,1027.82,596,-0.88,-13.20,-82,1
1584889211,2020-03-22 16:00,39.98,955.80,1027.60,596,-0.86,-12.78,-82,1
1584889271,2020-03-22 16:01,38.86,955.79,1027.60,596,-0.88,-13.15,-82,1
1584889332,2020-03-22 16:02,39.86,955.83,1027.64,596,-0.92,-12.87,-80,1
1584889392,2020-03-22 16:03,39.72,955.79,1027.60,596,-0.81,-12.82,-80,1
1584889452,2020-03-22 16:04,40.91,955.92,1027.73,596,-0.83,-12.47,-81,1
1584889512,2020-03-22 16:05,41.64,956.03,1027.84,596,-0.84,-12.26,-83,1
1584889575,2020-03-22 16:06,42.43,955.97,1027.77,596,-0.98,-12.15,-82,1
1584889635,2020-03-22 16:07,42.22,956.01,1027.81,596,-1.03,-12.26,-83,1
1584889695,2020-03-22 16:08,42.20,956.05,1027.86,596,-1.04,-12.28,-81,1
1584889755,2020-03-22 16:09,41.66,956.03,1027.84,596,-0.98,-12.38,-81,1
1584889815,2020-03-22 16:10,41.89,955.95,1027.76,596,-0.83,-12.18,-82,1
1584889875,2020-03-22 16:11,40.97,956.14,1027.94,596,-0.82,-12.44,-82,1
1584889935,2020-03-22 16:12,41.77,955.99,1027.80,596,-0.69,-12.09,-81,1
1584889996,2020-03-22 16:13,40.74,955.93,1027.74,596,-0.62,-12.33,-82,1
1584890056,2020-03-22 16:14,41.03,955.98,1027.79,596,-0.45,-12.09,-82,1
1584890116,2020-03-22 16:15,40.61,956.00,1027.81,596,-0.36,-12.14,-82,1
1584890176,2020-03-22 16:16,40.99,955.98,1027.79,596,-0.26,-11.93,-82,1
1584890236,2020-03-22 16:17,40.75,956.04,1027.85,596,-0.28,-12.02,-82,1
1584890296,2020-03-22 16:18,40.74,956.02,1027.83,596,-0.38,-12.11,-81,1
1584890356,2020-03-22 16:19,41.19,956.09,1027.90,596,-0.36,-11.96,-81,1
1584890416,2020-03-22 16:20,40.37,956.06,1027.86,596,-0.51,-12.35,-82,1
1584890476,2020-03-22 16:21,40.49,956.04,1027.85,596,-0.37,-12.18,-82,1
1584890536,2020-03-22 16:22,40.64,956.11,1027.92,596,-0.35,-12.12,-83,1
1584890596,2020-03-22 16:23,40.54,956.07,1027.88,596,-0.20,-12.01,-82,1
1584890656,2020-03-22 16:24,41.44,956.20,1028.01,596,-0.16,-11.70,-80,1
1584890717,2020-03-22 16:25,41.42,956.34,1028.14,596,0.01,-11.55,-83,1
1584890777,2020-03-22 16:26,41.44,956.16,1027.97,596,0.05,-11.51,-82,1
1584890837,2020-03-22 16:27,45.74,956.38,1028.19,596,-0.10,-10.41,-82,1
1584890897,2020-03-22 16:28,46.59,956.34,1028.14,596,-0.25,-10.32,-82,1
1584890957,2020-03-22 16:29,47.23,956.34,1028.15,596,-0.53,-10.40,-81,1
1584891017,2020-03-22 16:30,47.64,956.37,1028.18,596,-0.62,-10.38,-83,1
1584891078,2020-03-22 16:31,47.38,956.36,1028.17,596,-0.75,-10.56,-80,1
1584891138,2020-03-22 16:32,48.30,956.29,1028.10,596,-0.94,-10.50,-82,1
1584891198,2020-03-22 16:33,48.02,956.33,1028.14,596,-0.93,-10.56,-82,1
1584891258,2020-03-22 16:34,48.99,956.24,1028.04,596,-0.94,-10.32,-81,1
1584891318,2020-03-22 16:35,48.42,956.31,1028.12,596,-1.02,-10.54,-83,1
1584891378,2020-03-22 16:36,48.37,956.40,1028.20,596,-0.91,-10.45,-81,1
1584891438,2020-03-22 16:37,48.28,956.24,1028.05,596,-0.90,-10.47,-82,1
1584891498,2020-03-22 16:38,48.71,956.21,1028.02,596,-0.93,-10.38,-82,1
1584891558,2020-03-22 16:39,49.92,956.19,1028.00,596,-0.77,-9.92,-83,1
1584891618,2020-03-22 16:40,51.38,956.21,1028.01,596,-0.68,-9.47,-82,1
1584891678,2020-03-22 16:41,52.55,956.22,1028.03,596,-0.62,-9.13,-82,1
1584891739,2020-03-22 16:42,52.69,956.29,1028.10,596,-0.65,-9.12,-83,1
1584891799,2020-03-22 16:43,51.31,956.31,1028.12,596,-0.57,-9.39,-79,1
1584891859,2020-03-22 16:44,52.77,956.26,1028.07,596,-0.53,-8.99,-82,1
1584891919,2020-03-22 16:45,53.73,956.25,1028.06,596,-0.54,-8.77,-83,1
1584891979,2020-03-22 16:46,51.75,956.37,1028.17,596,-0.66,-9.36,-83,1
1584892039,2020-03-22 16:47,53.67,956.25,1028.06,596,-0.56,-8.81,-81,1
1584892099,2020-03-22 16:48,53.28,956.38,1028.19,596,-0.79,-9.11,-81,1
1584892159,2020-03-22 16:49,52.70,956.27,1028.08,596,-0.96,-9.41,-82,1
1584892219,2020-03-22 16:50,53.57,956.31,1028.12,596,-0.78,-9.03,-83,1
1584892279,2020-03-22 16:51,54.02,956.34,1028.15,596,-0.79,-8.94,-80,1
1584892339,2020-03-22 16:52,52.36,956.35,1028.15,596,-0.83,-9.37,-82,1
1584892399,2020-03-22 16:53,52.68,956.39,1028.19,596,-0.81,-9.28,-82,1
1584892459,2020-03-22 16:54,53.12,956.36,1028.16,596,-0.93,-9.28,-81,1
1584892522,2020-03-22 16:55,52.24,956.38,1028.18,596,-0.97,-9.53,-82,1
1584892582,2020-03-22 16:56,52.84,956.33,1028.14,596,-0.92,-9.34,-83,1
1584892642,2020-03-22 16:57,53.17,956.37,1028.17,596,-0.93,-9.27,-81,1
1584892702,2020-03-22 16:58,53.37,956.34,1028.15,596,-0.88,-9.18,-83,1
1584892762,2020-03-22 16:59,52.37,956.38,1028.19,596,-0.92,-9.45,-82,1
1584892822,2020-03-22 17:00,52.30,956.41,1028.22,596,-0.93,-9.48,-81,1
1584892882,2020-03-22 17:01,51.95,956.43,1028.24,596,-0.86,-9.50,-83,1
1584892942,2020-03-22 17:02,52.86,956.43,1028.24,596,-0.86,-9.28,-82,1
1584893003,2020-03-22 17:03,53.86,956.54,1028.35,596,-0.87,-9.05,-82,1
1584893064,2020-03-22 17:04,54.24,956.57,1028.38,596,-0.95,-9.03,-82,1
1584893124,2020-03-22 17:05,56.07,956.55,1028.36,596,-0.91,-8.57,-80,1
1584893184,2020-03-22 17:06,55.28,956.59,1028.39,596,-0.93,-8.77,-82,1
1584893244,2020-03-22 17:07,55.46,956.58,1028.39,596,-0.97,-8.77,-80,1
1584893304,2020-03-22 17:08,55.97,956.52,1028.32,596,-1.05,-8.73,-81,1
1584893364,2020-03-22 17:09,57.27,956.57,1028.37,596,-1.05,-8.43,-81,1
1584893424,2020-03-22 17:10,55.09,956.57,1028.37,596,-0.95,-8.84,-81,1
1584893484,2020-03-22 17:11,55.66,956.58,1028.38,596,-1.01,-8.76,-81,1
1584893544,2020-03-22 17:12,55.92,956.60,1028.41,596,-0.99,-8.68,-81,1
1584893604,2020-03-22 17:13,57.03,956.61,1028.42,596,-0.99,-8.43,-81,1
1584893664,2020-03-22 17:14,55.90,956.60,1028.41,596,-0.92,-8.62,-82,1
1584893724,2020-03-22 17:15,55.68,956.67,1028.47,596,-0.93,-8.68,-82,1
1584893784,2020-03-22 17:16,56.51,956.63,1028.43,596,-0.97,-8.53,-82,1
1584893844,2020-03-22 17:17,56.97,956.70,1028.51,596,-0.99,-8.44,-82,1
1584893904,2020-03-22 17:18,56.84,956.75,1028.56,596,-1.04,-8.52,-83,1
1584893964,2020-03-22 17:19,58.63,956.81,1028.62,596,-1.04,-8.12,-81,1
1584894024,2020-03-22 17:20,59.46,956.82,1028.63,596,-1.08,-7.98,-83,1
1584894084,2020-03-22 17:21,59.90,956.87,1028.68,596,-1.06,-7.86,-81,1
1584894144,2020-03-22 17:22,60.61,956.96,1028.77,596,-1.14,-7.79,-82,1
1584894205,2020-03-22 17:23,60.99,956.93,1028.74,596,-1.41,-7.96,-81,1
1584894265,2020-03-22 17:24,63.44,956.99,1028.79,596,-1.66,-7.69,-82,1
1584894325,2020-03-22 17:25,63.14,956.91,1028.72,596,-1.59,-7.69,-81,1
1584894385,2020-03-22 17:26,62.74,956.98,1028.78,596,-1.72,-7.89,-81,1
1584894445,2020-03-22 17:27,63.78,957.05,1028.85,596,-1.71,-7.67,-81,1
1584894505,2020-03-22 17:28,63.98,956.98,1028.78,596,-1.80,-7.72,-80,1
1584894565,2020-03-22 17:29,63.95,957.00,1028.81,596,-1.90,-7.82,-83,1
1584894625,2020-03-22 17:30,64.56,956.96,1028.76,596,-2.06,-7.85,-81,1
1584894685,2020-03-22 17:31,64.55,956.90,1028.70,596,-2.11,-7.90,-79,1
1584894745,2020-03-22 17:32,63.97,956.97,1028.78,596,-2.08,-7.98,-82,1
1584894805,2020-03-22 17:33,62.71,956.89,1028.70,596,-2.07,-8.23,-81,1
1584894865,2020-03-22 17:34,62.88,956.98,1028.78,596,-2.21,-8.33,-81,1
1584894925,2020-03-22 17:35,62.68,956.92,1028.73,596,-2.31,-8.47,-82,1
1584894985,2020-03-22 17:36,62.70,956.91,1028.72,596,-2.39,-8.54,-81,1
1584895045,2020-03-22 17:37,62.99,956.94,1028.75,596,-2.52,-8.60,-81,1
1584895105,2020-03-22 17:38,62.73,956.95,1028.76,596,-2.46,-8.60,-81,1
1584895165,2020-03-22 17:39,62.95,956.99,1028.79,596,-2.44,-8.53,-82,1
1584895225,2020-03-22 17:40,63.06,956.97,1028.78,596,-2.42,-8.49,-81,1
1584895285,2020-03-22 17:41,63.25,956.98,1028.78,596,-2.53,-8.56,-80,1
1584895345,2020-03-22 17:42,63.15,956.98,1028.79,596,-2.57,-8.62,-81,1
1584895405,2020-03-22 17:43,63.65,957.01,1028.81,596,-2.68,-8.62,-83,1
1584895465,2020-03-22 17:44,64.57,956.96,1028.76,596,-2.68,-8.44,-82,1
1584895525,2020-03-22 17:45,64.90,957.00,1028.81,596,-2.70,-8.39,-81,1
1584895585,2020-03-22 17:46,64.76,957.03,1028.84,596,-2.70,-8.42,-80,1
1584895646,2020-03-22 17:47,64.04,956.97,1028.78,596,-2.68,-8.54,-80,1
1584895706,2020-03-22 17:48,63.83,956.99,1028.80,596,-2.67,-8.57,-80,1
1584895766,2020-03-22 17:49,65.29,956.79,1028.60,596,-2.69,-8.30,-81,1
1584895826,2020-03-22 17:50,66.12,956.99,1028.80,596,-2.83,-8.28,-83,1
1584895886,2020-03-22 17:51,65.48,956.95,1028.76,596,-2.72,-8.30,-82,1
1584895946,2020-03-22 17:52,65.85,956.97,1028.78,596,-2.71,-8.21,-81,1
1584896006,2020-03-22 17:53,66.06,957.22,1029.03,596,-2.86,-8.32,-82,1
1584896066,2020-03-22 17:54,66.89,956.91,1028.71,596,-2.98,-8.27,-81,1
1584896126,2020-03-22 17:55,67.93,957.01,1028.81,596,-2.94,-8.03,-81,1
1584896186,2020-03-22 17:56,67.83,957.03,1028.83,596,-3.00,-8.11,-81,1
1584896246,2020-03-22 17:57,68.18,956.97,1028.78,596,-3.08,-8.12,-83,1
1584896306,2020-03-22 17:58,69.45,957.04,1028.84,596,-3.12,-7.92,-82,1
1584896366,2020-03-22 17:59,69.58,957.02,1028.83,596,-3.04,-7.82,-80,1
1584896426,2020-03-22 18:00,68.99,957.01,1028.82,596,-3.08,-7.97,-82,1
1584896486,2020-03-22 18:01,69.60,957.15,1028.96,596,-3.24,-8.01,-80,1
1584896546,2020-03-22 18:02,69.40,957.15,1028.95,596,-3.32,-8.12,-82,1
1584896606,2020-03-22 18:03,69.62,957.15,1028.96,596,-3.29,-8.05,-80,1
1584896666,2020-03-22 18:04,69.20,957.11,1028.92,596,-3.31,-8.15,-82,1
1584896726,2020-03-22 18:05,68.79,957.11,1028.92,596,-3.36,-8.27,-83,1
1584896786,2020-03-22 18:06,68.99,957.17,1028.97,596,-3.35,-8.23,-82,1
1584896846,2020-03-22 18:07,69.25,957.23,1029.04,596,-3.43,-8.26,-82,1
1584896906,2020-03-22 18:08,69.20,957.21,1029.02,596,-3.42,-8.26,-81,1
1584896966,2020-03-22 18:09,69.30,957.18,1028.99,596,-3.49,-8.30,-82,1
1584897026,2020-03-22 18:10,68.58,957.22,1029.03,596,-3.47,-8.42,-80,1
1584897087,2020-03-22 18:11,69.22,957.10,1028.91,596,-3.44,-8.27,-82,1
1584897147,2020-03-22 18:12,68.39,957.07,1028.88,596,-3.53,-8.51,-82,1
1584897207,2020-03-22 18:13,68.28,957.09,1028.89,596,-3.52,-8.52,-80,1
1584897267,2020-03-22 18:14,68.45,957.05,1028.86,596,-3.56,-8.53,-81,1
1584897327,2020-03-22 18:15,67.63,957.00,1028.81,596,-3.54,-8.66,-82,1
1584897387,2020-03-22 18:16,67.22,957.19,1029.00,596,-3.54,-8.74,-82,1
1584897447,2020-03-22 18:17,67.46,957.15,1028.96,596,-3.75,-8.90,-80,1
1584897507,2020-03-22 18:18,67.39,957.11,1028.92,596,-3.67,-8.84,-81,1
1584897567,2020-03-22 18:19,66.91,957.24,1029.05,596,-3.78,-9.03,-81,1
1584897627,2020-03-22 18:20,66.89,957.23,1029.03,596,-3.73,-8.99,-82,1
1584897687,2020-03-22 18:21,66.93,957.35,1029.16,596,-3.78,-9.03,-82,1
1584897747,2020-03-22 18:22,67.06,957.36,1029.16,596,-3.73,-8.96,-81,1
1584897807,2020-03-22 18:23,66.93,957.28,1029.09,596,-3.83,-9.08,-81,1
1584897867,2020-03-22 18:24,66.82,957.36,1029.16,596,-3.80,-9.07,-82,1
1584897927,2020-03-22 18:25,67.25,957.36,1029.16,596,-3.84,-9.02,-82,1
1584897987,2020-03-22 18:26,67.55,957.34,1029.15,596,-3.91,-9.03,-80,1
1584898047,2020-03-22 18:27,67.86,957.46,1029.27,596,-3.95,-9.01,-82,1
1584898107,2020-03-22 18:28,68.23,957.55,1029.36,596,-3.99,-8.98,-81,1
1584898167,2020-03-22 18:29,68.39,957.48,1029.28,596,-3.97,-8.93,-83,1
1584898227,2020-03-22 18:30,68.27,957.52,1029.32,596,-3.93,-8.92,-82,1
1584898287,2020-03-22 18:31,68.24,957.49,1029.30,596,-3.97,-8.96,-81,1
1584898347,2020-03-22 18:32,68.70,957.46,1029.27,596,-3.99,-8.90,-80,1
1584898407,2020-03-22 18:33,69.04,957.54,1029.35,596,-4.02,-8.86,-82,1
1584898468,2020-03-22 18:34,69.33,957.59,1029.40,596,-4.04,-8.83,-82,1
1584898528,2020-03-22 18:35,68.70,957.58,1029.39,596,-4.06,-8.96,-81,1
1584898588,2020-03-22 18:36,69.12,957.55,1029.36,596,-4.10,-8.92,-81,1
1584898648,2020-03-22 18:37,69.24,957.57,1029.37,596,-4.09,-8.89,-82,1
1584898708,2020-03-22 18:38,69.08,957.56,1029.37,596,-4.11,-8.94,-82,1
1584898768,2020-03-22 18:39,68.70,957.64,1029.44,596,-4.09,-8.99,-81,1
1584898828,2020-03-22 18:40,68.71,957.66,1029.47,596,-4.02,-8.92,-81,1
1584898888,2020-03-22 18:41,68.63,957.70,1029.50,596,-4.08,-9.00,-82,1
1584898948,2020-03-22 18:42,69.51,957.66,1029.47,596,-4.11,-8.86,-82,1
1584899008,2020-03-22 18:43,69.74,957.65,1029.45,596,-4.08,-8.79,-82,1
1584899068,2020-03-22 18:44,69.33,957.66,1029.46,596,-4.06,-8.85,-81,1
1584899128,2020-03-22 18:45,69.18,957.68,1029.48,596,-4.04,-8.86,-81,1
1584899189,2020-03-22 18:46,69.54,957.70,1029.51,596,-4.03,-8.78,-80,1
1584899249,2020-03-22 18:47,69.72,957.73,1029.53,596,-4.13,-8.84,-83,1
1584899309,2020-03-22 18:48,69.76,957.63,1029.44,596,-4.08,-8.79,-83,1
1584899369,2020-03-22 18:49,69.63,957.69,1029.50,596,-4.08,-8.81,-81,1
1584899429,2020-03-22 18:50,69.39,957.79,1029.60,596,-4.16,-8.93,-82,1
1584899489,2020-03-22 18:51,69.49,957.71,1029.51,596,-4.07,-8.83,-83,1
1584899549,2020-03-22 18:52,69.80,957.66,1029.47,596,-4.09,-8.79,-82,1
1584899609,2020-03-22 18:53,69.38,957.65,1029.46,596,-4.07,-8.85,-82,1
1584899669,2020-03-22 18:54,69.74,957.65,1029.45,596,-4.03,-8.74,-81,1
1584899729,2020-03-22 18:55,69.04,957.65,1029.46,596,-4.02,-8.86,-83,1
1584899789,2020-03-22 18:56,69.13,957.68,1029.49,596,-4.06,-8.88,-83,1
1584899849,2020-03-22 18:57,69.12,957.73,1029.53,596,-4.04,-8.87,-81,1
1584899909,2020-03-22 18:58,69.10,957.70,1029.51,596,-4.14,-8.97,-81,1
1584899969,2020-03-22 18:59,69.32,957.67,1029.47,596,-4.15,-8.93,-81,1
1584900029,2020-03-22 19:00,69.08,957.73,1029.54,596,-4.10,-8.93,-82,1
1584900089,2020-03-22 19:01,69.92,957.71,1029.51,596,-4.10,-8.78,-82,1
1584900149,2020-03-22 19:02,69.44,957.66,1029.46,596,-4.04,-8.81,-81,1
1584900209,2020-03-22 19:03,68.87,957.67,1029.47,596,-4.01,-8.88,-82,1
1584900269,2020-03-22 19:04,69.03,957.66,1029.46,596,-4.00,-8.84,-82,1
1584900329,2020-03-22 19:05,69.18,957.70,1029.50,596,-4.02,-8.84,-82,1
1584900389,2020-03-22 19:06,69.42,957.68,1029.48,596,-4.07,-8.84,-83,1
1584900449,2020-03-22 19:07,69.78,957.64,1029.45,596,-4.09,-8.79,-81,1
1584900509,2020-03-22 19:08,69.91,957.61,1029.42,596,-4.06,-8.74,-81,1
1584900569,2020-03-22 19:09,70.21,957.64,1029.44,596,-4.01,-8.64,-81,1
1584900629,2020-03-22 19:10,69.37,957.70,1029.51,596,-4.03,-8.81,-82,1
1584900690,2020-03-22 19:11,69.59,957.68,1029.48,596,-4.04,-8.78,-82,1
1584900750,2020-03-22 19:12,69.85,957.63,1029.43,596,-4.05,-8.74,-82,1
1584900810,2020-03-22 19:13,69.45,957.66,1029.47,596,-4.00,-8.77,-82,1
1584900870,2020-03-22 19:14,69.69,957.67,1029.47,596,-3.99,-8.71,-82,1
1584900930,2020-03-22 19:15,69.77,957.66,1029.47,596,-3.94,-8.65,-80,1
1584900990,2020-03-22 19:16,69.83,957.66,1029.46,596,-4.00,-8.70,-81,1
1584901050,2020-03-22 19:17,70.17,957.65,1029.46,596,-3.99,-8.62,-81,1
1584901110,2020-03-22 19:18,70.80,957.70,1029.51,596,-4.06,-8.58,-79,1
1584901170,2020-03-22 19:19,70.40,957.61,1029.42,596,-3.98,-8.57,-83,1
1584901230,2020-03-22 19:20,70.87,957.66,1029.47,596,-3.99,-8.50,-82,1
1584901290,2020-03-22 19:21,70.53,957.66,1029.47,596,-3.95,-8.52,-81,1
1584901350,2020-03-22 19:22,70.81,957.59,1029.40,596,-3.94,-8.46,-80,1
1584901410,2020-03-22 19:23,71.00,957.57,1029.38,596,-3.97,-8.46,-82,1
1584901470,2020-03-22 19:24,70.40,957.63,1029.44,596,-3.95,-8.55,-81,1
1584901530,2020-03-22 19:25,70.10,957.63,1029.44,596,-3.89,-8.54,-82,1
1584901590,2020-03-22 19:26,70.12,957.64,1029.45,596,-3.93,-8.58,-81,1
1584901650,2020-03-22 19:27,71.26,957.64,1029.45,596,-3.94,-8.38,-83,1
1584901710,2020-03-22 19:28,71.23,957.73,1029.54,596,-3.96,-8.40,-82,1
1584901770,2020-03-22 19:29,70.87,957.66,1029.47,596,-3.92,-8.43,-83,1
1584901830,2020-03-22 19:30,70.90,957.70,1029.50,596,-3.91,-8.41,-83,1
1584901890,2020-03-22 19:31,71.04,957.72,1029.53,596,-3.90,-8.38,-80,1
1584901950,2020-03-22 19:32,70.78,957.74,1029.54,596,-3.93,-8.46,-79,1
1584902010,2020-03-22 19:33,70.93,957.74,1029.55,596,-3.97,-8.47,-81,1
1584902070,2020-03-22 19:34,70.09,957.75,1029.55,596,-3.98,-8.63,-82,1
1584902131,2020-03-22 19:35,70.29,957.89,1029.70,596,-4.00,-8.61,-83,1
1584902191,2020-03-22 19:36,71.30,957.78,1029.59,596,-3.95,-8.38,-81,1
1584902251,2020-03-22 19:37,70.53,957.80,1029.61,596,-3.93,-8.50,-81,1
1584902311,2020-03-22 19:38,70.62,957.80,1029.61,596,-3.93,-8.48,-81,1
1584902371,2020-03-22 19:39,70.39,957.81,1029.61,596,-3.96,-8.56,-81,1
1584902431,2020-03-22 19:40,69.65,957.77,1029.58,596,-3.99,-8.72,-81,1
1584902491,2020-03-22 19:41,68.85,957.78,1029.59,596,-4.04,-8.92,-83,1
1584902551,2020-03-22 19:42,69.29,957.87,1029.68,596,-4.02,-8.81,-81,1
1584902611,2020-03-22 19:43,70.27,957.87,1029.67,596,-4.07,-8.68,-82,1
1584902671,2020-03-22 19:44,69.87,957.86,1029.67,596,-4.04,-8.73,-82,1
1584902731,2020-03-22 19:45,69.51,957.83,1029.64,596,-4.01,-8.77,-81,1
1584902791,2020-03-22 19:46,69.79,957.91,1029.71,596,-4.01,-8.71,-82,1
1584902851,2020-03-22 19:47,68.86,957.83,1029.64,596,-4.10,-8.97,-83,1
1584902911,2020-03-22 19:48,69.10,958.02,1029.82,596,-4.10,-8.93,-80,1
1584902971,2020-03-22 19:49,69.85,957.92,1029.73,596,-4.11,-8.80,-80,1
1584903031,2020-03-22 19:50,69.94,957.91,1029.72,596,-4.06,-8.73,-80,1
1584903091,2020-03-22 19:51,69.01,957.85,1029.66,596,-4.10,-8.94,-82,1
1584903151,2020-03-22 19:52,69.30,957.90,1029.70,596,-4.11,-8.90,-80,1
1584903211,2020-03-22 19:53,68.85,957.91,1029.72,596,-4.11,-8.98,-82,1
1584903271,2020-03-22 19:54,69.09,957.92,1029.72,596,-4.05,-8.88,-84,1
1584903331,2020-03-22 19:55,69.00,957.92,1029.73,596,-4.02,-8.87,-83,1
1584903391,2020-03-22 19:56,68.90,957.91,1029.72,596,-4.05,-8.92,-82,1
1584903451,2020-03-22 19:57,68.68,957.88,1029.69,596,-4.20,-9.10,-83,1
1584903511,2020-03-22 19:58,68.73,957.89,1029.70,596,-4.09,-8.99,-82,1
1584903571,2020-03-22 19:59,68.62,957.90,1029.70,596,-4.07,-8.99,-82,1
1584903632,2020-03-22 20:00,68.57,957.90,1029.71,596,-4.13,-9.05,-82,1
1584903692,2020-03-22 20:01,68.53,957.85,1029.66,596,-4.10,-9.03,-82,1
1584903752,2020-03-22 20:02,68.30,957.86,1029.67,596,-4.08,-9.06,-81,1
1584903812,2020-03-22 20:03,68.55,957.93,1029.74,596,-4.14,-9.07,-82,1
1584903872,2020-03-22 20:04,68.16,957.84,1029.65,596,-4.09,-9.09,-82,1
1584903932,2020-03-22 20:05,68.80,957.84,1029.65,596,-4.10,-8.98,-81,1
1584903992,2020-03-22 20:06,68.80,957.87,1029.68,596,-4.06,-8.95,-81,1
1584904052,2020-03-22 20:07,69.11,957.81,1029.61,596,-4.04,-8.87,-81,1
1584904112,2020-03-22 20:08,69.33,957.85,1029.66,596,-4.05,-8.84,-82,1
1584904172,2020-03-22 20:09,69.38,957.86,1029.66,596,-4.11,-8.88,-81,1
1584904232,2020-03-22 20:10,69.93,957.82,1029.63,596,-4.07,-8.75,-81,1
1584904292,2020-03-22 20:11,70.31,957.86,1029.67,596,-4.17,-8.77,-82,1
1584904352,2020-03-22 20:12,70.20,957.85,1029.66,596,-4.17,-8.79,-82,1
1584904412,2020-03-22 20:13,70.24,957.78,1029.59,596,-4.10,-8.72,-84,1
1584904472,2020-03-22 20:14,70.18,957.80,1029.61,596,-4.16,-8.79,-82,1
1584904532,2020-03-22 20:15,70.30,957.80,1029.60,596,-4.15,-8.75,-82,1
1584904592,2020-03-22 20:16,70.51,957.81,1029.62,596,-4.18,-8.75,-81,1
1584904652,2020-03-22 20:17,70.58,957.84,1029.65,596,-4.16,-8.71,-82,1
1584904712,2020-03-22 20:18,71.08,957.79,1029.60,596,-4.15,-8.61,-81,1
1584904772,2020-03-22 20:19,70.52,957.78,1029.59,596,-4.14,-8.71,-81,1
1584904832,2020-03-22 20:20,71.44,957.76,1029.57,596,-4.10,-8.50,-82,1
1584904892,2020-03-22 20:21,72.23,957.81,1029.62,596,-4.15,-8.41,-81,1
1584904952,2020-03-22 20:22,71.54,957.84,1029.65,596,-4.12,-8.50,-81,1
1584905012,2020-03-22 20:23,71.38,957.82,1029.63,596,-4.11,-8.52,-82,1
1584905072,2020-03-22 20:24,72.11,957.80,1029.60,596,-4.15,-8.43,-81,1
1584905133,2020-03-22 20:25,71.89,957.80,1029.61,596,-4.13,-8.45,-82,1
1584905193,2020-03-22 20:26,72.28,957.76,1029.57,596,-4.19,-8.44,-81,1
1584905253,2020-03-22 20:27,72.11,957.80,1029.61,596,-4.11,-8.39,-81,1
1584905313,2020-03-22 20:28,71.62,957.76,1029.57,596,-4.08,-8.45,-82,1
1584905373,2020-03-22 20:29,71.94,957.84,1029.65,596,-4.10,-8.41,-81,1
1584905433,2020-03-22 20:30,71.49,957.82,1029.63,596,-4.06,-8.45,-81,1
1584905493,2020-03-22 20:31,71.92,957.75,1029.56,596,-4.02,-8.34,-81,1
1584905553,2020-03-22 20:32,71.79,957.80,1029.61,596,-4.02,-8.36,-81,1
1584905613,2020-03-22 20:33,72.01,957.81,1029.61,596,-4.06,-8.36,-80,1
1584905673,2020-03-22 20:34,71.97,957.84,1029.65,596,-4.06,-8.37,-82,1
1584905733,2020-03-22 20:35,72.07,957.87,1029.67,596,-4.07,-8.36,-81,1
1584905793,2020-03-22 20:36,71.98,957.84,1029.65,596,-4.04,-8.35,-81,1
1584905853,2020-03-22 20:37,72.08,957.83,1029.64,596,-4.00,-8.29,-81,1
1584905913,2020-03-22 20:38,73.11,957.83,1029.64,596,-3.98,-8.09,-82,1
1584905973,2020-03-22 20:39,72.34,957.79,1029.60,596,-3.96,-8.21,-80,1
1584906033,2020-03-22 20:40,72.72,957.84,1029.65,596,-4.07,-8.24,-80,1
1584906093,2020-03-22 20:41,72.85,957.82,1029.63,596,-4.00,-8.15,-81,1
1584906153,2020-03-22 20:42,72.81,957.83,1029.64,596,-3.99,-8.15,-81,1
1584906213,2020-03-22 20:43,72.76,957.83,1029.63,596,-4.05,-8.22,-82,1
1584906273,2020-03-22 20:44,73.24,957.85,1029.65,596,-4.02,-8.10,-83,1
1584906333,2020-03-22 20:45,73.32,957.84,1029.65,596,-4.02,-8.09,-82,1
1584906393,2020-03-22 20:46,73.37,957.82,1029.63,596,-3.98,-8.04,-82,1
1584906453,2020-03-22 20:47,73.39,957.87,1029.67,596,-4.00,-8.06,-81,1
1584906513,2020-03-22 20:48,73.14,957.85,1029.66,596,-4.01,-8.11,-82,1
1584906573,2020-03-22 20:49,73.03,957.87,1029.68,596,-3.98,-8.10,-81,1
1584906633,2020-03-22 20:50,73.10,957.87,1029.68,596,-3.97,-8.08,-82,1
1584906694,2020-03-22 20:51,72.78,957.90,1029.70,596,-3.96,-8.13,-84,1
1584906754,2020-03-22 20:52,72.73,957.94,1029.75,596,-3.97,-8.15,-82,1
1584906814,2020-03-22 20:53,73.31,957.79,1029.60,596,-3.96,-8.03,-83,1
1584906874,2020-03-22 20:54,73.70,957.87,1029.68,596,-3.96,-7.97,-83,1
1584906934,2020-03-22 20:55,73.24,957.88,1029.68,596,-3.99,-8.08,-82,1
1584906994,2020-03-22 20:56,73.27,957.79,1029.60,596,-4.05,-8.13,-82,1
1584907054,2020-03-22 20:57,73.02,957.80,1029.61,596,-3.96,-8.09,-81,1
1584907114,2020-03-22 20:58,72.96,957.79,1029.60,596,-3.94,-8.08,-80,1
1584907174,2020-03-22 20:59,73.36,957.77,1029.57,596,-3.91,-7.98,-82,1
1584907234,2020-03-22 21:00,73.01,957.80,1029.61,596,-3.91,-8.04,-83,1
1584907294,2020-03-22 21:01,73.22,957.78,1029.59,596,-4.07,-8.16,-81,1
1584907354,2020-03-22 21:02,73.08,957.73,1029.54,596,-3.97,-8.08,-80,1
1584907414,2020-03-22 21:03,73.24,957.77,1029.57,596,-3.96,-8.05,-82,1
1584907474,2020-03-22 21:04,73.70,957.76,1029.56,596,-4.03,-8.03,-81,1
1584907534,2020-03-22 21:05,73.92,957.73,1029.54,596,-4.05,-8.01,-81,1
1584907594,2020-03-22 21:06,73.67,957.75,1029.56,596,-4.00,-8.01,-83,1
1584907654,2020-03-22 21:07,73.91,957.80,1029.60,596,-4.06,-8.03,-82,1
1584907714,2020-03-22 21:08,73.58,957.79,1029.59,596,-4.05,-8.07,-79,1
1584907774,2020-03-22 21:09,73.49,957.70,1029.51,596,-4.07,-8.11,-82,1
1584907834,2020-03-22 21:10,73.80,957.80,1029.60,596,-4.09,-8.07,-79,1
1584907894,2020-03-22 21:11,73.65,957.83,1029.63,596,-4.07,-8.08,-82,1
1584907954,2020-03-22 21:12,74.33,957.86,1029.67,596,-4.10,-7.99,-83,1
1584908014,2020-03-22 21:13,74.80,957.80,1029.61,596,-4.20,-8.01,-81,1
1584908074,2020-03-22 21:14,74.87,957.77,1029.57,596,-4.14,-7.94,-82,1
1584908134,2020-03-22 21:15,74.75,957.85,1029.66,596,-4.13,-7.95,-81,1
1584908195,2020-03-22 21:16,75.03,957.80,1029.61,596,-4.12,-7.89,-82,1
1584908255,2020-03-22 21:17,74.60,957.85,1029.65,596,-4.10,-7.94,-82,1
1584908315,2020-03-22 21:18,74.52,957.91,1029.72,596,-4.17,-8.03,-82,1
1584908375,2020-03-22 21:19,74.84,957.85,1029.66,596,-4.18,-7.98,-82,1
1584908435,2020-03-22 21:20,74.43,958.01,1029.82,596,-4.14,-8.01,-82,1
1584908495,2020-03-22 21:21,74.26,957.74,1029.54,596,-4.16,-8.06,-81,1
1584908555,2020-03-22 21:22,74.57,957.90,1029.70,596,-4.16,-8.01,-82,1
1584908615,2020-03-22 21:23,74.45,957.91,1029.71,596,-4.21,-8.08,-81,1
1584908675,2020-03-22 21:24,74.59,957.72,1029.53,596,-4.19,-8.03,-81,1
1584908735,2020-03-22 21:25,75.05,957.82,1029.63,596,-4.15,-7.91,-82,1
1584908795,2020-03-22 21:26,74.84,957.69,1029.49,596,-4.19,-7.99,-82,1
1584908855,2020-03-22 21:27,74.98,957.78,1029.59,596,-4.18,-7.96,-82,1
1584908915,2020-03-22 21:28,74.82,957.75,1029.55,596,-4.19,-7.99,-82,1
1584908975,2020-03-22 21:29,74.92,957.78,1029.58,596,-4.22,-8.01,-82,1
1584909035,2020-03-22 21:30,75.31,957.68,1029.48,596,-4.17,-7.89,-82,1
1584909095,2020-03-22 21:31,75.19,957.64,1029.45,596,-4.23,-7.97,-81,1
1584909155,2020-03-22 21:32,75.28,957.70,1029.50,596,-4.21,-7.93,-82,1
1584909215,2020-03-22 21:33,75.32,957.75,1029.56,596,-4.19,-7.91,-81,1
1584909275,2020-03-22 21:34,75.55,957.75,1029.56,596,-4.17,-7.85,-82,1
1584909335,2020-03-22 21:35,75.33,957.63,1029.43,596,-4.20,-7.92,-80,1
1584909395,2020-03-22 21:36,75.48,957.67,1029.48,596,-4.18,-7.87,-83,1
1584909455,2020-03-22 21:37,75.37,957.65,1029.45,596,-4.19,-7.90,-82,1
1584909515,2020-03-22 21:38,75.29,957.68,1029.49,596,-4.28,-8.00,-84,1
1584909575,2020-03-22 21:39,75.41,957.70,1029.51,596,-4.19,-7.89,-81,1
1584909635,2020-03-22 21:40,75.28,957.72,1029.53,596,-4.18,-7.90,-81,1
1584909695,2020-03-22 21:41,75.27,957.64,1029.45,596,-4.18,-7.91,-81,1
1584909756,2020-03-22 21:42,75.32,957.63,1029.44,596,-4.14,-7.86,-83,1
1584909816,2020-03-22 21:43,74.99,957.58,1029.38,596,-4.18,-7.96,-83,1
1584909876,2020-03-22 21:44,75.24,957.60,1029.41,596,-4.18,-7.91,-81,1
1584909936,2020-03-22 21:45,75.10,957.62,1029.43,596,-4.18,-7.94,-83,1
1584909996,2020-03-22 21:46,75.05,957.60,1029.41,596,-4.19,-7.95,-82,1
1584910056,2020-03-22 21:47,75.48,957.54,1029.35,596,-4.23,-7.92,-82,1
1584910116,2020-03-22 21:48,75.31,957.62,1029.43,596,-4.21,-7.93,-81,1
1584910176,2020-03-22 21:49,75.50,957.55,1029.36,596,-4.30,-7.98,-82,1
1584910236,2020-03-22 21:50,75.11,957.64,1029.45,596,-4.21,-7.96,-82,1
1584910296,2020-03-22 21:51,75.24,957.66,1029.47,596,-4.22,-7.95,-82,1
1584910356,2020-03-22 21:52,75.37,957.54,1029.34,596,-4.22,-7.93,-83,1
1584910416,2020-03-22 21:53,75.74,957.53,1029.34,596,-4.18,-7.83,-81,1
1584910476,2020-03-22 21:54,75.76,957.74,1029.55,596,-4.21,-7.85,-82,1
1584910536,2020-03-22 21:55,76.41,957.52,1029.33,596,-4.19,-7.72,-81,1
1584910596,2020-03-22 21:56,76.02,957.67,1029.48,596,-4.17,-7.77,-82,1
1584910656,2020-03-22 21:57,75.85,957.55,1029.35,596,-4.19,-7.82,-82,1
1584910716,2020-03-22 21:58,76.00,957.46,1029.27,596,-4.19,-7.79,-82,1
1584910776,2020-03-22 21:59,76.20,957.53,1029.34,596,-4.17,-7.74,-82,1
1584910836,2020-03-22 22:00,76.14,957.60,1029.41,596,-4.19,-7.77,-82,1
1584910896,2020-03-22 22:01,75.97,957.48,1029.29,596,-4.17,-7.78,-82,1
1584910956,2020-03-22 22:02,76.40,957.54,1029.35,596,-4.14,-7.68,-82,1
1584911016,2020-03-22 22:03,76.34,957.59,1029.39,596,-4.15,-7.70,-80,1
1584911076,2020-03-22 22:04,76.50,957.54,1029.35,596,-4.13,-7.65,-80,1
1584911136,2020-03-22 22:05,76.38,957.58,1029.39,596,-4.18,-7.72,-81,1
1584911196,2020-03-22 22:06,76.70,957.58,1029.39,596,-4.14,-7.63,-82,1
1584911257,2020-03-22 22:07,76.48,957.48,1029.29,596,-4.16,-7.68,-79,1
1584911317,2020-03-22 22:08,76.48,957.48,1029.29,596,-4.15,-7.67,-81,1
1584911377,2020-03-22 22:09,76.36,957.56,1029.37,596,-4.14,-7.68,-81,1
1584911437,2020-03-22 22:10,76.38,957.51,1029.32,596,-4.15,-7.69,-81,1
1584911497,2020-03-22 22:11,76.01,957.53,1029.34,596,-4.13,-7.73,-82,1
1584911557,2020-03-22 22:12,76.47,957.58,1029.39,596,-4.16,-7.68,-80,1
1584911617,2020-03-22 22:13,76.09,957.49,1029.29,596,-4.11,-7.70,-82,1
1584911677,2020-03-22 22:14,75.98,957.51,1029.32,596,-4.11,-7.72,-81,1
1584911737,2020-03-22 22:15,76.02,957.58,1029.39,596,-4.14,-7.74,-81,1
1584911797,2020-03-22 22:16,76.29,957.56,1029.36,596,-4.19,-7.74,-80,1
1584911857,2020-03-22 22:17,76.46,957.56,1029.37,596,-4.17,-7.69,-81,1
1584911917,2020-03-22 22:18,76.58,957.51,1029.32,596,-4.13,-7.64,-82,1
1584911977,2020-03-22 22:19,76.41,957.54,1029.35,596,-4.13,-7.66,-80,1
1584912037,2020-03-22 22:20,76.47,957.45,1029.26,596,-4.14,-7.66,-79,1
1584912097,2020-03-22 22:21,76.28,957.50,1029.31,596,-4.11,-7.67,-81,1
1584912157,2020-03-22 22:22,76.25,957.49,1029.30,596,-4.14,-7.70,-80,1
1584912217,2020-03-22 22:23,76.46,957.50,1029.31,596,-4.17,-7.69,-82,1
1584912277,2020-03-22 22:24,76.43,957.42,1029.23,596,-4.06,-7.59,-83,1
1584912337,2020-03-22 22:25,76.50,957.46,1029.27,596,-4.08,-7.60,-81,1
1584912397,2020-03-22 22:26,76.35,957.40,1029.21,596,-4.04,-7.59,-82,1
1584912457,2020-03-22 22:27,75.94,957.47,1029.28,596,-4.13,-7.74,-82,1
1584912517,2020-03-22 22:28,75.92,957.43,1029.24,596,-4.05,-7.67,-82,1
1584912577,2020-03-22 22:29,75.80,957.39,1029.19,596,-4.06,-7.70,-82,1
1584912637,2020-03-22 22:30,75.86,957.44,1029.25,596,-4.05,-7.68,-81,1
1584912698,2020-03-22 22:31,75.96,957.39,1029.20,596,-4.04,-7.65,-82,1
1584912758,2020-03-22 22:32,75.97,957.49,1029.29,596,-4.03,-7.64,-82,1
1584912818,2020-03-22 22:33,75.93,957.46,1029.27,596,-4.09,-7.71,-80,1
1584912878,2020-03-22 22:34,75.75,957.46,1029.27,596,-4.06,-7.71,-81,1
1584912938,2020-03-22 22:35,75.87,957.51,1029.32,596,-4.04,-7.67,-81,1
1584912998,2020-03-22 22:36,75.86,957.46,1029.27,596,-4.01,-7.64,-80,1
1584913058,2020-03-22 22:37,76.00,957.36,1029.17,596,-4.01,-7.62,-81,1
1584913118,2020-03-22 22:38,75.89,957.46,1029.27,596,-4.03,-7.66,-81,1
1584913178,2020-03-22 22:39,75.96,957.39,1029.20,596,-4.02,-7.63,-82,1
1584913238,2020-03-22 22:40,75.69,957.43,1029.24,596,-4.02,-7.68,-84,1
1584913298,2020-03-22 22:41,76.13,957.44,1029.24,596,-4.08,-7.66,-83,1
1584913358,2020-03-22 22:42,76.18,957.41,1029.21,596,-4.03,-7.61,-83,1
1584913418,2020-03-22 22:43,76.43,957.36,1029.17,596,-4.03,-7.56,-80,1
1584913478,2020-03-22 22:44,76.62,957.38,1029.19,596,-4.01,-7.51,-82,1
1584913538,2020-03-22 22:45,76.57,957.50,1029.31,596,-4.13,-7.64,-81,1
1584913598,2020-03-22 22:46,76.62,957.56,1029.37,596,-4.14,-7.64,-81,1
1584913658,2020-03-22 22:47,76.65,957.54,1029.34,596,-4.01,-7.51,-80,1
1584913718,2020-03-22 22:48,76.64,957.47,1029.27,596,-4.05,-7.55,-80,1
1584913778,2020-03-22 22:49,76.96,957.39,1029.20,596,-4.01,-7.45,-82,1
1584913839,2020-03-22 22:50,76.45,957.32,1029.13,596,-4.03,-7.56,-81,1
1584913899,2020-03-22 22:51,76.56,957.37,1029.18,596,-3.98,-7.49,-80,1
1584913959,2020-03-22 22:52,76.29,957.40,1029.21,596,-4.01,-7.57,-82,1
1584914019,2020-03-22 22:53,76.17,957.41,1029.22,596,-3.98,-7.56,-82,1
1584914079,2020-03-22 22:54,76.18,957.41,1029.21,596,-4.03,-7.61,-83,1
1584914139,2020-03-22 22:55,76.27,957.40,1029.21,596,-4.00,-7.56,-82,1
1584914199,2020-03-22 22:56,76.42,957.37,1029.17,596,-4.01,-7.55,-82,1
1584914259,2020-03-22 22:57,76.16,957.40,1029.21,596,-4.01,-7.59,-81,1
1584914319,2020-03-22 22:58,76.17,957.46,1029.26,596,-4.01,-7.59,-81,1
1584914379,2020-03-22 22:59,77.50,957.59,1029.40,596,-4.02,-7.37,-82,1
1584914439,2020-03-22 23:00,77.12,957.34,1029.15,596,-4.04,-7.46,-81,1
1584914499,2020-03-22 23:01,77.47,957.40,1029.21,596,-3.97,-7.33,-79,1
1584914559,2020-03-22 23:02,76.69,957.56,1029.37,596,-4.02,-7.51,-82,1
1584914619,2020-03-22 23:03,76.03,957.40,1029.21,596,-4.04,-7.64,-82,1
1584914679,2020-03-22 23:04,76.21,957.44,1029.25,596,-3.98,-7.55,-81,1
1584914739,2020-03-22 23:05,76.54,957.37,1029.17,596,-4.08,-7.59,-83,1
1584914799,2020-03-22 23:06,76.71,957.37,1029.17,596,-4.02,-7.51,-82,1
1584914860,2020-03-22 23:07,76.60,957.38,1029.18,596,-4.01,-7.52,-82,1
1584914920,2020-03-22 23:08,76.44,957.36,1029.17,596,-3.98,-7.51,-82,1
1584914980,2020-03-22 23:09,76.11,957.36,1029.16,596,-3.97,-7.56,-82,1
1584915041,2020-03-22 23:10,76.16,957.36,1029.17,596,-3.96,-7.54,-81,1
1584915101,2020-03-22 23:11,76.26,957.33,1029.14,596,-3.93,-7.50,-81,1
1584915161,2020-03-22 23:12,76.05,957.39,1029.20,596,-4.02,-7.62,-81,1
1584915221,2020-03-22 23:13,76.27,957.31,1029.12,596,-3.95,-7.51,-82,1
1584915281,2020-03-22 23:14,76.31,957.34,1029.15,596,-3.94,-7.50,-82,1
1584915341,2020-03-22 23:15,76.15,957.37,1029.17,596,-3.97,-7.55,-82,1
1584915401,2020-03-22 23:16,76.42,957.34,1029.14,596,-3.97,-7.51,-83,1
1584915461,2020-03-22 23:17,76.19,957.29,1029.10,596,-3.94,-7.52,-82,1
1584915521,2020-03-22 23:18,76.41,957.30,1029.11,596,-3.94,-7.48,-81,1
1584915581,2020-03-22 23:19,76.26,957.31,1029.12,596,-3.97,-7.53,-82,1
1584915641,2020-03-22 23:20,76.26,957.27,1029.08,596,-3.96,-7.52,-82,1
1584915701,2020-03-22 23:21,76.22,957.34,1029.15,596,-3.98,-7.55,-80,1
1584915761,2020-03-22 23:22,76.29,957.32,1029.12,596,-4.00,-7.56,-82,1
1584915821,2020-03-22 23:23,76.43,957.30,1029.11,596,-3.99,-7.53,-82,1
1584915881,2020-03-22 23:24,76.40,957.30,1029.11,596,-3.98,-7.52,-81,1
1584915941,2020-03-22 23:25,76.65,957.31,1029.12,596,-4.04,-7.54,-82,1
1584916001,2020-03-22 23:26,76.60,957.29,1029.10,596,-4.00,-7.51,-81,1
1584916061,2020-03-22 23:27,76.37,957.35,1029.16,596,-4.00,-7.54,-82,1
1584916121,2020-03-22 23:28,76.18,957.41,1029.22,596,-4.00,-7.58,-82,1
1584916181,2020-03-22 23:29,76.32,957.35,1029.15,596,-4.02,-7.57,-82,1
1584916241,2020-03-22 23:30,76.40,957.39,1029.19,596,-3.95,-7.49,-82,1
1584916301,2020-03-22 23:31,76.04,957.56,1029.36,596,-4.06,-7.66,-82,1
1584916361,2020-03-22 23:32,78.23,957.38,1029.18,596,-4.08,-7.31,-80,1
1584916422,2020-03-22 23:33,78.23,957.28,1029.09,596,-4.00,-7.23,-82,1
1584916482,2020-03-22 23:34,78.03,957.34,1029.15,596,-3.97,-7.24,-81,1
1584916542,2020-03-22 23:35,78.53,957.33,1029.14,596,-3.94,-7.13,-82,1
1584916602,2020-03-22 23:36,78.52,957.33,1029.14,596,-3.94,-7.13,-82,1
1584916662,2020-03-22 23:37,78.06,957.41,1029.22,596,-3.95,-7.21,-82,1
1584916722,2020-03-22 23:38,77.53,957.36,1029.16,596,-4.06,-7.41,-83,1
1584916782,2020-03-22 23:39,78.05,957.35,1029.16,596,-4.03,-7.29,-81,1
1584916842,2020-03-22 23:40,78.35,957.38,1029.19,596,-4.02,-7.23,-81,1
1584916902,2020-03-22 23:41,78.95,957.34,1029.15,596,-3.97,-7.09,-82,1
1584916962,2020-03-22 23:42,78.48,957.33,1029.14,596,-4.00,-7.19,-80,1
1584917022,2020-03-22 23:43,78.47,957.32,1029.13,596,-4.02,-7.21,-81,1
1584917082,2020-03-22 23:44,78.55,957.33,1029.14,596,-3.99,-7.17,-82,1
1584917142,2020-03-22 23:45,77.89,957.25,1029.06,596,-4.03,-7.32,-83,1
1584917202,2020-03-22 23:46,77.84,957.28,1029.09,596,-4.01,-7.31,-80,1
1584917262,2020-03-22 23:47,77.90,957.33,1029.13,596,-4.09,-7.38,-83,1
1584917322,2020-03-22 23:48,78.31,957.38,1029.19,596,-3.97,-7.19,-80,1
1584917382,2020-03-22 23:49,78.07,957.28,1029.09,596,-4.07,-7.33,-80,1
1584917442,2020-03-22 23:50,78.55,957.29,1029.10,596,-4.01,-7.19,-80,1
1584917502,2020-03-22 23:51,78.75,957.32,1029.12,596,-3.95,-7.10,-82,1
1584917562,2020-03-22 23:52,77.90,957.37,1029.18,596,-4.05,-7.34,-82,1
1584917622,2020-03-22 23:53,78.37,957.41,1029.21,596,-4.04,-7.25,-81,1
1584917682,2020-03-22 23:54,77.85,957.31,1029.12,596,-4.05,-7.35,-83,1
1584917742,2020-03-22 23:55,78.30,957.30,1029.11,596,-3.97,-7.19,-83,1
1584917802,2020-03-22 23:56,78.08,957.30,1029.11,596,-4.03,-7.29,-82,1
1584917862,2020-03-22 23:57,77.83,957.41,1029.21,596,-4.01,-7.31,-82,1
1584917922,2020-03-22 23:58,77.92,957.39,1029.20,596,-4.01,-7.29,-80,1
1584917982,2020-03-22 23:59,78.49,957.49,1029.30,596,-4.03,-7.22,-82,1