1584918043,2020-03-23 00:00,78.27,957.39,1029.19,596,-4.01,-7.24,-80,1
1584918103,2020-03-23 00:01,77.78,957.42,1029.23,596,-4.10,-7.40,-82,1
1584918163,2020-03-23 00:02,78.11,957.37,1029.18,596,-4.05,-7.30,-80,1
1584918223,2020-03-23 00:03,78.36,957.32,1029.13,596,-4.12,-7.33,-82,1
1584918283,2020-03-23 00:04,78.12,957.45,1029.25,596,-4.13,-7.38,-81,1
1584918343,2020-03-23 00:05,78.49,957.46,1029.27,596,-4.08,-7.27,-82,1
1584918403,2020-03-23 00:06,78.42,957.43,1029.24,596,-4.06,-7.26,-82,1
1584918463,2020-03-23 00:07,79.13,957.49,1029.30,596,-4.03,-7.11,-81,1
1584918523,2020-03-23 00:08,77.25,957.38,1029.19,596,-4.11,-7.50,-81,1
1584918583,2020-03-23 00:09,79.14,957.40,1029.21,596,-4.16,-7.24,-82,1
1584918643,2020-03-23 00:10,80.05,957.48,1029.29,596,-4.08,-7.01,-83,1
1584918703,2020-03-23 00:11,79.88,957.53,1029.34,596,-4.08,-7.04,-79,1
1584918763,2020-03-23 00:12,78.94,957.69,1029.50,596,-4.13,-7.24,-82,1
1584918823,2020-03-23 00:13,77.88,957.51,1029.32,596,-4.17,-7.46,-81,1
1584918883,2020-03-23 00:14,79.04,957.43,1029.23,596,-4.15,-7.25,-80,1
1584918943,2020-03-23 00:15,78.02,957.43,1029.23,596,-4.15,-7.41,-83,1
1584919003,2020-03-23 00:16,78.45,957.47,1029.28,596,-4.19,-7.38,-80,1
1584919063,2020-03-23 00:17,78.35,957.52,1029.32,596,-4.16,-7.37,-84,1
1584919123,2020-03-23 00:18,78.47,957.41,1029.22,596,-4.23,-7.42,-81,1
1584919183,2020-03-23 00:19,78.41,957.57,1029.38,596,-4.26,-7.46,-82,1
1584919243,2020-03-23 00:20,78.10,957.65,1029.46,596,-4.24,-7.49,-81,1
1584919303,2020-03-23 00:21,78.07,957.77,1029.58,596,-4.23,-7.48,-82,1
1584919363,2020-03-23 00:22,78.19,957.61,1029.41,596,-4.25,-7.48,-82,1
1584919423,2020-03-23 00:23,78.53,957.58,1029.39,596,-4.28,-7.46,-80,1
1584919483,2020-03-23 00:24,78.15,957.68,1029.49,596,-4.32,-7.56,-79,1
1584919544,2020-03-23 00:25,77.64,957.55,1029.36,596,-4.35,-7.67,-82,1
1584919604,2020-03-23 00:26,78.30,957.57,1029.37,596,-4.32,-7.53,-83,1
1584919664,2020-03-23 00:27,77.91,957.53,1029.34,596,-4.34,-7.62,-82,1
1584919724,2020-03-23 00:28,78.56,957.61,1029.41,596,-4.31,-7.48,-81,1
1584919784,2020-03-23 00:29,78.21,957.67,1029.47,596,-4.31,-7.54,-82,1
1584919844,2020-03-23 00:30,78.36,957.56,1029.37,596,-4.36,-7.56,-80,1
1584919904,2020-03-23 00:31,77.55,957.53,1029.34,596,-4.36,-7.70,-81,1
1584919964,2020-03-23 00:32,78.33,957.55,1029.36,596,-4.29,-7.50,-81,1
1584920024,2020-03-23 00:33,77.99,957.54,1029.35,596,-4.32,-7.58,-82,1
1584920084,2020-03-23 00:34,78.13,957.60,1029.41,596,-4.30,-7.54,-81,1
1584920144,2020-03-23 00:35,78.29,957.63,1029.44,596,-4.30,-7.52,-81,1
1584920204,2020-03-23 00:36,77.75,957.58,1029.38,596,-4.38,-7.68,-82,1
1584920264,2020-03-23 00:37,76.96,957.60,1029.41,596,-4.37,-7.80,-83,1
1584920324,2020-03-23 00:38,77.63,957.66,1029.46,596,-4.34,-7.66,-82,1
1584920384,2020-03-23 00:39,77.06,957.61,1029.42,596,-4.37,-7.79,-80,1
1584920444,2020-03-23 00:40,76.64,957.64,1029.45,596,-4.42,-7.91,-81,1
1584920504,2020-03-23 00:41,77.29,957.67,1029.48,596,-4.46,-7.84,-80,1
1584920564,2020-03-23 00:42,77.46,957.58,1029.38,596,-4.42,-7.77,-82,1
1584920624,2020-03-23 00:43,77.85,957.72,1029.52,596,-4.37,-7.66,-81,1
1584920684,2020-03-23 00:44,77.38,957.60,1029.40,596,-4.43,-7.79,-80,1
1584920744,2020-03-23 00:45,77.39,957.60,1029.40,596,-4.39,-7.75,-80,1
1584920804,2020-03-23 00:46,78.00,957.60,1029.41,596,-4.40,-7.66,-81,1
1584920864,2020-03-23 00:47,77.66,957.66,1029.47,596,-4.40,-7.72,-82,1
1584920924,2020-03-23 00:48,77.38,957.56,1029.37,596,-4.40,-7.76,-81,1
1584920984,2020-03-23 00:49,77.23,957.61,1029.42,596,-4.40,-7.79,-81,1
1584921044,2020-03-23 00:50,77.96,957.79,1029.60,596,-4.39,-7.66,-81,1
1584921105,2020-03-23 00:51,76.93,957.58,1029.39,596,-4.42,-7.86,-82,1
1584921165,2020-03-23 00:52,78.25,957.73,1029.54,596,-4.38,-7.60,-80,1
1584921225,2020-03-23 00:53,78.67,957.60,1029.41,596,-4.36,-7.51,-82,1
1584921285,2020-03-23 00:54,78.01,957.62,1029.43,596,-4.38,-7.64,-80,1
1584921345,2020-03-23 00:55,83.38,957.70,1029.51,596,-4.49,-6.89,-81,1
1584921405,2020-03-23 00:56,86.85,957.55,1029.36,596,-4.37,-6.23,-82,1
1584921465,2020-03-23 00:57,85.82,957.65,1029.46,596,-4.42,-6.44,-82,1
1584921525,2020-03-23 00:58,85.08,957.70,1029.51,596,-4.40,-6.53,-82,1
1584921585,2020-03-23 00:59,81.76,957.84,1029.64,596,-4.50,-7.15,-80,1
1584921645,2020-03-23 01:00,78.16,957.66,1029.46,596,-4.49,-7.72,-82,1
1584921705,2020-03-23 01:01,78.72,957.69,1029.50,596,-4.48,-7.62,-81,1
1584921765,2020-03-23 01:02,78.47,957.60,1029.41,596,-4.43,-7.61,-81,1
1584921825,2020-03-23 01:03,78.50,957.65,1029.46,596,-4.44,-7.62,-81,1
1584921885,2020-03-23 01:04,78.91,957.66,1029.46,596,-4.39,-7.50,-80,1
1584921945,2020-03-23 01:05,78.16,957.70,1029.51,596,-4.45,-7.68,-81,1
1584922005,2020-03-23 01:06,77.76,957.80,1029.60,596,-4.45,-7.75,-81,1
1584922065,2020-03-23 01:07,77.47,957.78,1029.59,596,-4.45,-7.80,-82,1
1584922125,2020-03-23 01:08,79.19,957.76,1029.57,596,-4.47,-7.53,-80,1
1584922185,2020-03-23 01:09,79.12,957.72,1029.52,596,-4.47,-7.54,-82,1
1584922245,2020-03-23 01:10,78.21,957.68,1029.49,596,-4.50,-7.72,-81,1
1584922305,2020-03-23 01:11,78.48,957.74,1029.54,596,-4.45,-7.63,-83,1
1584922365,2020-03-23 01:12,77.91,957.73,1029.54,596,-4.44,-7.71,-81,1
1584922425,2020-03-23 01:13,78.43,957.71,1029.51,596,-4.41,-7.60,-81,1
1584922485,2020-03-23 01:14,77.67,957.69,1029.50,596,-4.45,-7.76,-82,1
1584922545,2020-03-23 01:15,77.84,957.65,1029.45,596,-4.43,-7.72,-82,1
1584922605,2020-03-23 01:16,78.22,957.75,1029.56,596,-4.40,-7.62,-80,1
1584922666,2020-03-23 01:17,78.06,957.75,1029.55,596,-4.43,-7.68,-81,1
1584922726,2020-03-23 01:18,78.07,957.77,1029.57,596,-4.44,-7.69,-82,1
1584922786,2020-03-23 01:19,77.71,957.74,1029.55,596,-4.46,-7.77,-82,1
1584922846,2020-03-23 01:20,77.35,957.70,1029.50,596,-4.48,-7.85,-81,1
1584922906,2020-03-23 01:21,77.73,957.70,1029.50,596,-4.44,-7.74,-80,1
1584922966,2020-03-23 01:22,77.38,957.72,1029.53,596,-4.47,-7.83,-81,1
1584923026,2020-03-23 01:23,76.82,957.69,1029.49,596,-4.49,-7.94,-81,1
1584923086,2020-03-23 01:24,76.84,957.71,1029.52,596,-4.51,-7.96,-82,1
1584923146,2020-03-23 01:25,77.56,957.72,1029.53,596,-4.44,-7.77,-81,1
1584923206,2020-03-23 01:26,77.55,957.61,1029.42,596,-4.46,-7.79,-81,1
1584923266,2020-03-23 01:27,77.44,957.66,1029.46,596,-4.44,-7.79,-81,1
1584923326,2020-03-23 01:28,76.78,957.71,1029.52,596,-4.45,-7.91,-81,1
1584923386,2020-03-23 01:29,77.38,957.68,1029.49,596,-4.46,-7.82,-81,1
1584923446,2020-03-23 01:30,76.92,957.75,1029.56,596,-4.49,-7.93,-80,1
1584923506,2020-03-23 01:31,77.52,957.56,1029.37,596,-4.47,-7.81,-81,1
1584923566,2020-03-23 01:32,77.46,957.65,1029.45,596,-4.45,-7.80,-81,1
1584923626,2020-03-23 01:33,77.10,957.66,1029.47,596,-4.52,-7.93,-82,1
1584923686,2020-03-23 01:34,77.13,957.61,1029.42,596,-4.53,-7.93,-82,1
1584923746,2020-03-23 01:35,77.47,957.58,1029.39,596,-4.50,-7.85,-81,1
1584923806,2020-03-23 01:36,77.59,957.62,1029.43,596,-4.52,-7.84,-82,1
1584923866,2020-03-23 01:37,77.16,957.59,1029.40,596,-4.52,-7.92,-81,1
1584923926,2020-03-23 01:38,77.21,957.61,1029.41,596,-4.57,-7.96,-81,1
1584923986,2020-03-23 01:39,77.11,957.58,1029.38,596,-4.56,-7.96,-81,1
1584924046,2020-03-23 01:40,77.39,957.65,1029.46,596,-4.53,-7.89,-83,1
1584924106,2020-03-23 01:41,76.83,957.63,1029.44,596,-4.56,-8.01,-81,1
1584924166,2020-03-23 01:42,77.45,957.60,1029.41,596,-4.60,-7.95,-79,1
1584924227,2020-03-23 01:43,76.89,957.79,1029.60,596,-4.65,-8.09,-81,1
1584924287,2020-03-23 01:44,77.04,957.62,1029.43,596,-4.62,-8.03,-81,1
1584924347,2020-03-23 01:45,76.97,957.58,1029.38,596,-4.64,-8.07,-82,1
1584924407,2020-03-23 01:46,77.43,957.57,1029.38,596,-4.62,-7.97,-82,1
1584924467,2020-03-23 01:47,77.67,957.50,1029.31,596,-4.57,-7.88,-82,1
1584924527,2020-03-23 01:48,78.18,957.54,1029.35,596,-4.55,-7.78,-81,1
1584924587,2020-03-23 01:49,77.54,957.56,1029.37,596,-4.60,-7.93,-83,1
1584924647,2020-03-23 01:50,77.94,957.53,1029.34,596,-4.59,-7.86,-82,1
1584924707,2020-03-23 01:51,77.79,957.60,1029.41,596,-4.57,-7.86,-82,1
1584924767,2020-03-23 01:52,77.42,957.53,1029.34,596,-4.59,-7.94,-82,1
1584924827,2020-03-23 01:53,77.65,957.58,1029.39,596,-4.65,-7.96,-81,1
1584924887,2020-03-23 01:54,78.21,957.53,1029.34,596,-4.58,-7.80,-80,1
1584924947,2020-03-23 01:55,77.58,957.58,1029.39,596,-4.63,-7.96,-83,1
1584925007,2020-03-23 01:56,77.94,957.64,1029.45,596,-4.66,-7.92,-83,1
1584925067,2020-03-23 01:57,78.19,957.42,1029.22,596,-4.70,-7.92,-81,1
1584925127,2020-03-23 01:58,78.41,957.43,1029.24,596,-4.67,-7.86,-82,1
1584925187,2020-03-23 01:59,78.87,957.46,1029.27,596,-4.66,-7.77,-82,1
1584925247,2020-03-23 02:00,78.62,957.44,1029.25,596,-4.65,-7.80,-82,1
1584925307,2020-03-23 02:01,78.43,957.43,1029.24,596,-4.64,-7.82,-81,1
1584925367,2020-03-23 02:02,78.33,957.37,1029.18,596,-4.64,-7.84,-82,1
1584925427,2020-03-23 02:03,78.11,957.37,1029.18,596,-4.63,-7.87,-83,1
1584925487,2020-03-23 02:04,77.94,957.38,1029.18,596,-4.64,-7.90,-82,1
1584925547,2020-03-23 02:05,77.97,957.41,1029.22,596,-4.62,-7.88,-82,1
1584925607,2020-03-23 02:06,78.07,957.39,1029.20,596,-4.65,-7.89,-82,1
1584925667,2020-03-23 02:07,78.10,957.45,1029.25,596,-4.66,-7.90,-81,1
1584925727,2020-03-23 02:08,78.15,957.37,1029.18,596,-4.66,-7.89,-80,1
1584925787,2020-03-23 02:09,78.08,957.41,1029.22,596,-4.66,-7.90,-82,1
1584925848,2020-03-23 02:10,78.48,957.49,1029.29,596,-4.70,-7.87,-81,1
1584925908,2020-03-23 02:11,78.56,957.30,1029.11,596,-4.70,-7.86,-82,1
1584925968,2020-03-23 02:12,78.18,957.31,1029.12,596,-4.72,-7.94,-82,1
1584926028,2020-03-23 02:13,78.14,957.47,1029.28,596,-4.72,-7.95,-80,1
1584926088,2020-03-23 02:14,77.86,957.41,1029.21,596,-4.73,-8.00,-83,1
1584926148,2020-03-23 02:15,78.54,957.43,1029.24,596,-4.68,-7.84,-81,1
1584926208,2020-03-23 02:16,78.07,957.50,1029.30,596,-4.71,-7.95,-83,1
1584926268,2020-03-23 02:17,78.18,957.49,1029.30,596,-4.82,-8.04,-83,1
1584926328,2020-03-23 02:18,78.03,957.53,1029.34,596,-4.76,-8.01,-82,1
1584926388,2020-03-23 02:19,78.29,957.49,1029.30,596,-4.77,-7.97,-82,1
1584926448,2020-03-23 02:20,78.13,957.45,1029.26,596,-4.76,-7.99,-80,1
1584926508,2020-03-23 02:21,78.30,957.38,1029.19,596,-4.74,-7.94,-82,1
1584926568,2020-03-23 02:22,78.32,957.52,1029.33,596,-4.74,-7.94,-83,1
1584926628,2020-03-23 02:23,78.21,957.31,1029.12,596,-4.78,-8.00,-80,1
1584926688,2020-03-23 02:24,78.27,957.47,1029.28,596,-4.73,-7.94,-81,1
1584926748,2020-03-23 02:25,77.96,957.59,1029.40,596,-4.77,-8.03,-82,1
1584926808,2020-03-23 02:26,77.82,957.46,1029.27,596,-4.78,-8.06,-83,1
1584926868,2020-03-23 02:27,78.10,957.50,1029.31,596,-4.76,-7.99,-81,1
1584926928,2020-03-23 02:28,78.06,957.43,1029.24,596,-4.80,-8.04,-82,1
1584926988,2020-03-23 02:29,78.35,957.43,1029.24,596,-4.75,-7.94,-80,1
1584927049,2020-03-23 02:30,78.48,957.43,1029.23,596,-4.71,-7.88,-79,1
1584927109,2020-03-23 02:31,78.17,957.45,1029.26,596,-4.73,-7.95,-82,1
1584927169,2020-03-23 02:32,78.24,957.44,1029.25,596,-4.73,-7.94,-82,1
1584927229,2020-03-23 02:33,78.30,957.52,1029.33,596,-4.74,-7.94,-81,1
1584927289,2020-03-23 02:34,78.10,957.39,1029.20,596,-4.84,-8.07,-82,1
1584927349,2020-03-23 02:35,78.49,957.49,1029.30,596,-4.73,-7.90,-82,1
1584927409,2020-03-23 02:36,77.82,957.60,1029.41,596,-4.73,-8.01,-82,1
1584927469,2020-03-23 02:37,77.94,957.43,1029.23,596,-4.73,-7.99,-82,1
1584927529,2020-03-23 02:38,77.92,957.54,1029.35,596,-4.71,-7.98,-82,1
1584927589,2020-03-23 02:39,77.41,957.51,1029.32,596,-4.71,-8.06,-83,1
1584927649,2020-03-23 02:40,78.10,957.53,1029.34,596,-4.66,-7.90,-81,1
1584927709,2020-03-23 02:41,78.17,957.56,1029.37,596,-4.65,-7.88,-81,1
1584927769,2020-03-23 02:42,78.81,957.62,1029.43,596,-4.59,-7.71,-82,1
1584927829,2020-03-23 02:43,78.51,957.65,1029.46,596,-4.56,-7.73,-82,1
1584927889,2020-03-23 02:44,77.73,957.65,1029.46,596,-4.59,-7.89,-82,1
1584927949,2020-03-23 02:45,78.09,957.64,1029.45,596,-4.53,-7.77,-82,1
1584928009,2020-03-23 02:46,77.83,957.69,1029.49,596,-4.51,-7.80,-82,1
1584928069,2020-03-23 02:47,77.37,957.59,1029.40,596,-4.54,-7.90,-82,1
1584928129,2020-03-23 02:48,77.24,957.68,1029.49,596,-4.51,-7.89,-80,1
1584928189,2020-03-23 02:49,77.05,957.59,1029.40,596,-4.63,-8.04,-83,1
1584928249,2020-03-23 02:50,77.21,957.56,1029.36,596,-4.55,-7.94,-83,1
1584928309,2020-03-23 02:51,76.88,957.61,1029.41,596,-4.57,-8.01,-80,1
1584928369,2020-03-23 02:52,76.99,957.62,1029.43,596,-4.65,-8.07,-80,1
1584928429,2020-03-23 02:53,76.74,957.49,1029.30,596,-4.59,-8.06,-81,1
1584928489,2020-03-23 02:54,77.01,957.54,1029.34,596,-4.63,-8.05,-81,1
1584928549,2020-03-23 02:55,76.83,957.64,1029.44,596,-4.72,-8.17,-81,1
1584928610,2020-03-23 02:56,77.06,957.58,1029.39,596,-4.73,-8.14,-83,1
1584928670,2020-03-23 02:57,77.22,957.58,1029.39,596,-4.70,-8.08,-83,1
1584928730,2020-03-23 02:58,77.04,957.60,1029.41,596,-4.72,-8.13,-80,1
1584928790,2020-03-23 02:59,77.07,957.72,1029.52,596,-4.69,-8.10,-82,1
1584928850,2020-03-23 03:00,77.25,957.57,1029.38,596,-4.73,-8.11,-81,1
1584928910,2020-03-23 03:01,76.99,957.55,1029.36,596,-4.81,-8.23,-83,1
1584928970,2020-03-23 03:02,77.19,957.67,1029.48,596,-4.84,-8.22,-82,1
1584929030,2020-03-23 03:03,77.20,957.65,1029.46,596,-4.88,-8.26,-81,1
1584929090,2020-03-23 03:04,77.00,957.56,1029.37,596,-4.80,-8.22,-82,1
1584929150,2020-03-23 03:05,77.16,957.69,1029.49,596,-4.87,-8.26,-81,1
1584929210,2020-03-23 03:06,76.85,957.59,1029.39,596,-4.87,-8.31,-81,1
1584929270,2020-03-23 03:07,77.23,957.66,1029.47,596,-4.91,-8.29,-80,1
1584929330,2020-03-23 03:08,76.93,957.60,1029.40,596,-4.93,-8.35,-81,1
1584929390,2020-03-23 03:09,77.11,957.57,1029.38,596,-4.85,-8.25,-82,1
1584929450,2020-03-23 03:10,77.06,957.66,1029.46,596,-4.87,-8.27,-82,1
1584929510,2020-03-23 03:11,77.01,957.63,1029.44,596,-4.87,-8.28,-81,1
1584929570,2020-03-23 03:12,76.89,957.68,1029.49,596,-4.86,-8.29,-81,1
1584929630,2020-03-23 03:13,76.91,957.63,1029.44,596,-4.87,-8.30,-83,1
1584929690,2020-03-23 03:14,76.84,957.71,1029.52,596,-4.87,-8.31,-81,1
1584929750,2020-03-23 03:15,76.82,957.53,1029.34,596,-4.88,-8.32,-81,1
1584929810,2020-03-23 03:16,76.34,957.63,1029.44,596,-4.95,-8.47,-83,1
1584929870,2020-03-23 03:17,76.93,957.53,1029.34,596,-4.93,-8.35,-81,1
1584929930,2020-03-23 03:18,76.54,957.64,1029.45,596,-4.94,-8.43,-81,1
1584929990,2020-03-23 03:19,76.17,957.83,1029.63,596,-4.97,-8.52,-80,1
1584930050,2020-03-23 03:20,76.35,957.77,1029.57,596,-4.97,-8.49,-81,1
1584930111,2020-03-23 03:21,76.21,957.62,1029.43,596,-4.99,-8.53,-82,1
1584930171,2020-03-23 03:22,76.38,957.65,1029.45,596,-4.97,-8.48,-81,1
1584930231,2020-03-23 03:23,76.35,957.67,1029.48,596,-4.95,-8.47,-81,1
1584930291,2020-03-23 03:24,76.25,957.64,1029.44,596,-4.99,-8.53,-82,1
1584930351,2020-03-23 03:25,76.38,957.74,1029.54,596,-4.99,-8.50,-81,1
1584930411,2020-03-23 03:26,76.84,957.71,1029.52,596,-4.93,-8.37,-81,1
1584930471,2020-03-23 03:27,76.40,957.60,1029.41,596,-4.99,-8.50,-82,1
1584930531,2020-03-23 03:28,76.50,957.72,1029.53,596,-4.98,-8.47,-81,1
1584930591,2020-03-23 03:29,76.17,957.72,1029.53,596,-5.05,-8.60,-81,1
1584930651,2020-03-23 03:30,75.98,957.64,1029.45,596,-5.01,-8.59,-81,1
1584930711,2020-03-23 03:31,75.96,957.62,1029.43,596,-4.99,-8.57,-83,1
1584930771,2020-03-23 03:32,75.97,957.70,1029.51,596,-4.92,-8.51,-81,1
1584930831,2020-03-23 03:33,76.03,957.73,1029.54,596,-4.97,-8.55,-82,1
1584930891,2020-03-23 03:34,76.22,957.72,1029.53,596,-4.95,-8.49,-79,1
1584930951,2020-03-23 03:35,75.87,957.75,1029.55,596,-5.02,-8.62,-83,1
1584931011,2020-03-23 03:36,75.71,957.73,1029.54,596,-4.98,-8.61,-83,1
1584931071,2020-03-23 03:37,75.44,957.92,1029.73,596,-5.04,-8.71,-81,1
1584931131,2020-03-23 03:38,75.54,957.70,1029.51,596,-4.99,-8.65,-80,1
1584931191,2020-03-23 03:39,75.50,957.68,1029.49,596,-4.96,-8.62,-81,1
1584931251,2020-03-23 03:40,75.51,957.73,1029.53,596,-4.96,-8.62,-81,1
1584931311,2020-03-23 03:41,75.17,957.70,1029.51,596,-4.98,-8.70,-83,1
1584931371,2020-03-23 03:42,75.12,957.73,1029.53,596,-5.05,-8.78,-81,1
1584931431,2020-03-23 03:43,75.53,957.88,1029.69,596,-5.03,-8.69,-81,1
1584931491,2020-03-23 03:44,75.56,957.90,1029.71,596,-5.04,-8.69,-82,1
1584931551,2020-03-23 03:45,75.26,957.76,1029.57,596,-5.03,-8.73,-82,1
1584931611,2020-03-23 03:46,75.30,957.74,1029.55,596,-5.04,-8.74,-80,1
1584931671,2020-03-23 03:47,75.19,957.92,1029.73,596,-5.05,-8.76,-82,1
1584931732,2020-03-23 03:48,75.36,957.75,1029.56,596,-5.00,-8.69,-82,1
1584931792,2020-03-23 03:49,75.48,957.95,1029.76,596,-5.09,-8.75,-82,1
1584931852,2020-03-23 03:50,75.07,957.82,1029.63,596,-5.08,-8.81,-82,1
1584931912,2020-03-23 03:51,75.13,957.87,1029.68,596,-5.12,-8.84,-81,1
1584931972,2020-03-23 03:52,75.19,957.82,1029.63,596,-5.06,-8.77,-80,1
1584932032,2020-03-23 03:53,74.76,957.86,1029.67,596,-5.09,-8.88,-82,1
1584932092,2020-03-23 03:54,75.15,957.81,1029.62,596,-5.02,-8.74,-80,1
1584932152,2020-03-23 03:55,75.46,957.87,1029.68,596,-5.03,-8.70,-81,1
1584932212,2020-03-23 03:56,75.29,957.90,1029.71,596,-5.04,-8.74,-82,1
1584932272,2020-03-23 03:57,75.52,957.82,1029.63,596,-5.07,-8.73,-79,1
1584932332,2020-03-23 03:58,75.40,957.86,1029.67,596,-5.15,-8.83,-82,1
1584932392,2020-03-23 03:59,75.41,957.92,1029.72,596,-5.11,-8.78,-81,1
1584932452,2020-03-23 04:00,75.24,957.87,1029.68,596,-5.02,-8.73,-83,1
1584932512,2020-03-23 04:01,74.79,957.79,1029.60,596,-5.07,-8.85,-80,1
1584932572,2020-03-23 04:02,75.00,957.87,1029.68,596,-5.08,-8.83,-81,1
1584932632,2020-03-23 04:03,75.10,957.81,1029.62,596,-5.04,-8.77,-82,1
1584932692,2020-03-23 04:04,75.26,957.90,1029.71,596,-4.99,-8.69,-82,1
1584932752,2020-03-23 04:05,75.11,957.93,1029.74,596,-5.00,-8.73,-80,1
1584932812,2020-03-23 04:06,75.31,957.91,1029.71,596,-5.10,-8.79,-81,1
1584932872,2020-03-23 04:07,75.08,957.88,1029.69,596,-5.01,-8.74,-83,1
1584932932,2020-03-23 04:08,74.90,958.04,1029.85,596,-5.17,-8.93,-82,1
1584932992,2020-03-23 04:09,75.13,957.90,1029.71,596,-5.07,-8.79,-82,1
1584933052,2020-03-23 04:10,75.04,957.84,1029.65,596,-5.09,-8.83,-81,1
1584933112,2020-03-23 04:11,75.32,957.91,1029.71,596,-4.98,-8.67,-80,1
1584933172,2020-03-23 04:12,75.37,957.85,1029.66,596,-5.02,-8.70,-80,1
1584933232,2020-03-23 04:13,74.81,957.85,1029.65,596,-5.08,-8.86,-83,1
1584933293,2020-03-23 04:14,75.16,957.91,1029.72,596,-5.12,-8.84,-82,1
1584933353,2020-03-23 04:15,75.18,957.83,1029.64,596,-5.07,-8.78,-83,1
1584933413,2020-03-23 04:16,74.96,957.90,1029.71,596,-5.14,-8.89,-81,1
1584933473,2020-03-23 04:17,74.66,958.01,1029.82,596,-5.09,-8.89,-81,1
1584933533,2020-03-23 04:18,74.93,957.85,1029.66,596,-5.12,-8.88,-81,1
1584933593,2020-03-23 04:19,74.82,957.86,1029.66,596,-5.13,-8.90,-81,1
1584933653,2020-03-23 04:20,74.99,957.86,1029.67,596,-5.10,-8.85,-81,1
1584933713,2020-03-23 04:21,74.88,957.80,1029.61,596,-5.13,-8.89,-81,1
1584933773,2020-03-23 04:22,74.93,957.89,1029.70,596,-5.09,-8.85,-81,1
1584933833,2020-03-23 04:23,75.04,957.97,1029.77,596,-5.13,-8.87,-82,1
1584933893,2020-03-23 04:24,74.52,957.88,1029.68,596,-5.16,-8.99,-80,1
1584933953,2020-03-23 04:25,74.55,957.89,1029.70,596,-5.14,-8.96,-80,1
1584934013,2020-03-23 04:26,74.51,957.81,1029.62,596,-5.15,-8.98,-81,1
1584934073,2020-03-23 04:27,74.54,957.98,1029.79,596,-5.10,-8.92,-81,1
1584934133,2020-03-23 04:28,74.13,957.89,1029.70,596,-5.19,-9.08,-81,1
1584934193,2020-03-23 04:29,74.33,957.91,1029.72,596,-5.13,-8.99,-82,1
1584934253,2020-03-23 04:30,73.95,957.97,1029.78,596,-5.17,-9.09,-80,1
1584934313,2020-03-23 04:31,74.28,957.98,1029.79,596,-5.19,-9.06,-82,1
1584934373,2020-03-23 04:32,74.36,957.94,1029.75,596,-5.18,-9.03,-82,1
1584934433,2020-03-23 04:33,74.36,957.92,1029.72,596,-5.19,-9.04,-81,1
1584934493,2020-03-23 04:34,74.36,957.94,1029.74,596,-5.23,-9.08,-80,1
1584934553,2020-03-23 04:35,74.23,957.99,1029.80,596,-5.23,-9.10,-80,1
1584934613,2020-03-23 04:36,74.20,958.07,1029.87,596,-5.19,-9.07,-81,1
1584934673,2020-03-23 04:37,73.92,957.96,1029.77,596,-5.20,-9.13,-80,1
1584934733,2020-03-23 04:38,73.94,957.99,1029.80,596,-5.18,-9.11,-83,1
1584934793,2020-03-23 04:39,74.09,957.99,1029.80,596,-5.25,-9.15,-80,1
1584934854,2020-03-23 04:40,73.71,958.13,1029.94,596,-5.21,-9.17,-80,1
1584934914,2020-03-23 04:41,73.96,957.98,1029.78,596,-5.30,-9.22,-82,1
1584934974,2020-03-23 04:42,74.03,958.27,1030.08,596,-5.27,-9.18,-83,1
1584935034,2020-03-23 04:43,74.08,958.08,1029.89,596,-5.27,-9.17,-80,1
1584935094,2020-03-23 04:44,74.19,958.08,1029.88,596,-5.27,-9.15,-81,1
1584935154,2020-03-23 04:45,74.24,958.11,1029.92,596,-5.23,-9.10,-83,1
1584935214,2020-03-23 04:46,73.61,958.18,1029.99,596,-5.29,-9.27,-82,1
1584935274,2020-03-23 04:47,73.92,958.12,1029.93,596,-5.24,-9.17,-81,1
1584935334,2020-03-23 04:48,74.17,958.15,1029.95,596,-5.20,-9.08,-82,1
1584935394,2020-03-23 04:49,74.25,958.18,1029.99,596,-5.26,-9.13,-81,1
1584935454,2020-03-23 04:50,74.08,958.17,1029.98,596,-5.23,-9.13,-82,1
1584935514,2020-03-23 04:51,74.17,958.28,1030.09,596,-5.29,-9.17,-81,1
1584935574,2020-03-23 04:52,74.05,958.21,1030.02,596,-5.30,-9.20,-82,1
1584935634,2020-03-23 04:53,74.23,958.17,1029.98,596,-5.23,-9.10,-80,1
1584935694,2020-03-23 04:54,74.37,958.15,1029.96,596,-5.18,-9.03,-81,1
1584935754,2020-03-23 04:55,74.23,958.22,1030.02,596,-5.18,-9.05,-79,1
1584935814,2020-03-23 04:56,74.53,958.17,1029.98,596,-5.26,-9.08,-81,1
1584935874,2020-03-23 04:57,74.66,958.28,1030.08,596,-5.21,-9.01,-80,1
1584935934,2020-03-23 04:58,74.39,958.19,1029.99,596,-5.28,-9.12,-82,1
1584935994,2020-03-23 04:59,74.65,958.32,1030.12,596,-5.20,-9.00,-82,1
1584936054,2020-03-23 05:00,74.11,958.34,1030.15,596,-5.33,-9.22,-83,1
1584936114,2020-03-23 05:01,74.24,958.29,1030.10,596,-5.28,-9.15,-82,1
1584936174,2020-03-23 05:02,73.95,958.23,1030.04,596,-5.32,-9.24,-81,1
1584936234,2020-03-23 05:03,74.43,958.21,1030.01,596,-5.27,-9.11,-80,1
1584936294,2020-03-23 05:04,74.41,958.23,1030.04,596,-5.23,-9.07,-81,1
1584936354,2020-03-23 05:05,74.81,958.23,1030.04,596,-5.23,-9.00,-82,1
1584936414,2020-03-23 05:06,74.24,958.27,1030.08,596,-5.21,-9.08,-82,1
1584936475,2020-03-23 05:07,74.54,958.34,1030.15,596,-5.25,-9.07,-82,1
1584936535,2020-03-23 05:08,74.39,958.25,1030.06,596,-5.27,-9.11,-83,1
1584936595,2020-03-23 05:09,74.46,958.30,1030.10,596,-5.25,-9.08,-81,1
1584936655,2020-03-23 05:10,74.63,958.28,1030.08,596,-5.24,-9.04,-82,1
1584936715,2020-03-23 05:11,74.87,958.32,1030.13,596,-5.22,-8.98,-81,1
1584936775,2020-03-23 05:12,74.85,958.25,1030.06,596,-5.25,-9.02,-81,1
1584936835,2020-03-23 05:13,74.61,958.34,1030.14,596,-5.28,-9.09,-83,1
1584936895,2020-03-23 05:14,74.58,958.40,1030.20,596,-5.25,-9.06,-80,1
1584936955,2020-03-23 05:15,74.26,958.53,1030.33,596,-5.25,-9.12,-80,1
1584937015,2020-03-23 05:16,74.41,958.25,1030.06,596,-5.24,-9.08,-80,1
1584937075,2020-03-23 05:17,74.52,958.37,1030.18,596,-5.28,-9.10,-82,1
1584937135,2020-03-23 05:18,74.43,958.33,1030.13,596,-5.22,-9.06,-80,1
1584937195,2020-03-23 05:19,74.37,958.29,1030.10,596,-5.23,-9.08,-80,1
1584937255,2020-03-23 05:20,74.37,958.29,1030.10,596,-5.23,-9.08,-81,1
1584937315,2020-03-23 05:21,74.42,958.28,1030.09,596,-5.20,-9.04,-81,1
1584937375,2020-03-23 05:22,74.41,958.24,1030.05,596,-5.21,-9.05,-80,1
1584937435,2020-03-23 05:23,74.60,958.29,1030.09,596,-5.20,-9.01,-81,1
1584937495,2020-03-23 05:24,74.66,958.43,1030.23,596,-5.21,-9.01,-82,1
1584937555,2020-03-23 05:25,74.40,958.54,1030.35,596,-5.20,-9.04,-81,1
1584937615,2020-03-23 05:26,74.52,958.29,1030.10,596,-5.24,-9.06,-82,1
1584937675,2020-03-23 05:27,74.37,958.35,1030.15,596,-5.19,-9.04,-80,1
1584937735,2020-03-23 05:28,74.50,958.36,1030.17,596,-5.21,-9.04,-79,1
1584937795,2020-03-23 05:29,74.74,958.47,1030.28,596,-5.13,-8.92,-81,1
1584937855,2020-03-23 05:30,74.45,958.41,1030.22,596,-5.20,-9.04,-80,1
1584937916,2020-03-23 05:31,74.19,958.43,1030.24,596,-5.15,-9.03,-83,1
1584937976,2020-03-23 05:32,74.52,958.40,1030.20,596,-5.22,-9.04,-81,1
1584938036,2020-03-23 05:33,74.47,958.46,1030.27,596,-5.14,-8.97,-80,1
1584938096,2020-03-23 05:34,74.77,958.45,1030.26,596,-5.12,-8.90,-81,1
1584938156,2020-03-23 05:35,74.28,958.44,1030.25,596,-5.15,-9.02,-81,1
1584938216,2020-03-23 05:36,74.40,958.42,1030.23,596,-5.10,-8.95,-81,1
1584938276,2020-03-23 05:37,74.40,958.55,1030.36,596,-5.12,-8.97,-80,1
1584938336,2020-03-23 05:38,74.18,958.48,1030.29,596,-5.11,-8.99,-82,1
1584938396,2020-03-23 05:39,74.22,958.48,1030.29,596,-5.11,-8.99,-82,1
1584938456,2020-03-23 05:40,74.25,958.54,1030.35,596,-5.09,-8.96,-80,1
1584938516,2020-03-23 05:41,74.38,958.58,1030.39,596,-5.04,-8.89,-81,1
1584938576,2020-03-23 05:42,74.48,958.71,1030.51,596,-5.02,-8.86,-82,1
1584938636,2020-03-23 05:43,74.14,958.66,1030.47,596,-5.03,-8.93,-83,1
1584938696,2020-03-23 05:44,73.92,958.66,1030.47,596,-5.03,-8.96,-81,1
1584938756,2020-03-23 05:45,74.18,958.66,1030.46,596,-5.00,-8.89,-81,1
1584938816,2020-03-23 05:46,73.94,958.67,1030.48,596,-5.07,-9.00,-80,1
1584938876,2020-03-23 05:47,73.91,958.68,1030.49,596,-5.01,-8.94,-81,1
1584938936,2020-03-23 05:48,73.81,958.66,1030.47,596,-5.07,-9.02,-82,1
1584938996,2020-03-23 05:49,73.50,958.74,1030.55,596,-4.98,-8.99,-83,1
1584939056,2020-03-23 05:50,73.85,958.74,1030.54,596,-4.96,-8.91,-82,1
1584939116,2020-03-23 05:51,73.36,958.75,1030.56,596,-5.07,-9.10,-82,1
1584939176,2020-03-23 05:52,73.45,958.71,1030.52,596,-5.05,-9.06,-81,1
1584939236,2020-03-23 05:53,73.48,958.72,1030.53,596,-5.02,-9.03,-81,1
1584939296,2020-03-23 05:54,73.30,958.70,1030.50,596,-5.05,-9.09,-81,1
1584939356,2020-03-23 05:55,73.62,958.72,1030.52,596,-4.96,-8.95,-82,1
1584939416,2020-03-23 05:56,73.75,958.71,1030.52,596,-4.93,-8.89,-82,1
1584939476,2020-03-23 05:57,73.89,958.79,1030.60,596,-4.93,-8.87,-81,1
1584939537,2020-03-23 05:58,73.65,958.73,1030.53,596,-4.97,-8.95,-81,1
1584939597,2020-03-23 05:59,73.83,958.71,1030.52,596,-4.95,-8.90,-83,1
1584939657,2020-03-23 06:00,73.85,958.74,1030.55,596,-4.95,-8.90,-81,1
1584939717,2020-03-23 06:01,73.70,958.77,1030.58,596,-4.98,-8.95,-82,1
1584939777,2020-03-23 06:02,73.72,958.76,1030.57,596,-4.93,-8.90,-81,1
1584939837,2020-03-23 06:03,73.87,958.75,1030.55,596,-4.87,-8.82,-81,1
1584939897,2020-03-23 06:04,73.48,958.73,1030.54,596,-4.90,-8.91,-80,1
1584939957,2020-03-23 06:05,73.83,958.76,1030.57,596,-4.89,-8.84,-80,1
1584940017,2020-03-23 06:06,73.56,958.76,1030.57,596,-4.94,-8.94,-81,1
1584940077,2020-03-23 06:07,73.47,958.83,1030.63,596,-4.88,-8.90,-81,1
1584940137,2020-03-23 06:08,73.55,958.80,1030.61,596,-4.88,-8.88,-82,1
1584940197,2020-03-23 06:09,73.42,958.81,1030.62,596,-4.91,-8.93,-81,1
1584940257,2020-03-23 06:10,73.60,958.81,1030.62,596,-4.93,-8.92,-82,1
1584940317,2020-03-23 06:11,73.60,958.86,1030.67,596,-4.84,-8.83,-81,1
1584940377,2020-03-23 06:12,73.27,958.79,1030.60,596,-4.91,-8.96,-81,1
1584940437,2020-03-23 06:13,73.31,958.85,1030.65,596,-4.84,-8.88,-80,1
1584940497,2020-03-23 06:14,73.66,958.81,1030.62,596,-4.78,-8.77,-81,1
1584940557,2020-03-23 06:15,73.03,958.88,1030.69,596,-4.87,-8.96,-81,1
1584940617,2020-03-23 06:16,73.41,958.84,1030.65,596,-4.94,-8.96,-82,1
1584940677,2020-03-23 06:17,73.24,958.87,1030.68,596,-4.81,-8.87,-82,1
1584940737,2020-03-23 06:18,73.20,958.95,1030.75,596,-4.81,-8.88,-82,1
1584940797,2020-03-23 06:19,73.10,958.93,1030.74,596,-4.93,-9.01,-81,1
1584940857,2020-03-23 06:20,73.13,958.96,1030.77,596,-4.90,-8.97,-81,1
1584940917,2020-03-23 06:21,73.08,958.91,1030.71,596,-4.80,-8.89,-82,1
1584940977,2020-03-23 06:22,73.22,958.94,1030.75,596,-4.80,-8.86,-79,1
1584941037,2020-03-23 06:23,73.33,958.96,1030.77,596,-4.79,-8.83,-79,1
1584941098,2020-03-23 06:24,73.40,958.99,1030.80,596,-4.79,-8.82,-81,1
1584941158,2020-03-23 06:25,73.00,958.98,1030.79,596,-4.73,-8.83,-81,1
1584941218,2020-03-23 06:26,73.19,959.02,1030.82,596,-4.72,-8.79,-82,1
1584941278,2020-03-23 06:27,73.05,959.04,1030.85,596,-4.68,-8.78,-81,1
1584941338,2020-03-23 06:28,73.08,959.18,1030.99,596,-4.67,-8.76,-82,1
1584941398,2020-03-23 06:29,72.71,959.06,1030.87,596,-4.71,-8.86,-81,1
1584941458,2020-03-23 06:30,72.96,959.05,1030.86,596,-4.79,-8.90,-81,1
1584941518,2020-03-23 06:31,72.43,959.09,1030.90,596,-4.73,-8.93,-83,1
1584941578,2020-03-23 06:32,72.47,959.12,1030.93,596,-4.71,-8.91,-81,1
1584941638,2020-03-23 06:33,72.31,959.17,1030.98,596,-4.69,-8.92,-83,1
1584941698,2020-03-23 06:34,72.15,959.10,1030.91,596,-4.71,-8.96,-82,1
1584941758,2020-03-23 06:35,72.03,959.11,1030.92,596,-4.77,-9.04,-82,1
1584941818,2020-03-23 06:36,72.48,959.19,1030.99,596,-4.68,-8.88,-83,1
1584941878,2020-03-23 06:37,72.57,959.24,1031.05,596,-4.70,-8.88,-81,1
1584941938,2020-03-23 06:38,72.29,959.25,1031.06,596,-4.73,-8.96,-82,1
1584941998,2020-03-23 06:39,72.74,959.22,1031.02,596,-4.68,-8.83,-83,1
1584942058,2020-03-23 06:40,72.59,959.26,1031.06,596,-4.68,-8.86,-82,1
1584942118,2020-03-23 06:41,72.29,959.19,1031.00,596,-4.74,-8.97,-81,1
1584942178,2020-03-23 06:42,72.65,959.22,1031.03,596,-4.67,-8.84,-82,1
1584942238,2020-03-23 06:43,72.66,959.18,1030.99,596,-4.60,-8.77,-82,1
1584942298,2020-03-23 06:44,72.54,959.20,1031.01,596,-4.60,-8.79,-81,1
1584942358,2020-03-23 06:45,72.06,959.22,1031.03,596,-4.63,-8.90,-80,1
1584942418,2020-03-23 06:46,72.10,959.23,1031.04,596,-4.72,-8.98,-81,1
1584942478,2020-03-23 06:47,72.36,959.19,1031.00,596,-4.69,-8.91,-82,1
1584942538,2020-03-23 06:48,72.17,959.18,1030.99,596,-4.74,-8.99,-81,1
1584942598,2020-03-23 06:49,71.99,959.19,1030.99,596,-4.69,-8.97,-82,1
1584942658,2020-03-23 06:50,72.24,959.25,1031.05,596,-4.65,-8.89,-81,1
1584942719,2020-03-23 06:51,72.42,959.28,1031.09,596,-4.75,-8.95,-81,1
1584942779,2020-03-23 06:52,72.24,959.28,1031.09,596,-4.66,-8.90,-83,1
1584942839,2020-03-23 06:53,72.24,959.31,1031.12,596,-4.61,-8.85,-82,1
1584942899,2020-03-23 06:54,72.09,959.29,1031.10,596,-4.55,-8.82,-81,1
1584942959,2020-03-23 06:55,72.13,959.31,1031.11,596,-4.55,-8.81,-82,1
1584943019,2020-03-23 06:56,71.51,959.30,1031.10,596,-4.49,-8.86,-83,1
1584943079,2020-03-23 06:57,71.42,959.40,1031.21,596,-4.51,-8.90,-80,1
1584943139,2020-03-23 06:58,71.59,959.37,1031.18,596,-4.56,-8.92,-82,1
1584943199,2020-03-23 06:59,71.89,959.37,1031.18,596,-4.55,-8.86,-82,1
1584943259,2020-03-23 07:00,71.29,959.40,1031.21,596,-4.51,-8.92,-83,1
1584943319,2020-03-23 07:01,71.53,959.34,1031.15,596,-4.44,-8.81,-82,1
1584943379,2020-03-23 07:02,71.43,959.39,1031.19,596,-4.44,-8.83,-81,1
1584943439,2020-03-23 07:03,71.24,959.39,1031.19,596,-4.41,-8.84,-80,1
1584943499,2020-03-23 07:04,70.84,959.39,1031.19,596,-4.35,-8.85,-80,1
1584943559,2020-03-23 07:05,71.16,959.37,1031.17,596,-4.30,-8.74,-83,1
1584943619,2020-03-23 07:06,71.31,959.43,1031.24,596,-4.27,-8.69,-81,1
1584943679,2020-03-23 07:07,71.29,959.40,1031.21,596,-4.39,-8.81,-80,1
1584943739,2020-03-23 07:08,71.31,959.34,1031.14,596,-4.27,-8.69,-81,1
1584943799,2020-03-23 07:09,70.61,959.33,1031.13,596,-4.24,-8.78,-82,1
1584943859,2020-03-23 07:10,70.48,959.34,1031.15,596,-4.22,-8.79,-83,1
1584943919,2020-03-23 07:11,70.51,959.44,1031.25,596,-4.17,-8.74,-82,1
1584943980,2020-03-23 07:13,70.79,959.38,1031.19,596,-4.08,-8.60,-83,1
1584944040,2020-03-23 07:14,70.47,959.36,1031.17,596,-4.09,-8.67,-80,1
1584944100,2020-03-23 07:15,70.38,959.38,1031.19,596,-4.04,-8.63,-80,1
1584944160,2020-03-23 07:16,70.05,959.37,1031.17,596,-4.09,-8.74,-83,1
1584944220,2020-03-23 07:17,69.96,959.48,1031.29,596,-4.03,-8.70,-82,1
1584944280,2020-03-23 07:18,69.15,959.47,1031.27,596,-4.12,-8.94,-82,1
1584944340,2020-03-23 07:19,69.77,959.41,1031.22,596,-4.03,-8.74,-82,1
1584944400,2020-03-23 07:20,70.11,959.44,1031.25,596,-3.91,-8.56,-83,1
1584944460,2020-03-23 07:21,69.81,959.41,1031.22,596,-3.91,-8.61,-82,1
1584944520,2020-03-23 07:22,69.73,959.49,1031.30,596,-3.91,-8.63,-81,1
1584944580,2020-03-23 07:23,69.58,959.42,1031.22,596,-3.86,-8.61,-82,1
1584944640,2020-03-23 07:24,69.98,959.45,1031.26,596,-3.81,-8.49,-81,1
1584944700,2020-03-23 07:25,69.69,959.47,1031.28,596,-3.77,-8.50,-81,1
1584944760,2020-03-23 07:26,69.39,959.54,1031.35,596,-3.77,-8.56,-83,1
1584944820,2020-03-23 07:27,69.56,959.47,1031.28,596,-3.75,-8.51,-83,1
1584944880,2020-03-23 07:28,69.42,959.52,1031.33,596,-3.71,-8.49,-81,1
1584944940,2020-03-23 07:29,68.33,959.47,1031.28,596,-3.75,-8.73,-84,1
1584945000,2020-03-23 07:30,68.31,959.43,1031.23,596,-3.70,-8.69,-82,1
1584945060,2020-03-23 07:31,68.74,959.53,1031.33,596,-3.64,-8.55,-82,1
1584945120,2020-03-23 07:32,68.32,959.45,1031.26,596,-3.68,-8.67,-81,1
1584945180,2020-03-23 07:33,68.30,959.53,1031.34,596,-3.70,-8.69,-82,1
1584945240,2020-03-23 07:34,68.96,959.58,1031.39,596,-3.72,-8.59,-83,1
1584945300,2020-03-23 07:35,68.52,959.49,1031.30,596,-3.70,-8.65,-81,1
1584945360,2020-03-23 07:36,68.43,959.45,1031.26,596,-3.64,-8.61,-83,1
1584945420,2020-03-23 07:37,68.07,959.64,1031.45,596,-3.61,-8.65,-82,1
1584945481,2020-03-23 07:38,68.64,959.56,1031.36,596,-3.57,-8.50,-82,1
1584945541,2020-03-23 07:39,68.41,959.54,1031.35,596,-3.51,-8.49,-82,1
1584945601,2020-03-23 07:40,68.47,959.66,1031.46,596,-3.51,-8.48,-80,1
1584945661,2020-03-23 07:41,67.69,959.63,1031.44,596,-3.63,-8.74,-81,1
1584945721,2020-03-23 07:42,67.68,959.67,1031.47,596,-3.60,-8.71,-83,1
1584945781,2020-03-23 07:43,67.95,959.69,1031.49,596,-3.77,-8.82,-83,1
1584945841,2020-03-23 07:44,67.77,959.61,1031.41,596,-3.60,-8.70,-81,1
1584945901,2020-03-23 07:45,67.76,959.66,1031.46,596,-3.58,-8.68,-82,1
1584945961,2020-03-23 07:46,68.00,959.61,1031.42,596,-3.55,-8.61,-81,1
1584946021,2020-03-23 07:47,68.46,959.67,1031.47,596,-3.49,-8.46,-81,1
1584946081,2020-03-23 07:48,68.44,959.61,1031.42,596,-3.47,-8.45,-80,1
1584946141,2020-03-23 07:49,68.20,959.63,1031.44,596,-3.48,-8.50,-81,1
1584946201,2020-03-23 07:50,68.43,959.66,1031.47,596,-3.58,-8.55,-82,1
1584946261,2020-03-23 07:51,67.83,959.74,1031.55,596,-3.72,-8.80,-80,1
1584946321,2020-03-23 07:52,67.62,959.84,1031.65,596,-3.74,-8.86,-82,1
1584946381,2020-03-23 07:53,67.97,959.90,1031.71,596,-3.93,-8.98,-83,1
1584946441,2020-03-23 07:54,67.86,959.80,1031.61,596,-3.90,-8.97,-80,1
1584946501,2020-03-23 07:55,67.89,959.72,1031.52,596,-3.81,-8.88,-81,1
1584946561,2020-03-23 07:56,67.70,959.76,1031.57,596,-3.84,-8.94,-82,1
1584946621,2020-03-23 07:57,68.23,959.69,1031.49,596,-3.86,-8.86,-81,1
1584946681,2020-03-23 07:58,68.42,959.67,1031.47,596,-3.88,-8.84,-82,1
1584946741,2020-03-23 07:59,68.39,959.70,1031.51,596,-3.83,-8.80,-81,1
1584946801,2020-03-23 08:00,68.55,959.69,1031.50,596,-3.76,-8.70,-81,1
1584946861,2020-03-23 08:01,68.38,959.64,1031.45,596,-3.84,-8.81,-82,1
1584946921,2020-03-23 08:02,68.48,959.68,1031.49,596,-3.78,-8.73,-80,1
1584946981,2020-03-23 08:03,67.66,959.65,1031.46,596,-3.82,-8.93,-82,1
1584947041,2020-03-23 08:04,68.23,959.61,1031.42,596,-3.81,-8.81,-81,1
1584947102,2020-03-23 08:05,68.15,959.68,1031.49,596,-3.76,-8.78,-81,1
1584947162,2020-03-23 08:06,67.89,959.64,1031.44,596,-3.72,-8.79,-81,1
1584947222,2020-03-23 08:07,67.76,959.79,1031.60,596,-3.77,-8.86,-81,1
1584947282,2020-03-23 08:08,68.08,959.69,1031.50,596,-3.71,-8.74,-82,1
1584947342,2020-03-23 08:09,68.04,959.63,1031.44,596,-3.65,-8.69,-84,1
1584947402,2020-03-23 08:10,68.45,959.67,1031.48,596,-3.62,-8.59,-82,1
1584947462,2020-03-23 08:11,67.52,959.74,1031.55,596,-3.63,-8.77,-83,1
1584947522,2020-03-23 08:12,68.10,959.75,1031.56,596,-3.61,-8.64,-80,1
1584947582,2020-03-23 08:13,67.82,959.73,1031.54,596,-3.53,-8.62,-79,1
1584947642,2020-03-23 08:14,67.84,959.74,1031.55,596,-3.50,-8.59,-81,1
1584947702,2020-03-23 08:15,67.45,959.75,1031.56,596,-3.48,-8.64,-82,1
1584947762,2020-03-23 08:16,67.49,959.76,1031.57,596,-3.52,-8.67,-82,1
1584947822,2020-03-23 08:17,67.12,959.86,1031.66,596,-3.55,-8.77,-80,1
1584947882,2020-03-23 08:18,66.49,959.76,1031.57,596,-3.57,-8.91,-82,1
1584947942,2020-03-23 08:19,67.32,959.86,1031.67,596,-3.53,-8.71,-82,1
1584948002,2020-03-23 08:20,66.74,959.78,1031.58,596,-3.56,-8.85,-81,1
1584948062,2020-03-23 08:21,66.99,959.79,1031.60,596,-3.49,-8.74,-82,1
1584948122,2020-03-23 08:22,67.44,959.84,1031.64,596,-3.50,-8.66,-78,1
1584948182,2020-03-23 08:23,67.07,959.80,1031.61,596,-3.45,-8.68,-81,1
1584948242,2020-03-23 08:24,67.48,959.82,1031.63,596,-3.40,-8.56,-82,1
1584948302,2020-03-23 08:25,67.30,959.88,1031.68,596,-3.42,-8.61,-83,1
1584948362,2020-03-23 08:26,67.10,959.85,1031.66,596,-3.39,-8.62,-81,1
1584948422,2020-03-23 08:27,67.03,959.84,1031.65,596,-3.44,-8.68,-82,1
1584948482,2020-03-23 08:28,67.27,959.91,1031.72,596,-3.34,-8.54,-82,1
1584948542,2020-03-23 08:29,66.91,959.88,1031.69,596,-3.37,-8.64,-82,1
1584948603,2020-03-23 08:30,66.85,959.82,1031.62,596,-3.54,-8.81,-82,1
1584948663,2020-03-23 08:31,67.04,959.88,1031.69,596,-3.45,-8.69,-81,1
1584948723,2020-03-23 08:32,67.33,959.86,1031.66,596,-3.40,-8.59,-80,1
1584948783,2020-03-23 08:33,67.54,959.84,1031.65,596,-3.50,-8.64,-81,1
1584948843,2020-03-23 08:34,67.76,959.87,1031.68,596,-3.41,-8.51,-82,1
1584948903,2020-03-23 08:35,67.53,959.91,1031.71,596,-3.34,-8.49,-82,1
1584948963,2020-03-23 08:36,67.36,959.87,1031.68,596,-3.35,-8.54,-81,1
1584949023,2020-03-23 08:37,67.15,959.88,1031.69,596,-3.45,-8.67,-82,1
1584949084,2020-03-23 08:38,67.19,959.88,1031.69,596,-3.34,-8.56,-83,1
1584949144,2020-03-23 08:39,66.77,959.74,1031.54,596,-3.25,-8.55,-81,1
1584949204,2020-03-23 08:40,67.03,959.86,1031.66,596,-3.30,-8.55,-82,1
1584949264,2020-03-23 08:41,66.92,959.84,1031.65,596,-3.23,-8.50,-82,1
1584949324,2020-03-23 08:42,67.96,959.85,1031.66,596,-3.31,-8.38,-82,1
1584949384,2020-03-23 08:43,66.72,959.86,1031.67,596,-3.17,-8.48,-81,1
1584949444,2020-03-23 08:44,66.69,959.85,1031.66,596,-3.17,-8.49,-82,1
1584949504,2020-03-23 08:45,66.31,959.80,1031.61,596,-3.23,-8.62,-82,1
1584949564,2020-03-23 08:46,66.45,959.78,1031.59,596,-3.17,-8.54,-81,1
1584949624,2020-03-23 08:47,66.54,959.78,1031.59,596,-3.10,-8.45,-81,1
1584949684,2020-03-23 08:48,66.25,959.83,1031.63,596,-3.09,-8.50,-81,1
1584949745,2020-03-23 08:49,66.02,959.83,1031.64,596,-3.17,-8.62,-81,1
1584949805,2020-03-23 08:50,66.24,959.80,1031.61,596,-3.08,-8.49,-82,1
1584949865,2020-03-23 08:51,66.42,959.76,1031.57,596,-3.09,-8.46,-81,1
1584949925,2020-03-23 08:52,66.65,959.76,1031.57,596,-3.24,-8.56,-81,1
1584949985,2020-03-23 08:53,66.73,959.81,1031.62,596,-3.16,-8.47,-81,1
1584950045,2020-03-23 08:54,66.90,959.84,1031.65,596,-3.07,-8.35,-80,1
1584950105,2020-03-23 08:55,66.64,959.78,1031.58,596,-3.01,-8.35,-81,1
1584950165,2020-03-23 08:56,66.62,959.85,1031.66,596,-2.99,-8.33,-81,1
1584950225,2020-03-23 08:57,65.73,960.07,1031.88,596,-3.28,-8.78,-83,1
1584950285,2020-03-23 08:58,66.32,959.92,1031.73,596,-3.14,-8.53,-83,1
1584950345,2020-03-23 08:59,66.39,959.89,1031.70,596,-3.21,-8.59,-81,1
1584950405,2020-03-23 09:00,66.84,959.93,1031.74,596,-3.16,-8.45,-81,1
1584950465,2020-03-23 09:01,67.06,960.06,1031.87,596,-3.18,-8.43,-82,1
1584950525,2020-03-23 09:02,66.69,959.94,1031.75,596,-3.18,-8.50,-81,1
1584950585,2020-03-23 09:03,67.05,959.85,1031.66,596,-3.20,-8.45,-82,1
1584950645,2020-03-23 09:04,67.05,959.89,1031.69,596,-3.12,-8.37,-82,1
1584950705,2020-03-23 09:05,66.90,959.91,1031.72,596,-3.15,-8.43,-82,1
1584950765,2020-03-23 09:06,67.32,959.85,1031.66,596,-3.18,-8.38,-81,1
1584950825,2020-03-23 09:07,67.03,959.86,1031.67,596,-3.02,-8.28,-81,1
1584950885,2020-03-23 09:08,66.85,959.86,1031.67,596,-2.99,-8.29,-82,1
1584950945,2020-03-23 09:09,66.77,959.87,1031.68,596,-2.90,-8.22,-83,1
1584951005,2020-03-23 09:10,66.53,959.95,1031.75,596,-2.80,-8.17,-82,1
1584951065,2020-03-23 09:11,66.08,959.95,1031.75,596,-2.83,-8.28,-81,1
1584951125,2020-03-23 09:12,65.44,959.91,1031.72,596,-2.93,-8.50,-84,1
1584951185,2020-03-23 09:13,66.05,959.93,1031.74,596,-2.96,-8.41,-81,1
1584951245,2020-03-23 09:14,66.04,959.94,1031.75,596,-2.82,-8.28,-81,1
1584951306,2020-03-23 09:15,65.94,959.87,1031.67,596,-2.85,-8.33,-81,1
1584951366,2020-03-23 09:16,66.22,959.94,1031.74,596,-2.80,-8.23,-80,1
1584951426,2020-03-23 09:17,66.19,959.95,1031.75,596,-2.90,-8.33,-80,1
1584951486,2020-03-23 09:18,64.97,959.97,1031.77,596,-2.99,-8.65,-81,1
1584951546,2020-03-23 09:19,65.55,959.89,1031.70,596,-2.94,-8.49,-82,1
1584951606,2020-03-23 09:20,65.67,959.89,1031.70,596,-2.96,-8.49,-80,1
1584951666,2020-03-23 09:21,65.50,959.87,1031.68,596,-2.82,-8.39,-81,1
1584951726,2020-03-23 09:22,65.46,959.86,1031.67,596,-2.89,-8.46,-82,1
1584951786,2020-03-23 09:23,65.39,959.90,1031.71,596,-2.92,-8.50,-82,1
1584951846,2020-03-23 09:24,65.84,959.83,1031.64,596,-2.84,-8.34,-82,1
1584951906,2020-03-23 09:25,65.07,959.84,1031.65,596,-2.78,-8.43,-81,1
1584951966,2020-03-23 09:26,64.64,959.90,1031.71,596,-2.81,-8.55,-83,1
1584952026,2020-03-23 09:27,65.36,959.86,1031.67,596,-2.78,-8.38,-82,1
1584952086,2020-03-23 09:28,64.90,959.83,1031.64,596,-2.76,-8.45,-80,1
1584952146,2020-03-23 09:29,65.35,959.85,1031.65,596,-2.65,-8.25,-83,1
1584952206,2020-03-23 09:30,65.17,959.89,1031.70,596,-2.66,-8.30,-82,1
1584952266,2020-03-23 09:31,64.53,960.04,1031.85,596,-2.74,-8.50,-82,1
1584952326,2020-03-23 09:32,65.53,959.90,1031.71,596,-3.02,-8.57,-83,1
1584952386,2020-03-23 09:33,65.39,959.73,1031.54,596,-2.93,-8.51,-81,1
1584952447,2020-03-23 09:34,65.19,959.81,1031.62,596,-3.00,-8.62,-82,1
1584952507,2020-03-23 09:35,65.69,959.89,1031.70,596,-2.99,-8.51,-81,1
1584952567,2020-03-23 09:36,65.07,959.92,1031.73,596,-2.98,-8.62,-81,1
1584952627,2020-03-23 09:37,65.48,959.87,1031.67,596,-2.85,-8.42,-82,1
1584952687,2020-03-23 09:38,65.13,960.01,1031.82,596,-3.02,-8.65,-82,1
1584952747,2020-03-23 09:39,65.82,960.08,1031.89,596,-3.14,-8.63,-82,1
1584952807,2020-03-23 09:40,65.18,959.88,1031.68,596,-2.92,-8.55,-80,1
1584952867,2020-03-23 09:41,65.83,959.89,1031.70,596,-2.83,-8.33,-82,1
1584952927,2020-03-23 09:42,65.14,959.95,1031.76,596,-2.95,-8.58,-81,1
1584952987,2020-03-23 09:43,65.60,960.05,1031.86,596,-2.83,-8.38,-82,1
1584953047,2020-03-23 09:44,65.24,960.00,1031.81,596,-2.85,-8.47,-80,1
1584953107,2020-03-23 09:45,65.38,960.05,1031.86,596,-3.00,-8.58,-81,1
1584953167,2020-03-23 09:46,65.99,960.02,1031.82,596,-2.90,-8.37,-82,1
1584953227,2020-03-23 09:47,65.16,960.24,1032.05,596,-2.93,-8.56,-82,1
1584953287,2020-03-23 09:48,64.35,960.20,1032.01,596,-2.97,-8.76,-81,1
1584953347,2020-03-23 09:49,64.77,960.10,1031.91,596,-2.93,-8.64,-83,1
1584953407,2020-03-23 09:50,64.95,960.08,1031.89,596,-3.12,-8.78,-82,1
1584953467,2020-03-23 09:51,64.57,959.93,1031.73,596,-2.98,-8.72,-80,1
1584953527,2020-03-23 09:52,64.51,959.98,1031.79,596,-2.96,-8.72,-83,1
1584953587,2020-03-23 09:53,64.85,959.98,1031.79,596,-2.89,-8.58,-83,1
1584953647,2020-03-23 09:54,65.13,959.96,1031.77,596,-2.79,-8.43,-82,1
1584953707,2020-03-23 09:55,64.64,959.94,1031.75,596,-2.76,-8.50,-83,1
1584953767,2020-03-23 09:56,64.87,959.95,1031.75,596,-2.67,-8.37,-82,1
1584953828,2020-03-23 09:57,64.20,959.93,1031.74,596,-2.76,-8.59,-81,1
1584953888,2020-03-23 09:58,64.49,959.91,1031.72,596,-2.61,-8.39,-82,1
1584953948,2020-03-23 09:59,64.52,959.94,1031.75,596,-2.62,-8.39,-82,1
1584954008,2020-03-23 10:00,65.01,959.93,1031.74,596,-2.52,-8.20,-82,1
1584954068,2020-03-23 10:01,64.35,960.05,1031.86,596,-2.58,-8.38,-81,1
1584954128,2020-03-23 10:02,64.19,959.98,1031.79,596,-2.49,-8.33,-81,1
1584954188,2020-03-23 10:03,64.71,959.98,1031.78,596,-2.43,-8.17,-80,1
1584954248,2020-03-23 10:04,64.36,960.31,1032.12,596,-2.54,-8.35,-81,1
1584954308,2020-03-23 10:05,63.87,960.07,1031.88,596,-2.74,-8.63,-82,1
1584954368,2020-03-23 10:06,64.55,960.07,1031.88,596,-2.57,-8.34,-83,1
1584954428,2020-03-23 10:07,64.61,960.09,1031.89,596,-2.53,-8.28,-82,1
1584954488,2020-03-23 10:08,64.11,960.14,1031.95,596,-2.54,-8.39,-82,1
1584954548,2020-03-23 10:09,64.44,960.13,1031.94,596,-2.43,-8.22,-83,1
1584954608,2020-03-23 10:10,64.39,960.15,1031.95,596,-2.58,-8.38,-80,1
1584954668,2020-03-23 10:11,64.04,960.22,1032.03,596,-2.51,-8.38,-82,1
1584954728,2020-03-23 10:12,64.06,960.16,1031.97,596,-2.44,-8.31,-81,1
1584954788,2020-03-23 10:13,63.84,960.20,1032.01,596,-2.54,-8.45,-81,1
1584954848,2020-03-23 10:14,63.73,960.22,1032.03,596,-2.50,-8.43,-81,1
1584954908,2020-03-23 10:15,63.51,960.16,1031.96,596,-2.53,-8.51,-82,1
1584954968,2020-03-23 10:16,63.50,960.18,1031.99,596,-2.54,-8.52,-83,1
1584955028,2020-03-23 10:17,63.44,960.32,1032.13,596,-2.54,-8.53,-81,1
1584955088,2020-03-23 10:18,63.21,960.17,1031.98,596,-2.59,-8.62,-83,1
1584955148,2020-03-23 10:19,63.39,960.22,1032.02,596,-2.52,-8.52,-81,1
1584955208,2020-03-23 10:20,63.52,960.23,1032.04,596,-2.47,-8.45,-79,1
1584955269,2020-03-23 10:21,63.46,960.22,1032.02,596,-2.48,-8.47,-82,1
1584955329,2020-03-23 10:22,63.33,960.23,1032.04,596,-2.58,-8.59,-83,1
1584955389,2020-03-23 10:23,63.98,960.20,1032.01,596,-2.41,-8.30,-82,1
1584955449,2020-03-23 10:24,63.54,960.24,1032.05,596,-2.33,-8.31,-81,1
1584955509,2020-03-23 10:25,62.14,960.25,1032.05,596,-2.48,-8.74,-82,1
1584955569,2020-03-23 10:26,63.33,960.08,1031.89,596,-2.35,-8.37,-81,1
1584955629,2020-03-23 10:27,63.14,960.19,1032.00,596,-2.43,-8.49,-81,1
1584955689,2020-03-23 10:28,62.69,960.19,1031.99,596,-2.26,-8.42,-81,1
1584955749,2020-03-23 10:29,62.68,960.22,1032.03,596,-2.26,-8.42,-83,1
1584955809,2020-03-23 10:30,62.62,960.22,1032.02,596,-2.38,-8.55,-81,1
1584955869,2020-03-23 10:31,62.28,960.22,1032.03,596,-2.42,-8.65,-80,1
1584955929,2020-03-23 10:32,62.19,960.13,1031.93,596,-2.43,-8.68,-81,1
1584955989,2020-03-23 10:33,62.97,960.10,1031.91,596,-2.36,-8.45,-81,1
1584956049,2020-03-23 10:34,63.09,960.09,1031.90,596,-2.58,-8.64,-81,1
1584956109,2020-03-23 10:35,63.09,960.08,1031.89,596,-2.41,-8.48,-81,1
1584956169,2020-03-23 10:36,62.94,960.24,1032.05,596,-2.55,-8.64,-82,1
1584956229,2020-03-23 10:37,62.86,960.05,1031.86,596,-2.52,-8.63,-81,1
1584956289,2020-03-23 10:38,63.13,960.15,1031.96,596,-2.35,-8.41,-81,1
1584956349,2020-03-23 10:39,63.24,960.13,1031.93,596,-2.36,-8.40,-83,1
1584956409,2020-03-23 10:40,62.83,960.16,1031.97,596,-2.39,-8.51,-82,1
1584956469,2020-03-23 10:41,62.89,960.19,1031.99,596,-2.45,-8.56,-80,1
1584956529,2020-03-23 10:42,63.01,960.28,1032.09,596,-2.56,-8.64,-81,1
1584956589,2020-03-23 10:43,62.57,960.14,1031.95,596,-2.47,-8.64,-82,1
1584956649,2020-03-23 10:44,62.94,960.10,1031.91,596,-2.48,-8.57,-81,1
1584956709,2020-03-23 10:45,63.31,960.22,1032.03,596,-2.30,-8.33,-82,1
1584956769,2020-03-23 10:46,63.00,960.29,1032.10,596,-2.37,-8.46,-82,1
1584956830,2020-03-23 10:47,62.68,960.16,1031.97,596,-2.56,-8.70,-81,1
1584956890,2020-03-23 10:48,62.42,960.14,1031.94,596,-2.58,-8.77,-82,1
1584956950,2020-03-23 10:49,62.75,960.10,1031.91,596,-2.36,-8.50,-81,1
1584957010,2020-03-23 10:50,62.72,960.19,1032.00,596,-2.40,-8.54,-81,1
1584957070,2020-03-23 10:51,62.27,960.17,1031.98,596,-2.36,-8.60,-82,1
1584957130,2020-03-23 10:52,62.79,960.14,1031.94,596,-2.26,-8.39,-81,1
1584957190,2020-03-23 10:53,63.13,960.16,1031.96,596,-2.14,-8.21,-82,1
1584957250,2020-03-23 10:54,62.84,960.21,1032.02,596,-2.08,-8.21,-81,1
1584957310,2020-03-23 10:55,62.69,960.15,1031.96,596,-2.01,-8.18,-82,1
1584957370,2020-03-23 10:56,62.41,960.12,1031.92,596,-1.95,-8.18,-82,1
1584957430,2020-03-23 10:57,62.08,960.12,1031.92,596,-1.90,-8.20,-82,1
1584957490,2020-03-23 10:58,61.31,960.20,1032.01,596,-1.95,-8.41,-81,1
1584957550,2020-03-23 10:59,61.67,960.22,1032.03,596,-1.95,-8.33,-83,1
1584957610,2020-03-23 11:00,61.89,960.24,1032.05,596,-1.94,-8.28,-81,1
1584957670,2020-03-23 11:01,61.82,960.10,1031.90,596,-1.85,-8.21,-82,1
1584957730,2020-03-23 11:02,61.90,960.23,1032.03,596,-1.81,-8.15,-81,1
1584957790,2020-03-23 11:03,61.45,960.25,1032.05,596,-1.76,-8.20,-83,1
1584957850,2020-03-23 11:04,61.35,960.23,1032.04,596,-1.79,-8.25,-81,1
1584957910,2020-03-23 11:05,61.32,960.23,1032.04,596,-1.81,-8.27,-83,1
1584957970,2020-03-23 11:06,61.47,960.24,1032.05,596,-1.72,-8.16,-82,1
1584958030,2020-03-23 11:07,61.29,960.09,1031.90,596,-1.70,-8.18,-82,1
1584958090,2020-03-23 11:08,60.61,960.20,1032.01,596,-1.76,-8.38,-82,1
1584958150,2020-03-23 11:09,61.22,960.19,1032.00,596,-1.73,-8.22,-82,1
1584958210,2020-03-23 11:10,61.11,960.21,1032.02,596,-1.65,-8.17,-82,1
1584958271,2020-03-23 11:11,61.74,960.20,1032.00,596,-1.55,-7.94,-81,1
1584958331,2020-03-23 11:12,62.08,960.30,1032.11,596,-1.49,-7.81,-83,1
1584958391,2020-03-23 11:13,61.36,960.34,1032.14,596,-1.50,-7.97,-82,1
1584958451,2020-03-23 11:14,60.68,960.22,1032.03,596,-1.64,-8.25,-82,1
1584958511,2020-03-23 11:15,60.57,960.28,1032.08,596,-1.69,-8.32,-81,1
1584958571,2020-03-23 11:16,60.37,960.27,1032.08,596,-1.59,-8.26,-82,1
1584958631,2020-03-23 11:17,60.32,960.23,1032.04,596,-1.61,-8.29,-82,1
1584958691,2020-03-23 11:18,60.99,960.22,1032.03,596,-1.53,-8.08,-81,1
1584958751,2020-03-23 11:19,61.19,960.20,1032.01,596,-1.47,-7.98,-83,1
1584958811,2020-03-23 11:20,60.56,960.23,1032.04,596,-1.51,-8.15,-81,1
1584958871,2020-03-23 11:21,60.45,960.14,1031.94,596,-1.49,-8.15,-81,1
1584958931,2020-03-23 11:22,60.80,960.15,1031.96,596,-1.56,-8.15,-83,1
1584958991,2020-03-23 11:23,61.11,960.11,1031.92,596,-1.41,-7.94,-83,1
1584959051,2020-03-23 11:24,60.90,960.15,1031.96,596,-1.33,-7.91,-81,1
1584959111,2020-03-23 11:25,60.08,960.20,1032.01,596,-1.36,-8.11,-83,1
1584959171,2020-03-23 11:26,58.85,960.16,1031.97,596,-1.31,-8.33,-83,1
1584959231,2020-03-23 11:27,59.53,960.07,1031.88,596,-1.36,-8.23,-82,1
1584959291,2020-03-23 11:28,60.13,960.05,1031.86,596,-1.23,-7.97,-81,1
1584959351,2020-03-23 11:29,59.38,960.07,1031.87,596,-1.22,-8.13,-82,1
1584959411,2020-03-23 11:30,59.18,960.03,1031.84,596,-1.13,-8.09,-81,1
1584959471,2020-03-23 11:31,59.95,960.02,1031.83,596,-1.07,-7.86,-82,1
1584959531,2020-03-23 11:32,59.79,960.09,1031.90,596,-1.12,-7.94,-83,1
1584959591,2020-03-23 11:33,59.68,960.07,1031.88,596,-0.99,-7.85,-83,1
1584959651,2020-03-23 11:34,59.91,960.03,1031.84,596,-1.12,-7.92,-83,1
1584959712,2020-03-23 11:35,60.52,960.02,1031.83,596,-0.94,-7.62,-82,1
1584959772,2020-03-23 11:36,58.83,960.01,1031.81,596,-1.20,-8.23,-82,1
1584959832,2020-03-23 11:37,59.34,960.11,1031.92,596,-1.03,-7.96,-81,1
1584959892,2020-03-23 11:38,59.08,960.18,1031.99,596,-0.93,-7.92,-82,1
1584959952,2020-03-23 11:39,58.71,960.00,1031.81,596,-1.06,-8.12,-81,1
1584960012,2020-03-23 11:40,58.52,960.07,1031.88,596,-0.98,-8.09,-81,1
1584960072,2020-03-23 11:41,58.80,960.07,1031.87,596,-1.18,-8.22,-82,1
1584960132,2020-03-23 11:42,58.48,960.09,1031.90,596,-1.03,-8.14,-82,1
1584960192,2020-03-23 11:43,58.92,960.09,1031.90,596,-1.04,-8.06,-84,1
1584960252,2020-03-23 11:44,57.95,960.08,1031.88,596,-1.13,-8.36,-83,1
1584960312,2020-03-23 11:45,58.92,960.02,1031.82,596,-0.90,-7.93,-83,1
1584960372,2020-03-23 11:46,58.02,960.02,1031.83,596,-1.00,-8.22,-83,1
1584960432,2020-03-23 11:47,58.12,959.90,1031.71,596,-0.96,-8.16,-81,1
1584960492,2020-03-23 11:48,58.42,960.07,1031.88,596,-0.93,-8.07,-81,1
1584960552,2020-03-23 11:49,58.10,960.10,1031.91,596,-0.99,-8.19,-81,1
1584960612,2020-03-23 11:50,58.30,960.16,1031.97,596,-0.93,-8.09,-82,1
1584960672,2020-03-23 11:51,57.64,959.98,1031.79,596,-0.94,-8.25,-83,1
1584960732,2020-03-23 11:52,57.97,960.01,1031.82,596,-0.84,-8.08,-81,1
1584960792,2020-03-23 11:53,58.24,960.00,1031.81,596,-0.78,-7.96,-81,1
1584960852,2020-03-23 11:54,57.92,960.14,1031.95,596,-0.88,-8.13,-82,1
1584960912,2020-03-23 11:55,57.94,960.24,1032.05,596,-0.85,-8.09,-81,1
1584960972,2020-03-23 11:56,57.56,960.05,1031.86,596,-0.77,-8.10,-80,1
1584961032,2020-03-23 11:57,57.14,960.13,1031.94,596,-0.98,-8.40,-80,1
1584961092,2020-03-23 11:58,57.58,960.23,1032.03,596,-0.89,-8.21,-82,1
1584961153,2020-03-23 11:59,58.21,960.10,1031.91,596,-0.82,-8.01,-80,1
1584961213,2020-03-23 12:00,58.44,960.03,1031.83,596,-0.75,-7.89,-81,1
1584961273,2020-03-23 12:01,58.28,960.06,1031.87,596,-0.66,-7.84,-82,1
1584961334,2020-03-23 12:02,58.49,960.01,1031.82,596,-0.62,-7.76,-82,1
1584961394,2020-03-23 12:03,57.79,960.02,1031.83,596,-0.61,-7.90,-82,1
1584961454,2020-03-23 12:04,57.14,960.09,1031.90,596,-0.75,-8.18,-81,1
1584961514,2020-03-23 12:05,57.15,960.05,1031.85,596,-0.70,-8.13,-80,1
1584961574,2020-03-23 12:06,57.51,960.02,1031.83,596,-0.60,-7.96,-81,1
1584961634,2020-03-23 12:07,57.17,960.03,1031.84,596,-0.68,-8.11,-80,1
1584961694,2020-03-23 12:08,57.09,960.10,1031.91,596,-0.64,-8.09,-81,1
1584961754,2020-03-23 12:09,58.38,960.11,1031.92,596,-0.51,-7.68,-81,1
1584961814,2020-03-23 12:10,57.47,960.12,1031.93,596,-0.54,-7.91,-82,1
1584961874,2020-03-23 12:11,56.67,960.04,1031.85,596,-0.56,-8.11,-81,1
1584961934,2020-03-23 12:12,57.66,960.05,1031.86,596,-0.51,-7.84,-81,1
1584961994,2020-03-23 12:13,58.45,960.08,1031.88,596,-0.42,-7.58,-82,1
1584962054,2020-03-23 12:14,58.09,960.08,1031.89,596,-0.40,-7.64,-81,1
1584962114,2020-03-23 12:15,58.22,960.14,1031.95,596,-0.31,-7.52,-81,1
1584962175,2020-03-23 12:16,57.23,960.12,1031.93,596,-0.42,-7.85,-81,1
1584962235,2020-03-23 12:17,58.09,960.07,1031.88,596,-0.31,-7.55,-81,1
1584962295,2020-03-23 12:18,58.45,960.09,1031.90,596,-0.25,-7.42,-81,1
1584962355,2020-03-23 12:19,58.32,959.99,1031.79,596,-0.18,-7.38,-81,1
1584962415,2020-03-23 12:20,57.25,960.05,1031.86,596,-0.15,-7.59,-80,1
1584962475,2020-03-23 12:21,56.47,960.08,1031.89,596,-0.15,-7.77,-82,1
1584962535,2020-03-23 12:22,57.19,960.05,1031.86,596,-0.09,-7.55,-79,1
1584962595,2020-03-23 12:23,56.61,960.05,1031.86,596,-0.09,-7.68,-82,1
1584962655,2020-03-23 12:24,56.40,960.05,1031.86,596,-0.08,-7.72,-81,1
1584962715,2020-03-23 12:25,56.10,960.06,1031.87,596,-0.04,-7.75,-80,1
1584962775,2020-03-23 12:26,56.47,960.07,1031.88,596,0.03,-7.60,-83,1
1584962835,2020-03-23 12:27,55.84,960.05,1031.86,596,0.01,-7.76,-82,1
1584962895,2020-03-23 12:28,56.37,960.02,1031.82,596,0.02,-7.63,-82,1
1584962955,2020-03-23 12:29,57.24,960.09,1031.89,596,0.09,-7.37,-81,1
1584963015,2020-03-23 12:30,55.22,959.99,1031.80,596,0.01,-7.91,-82,1
1584963076,2020-03-23 12:31,54.66,960.06,1031.87,596,0.02,-8.03,-81,1
1584963136,2020-03-23 12:32,55.03,959.99,1031.79,596,0.09,-7.87,-82,1
1584963196,2020-03-23 12:33,54.80,960.00,1031.80,596,0.05,-7.97,-81,1
1584963256,2020-03-23 12:34,55.28,959.96,1031.76,596,0.00,-7.90,-80,1
1584963316,2020-03-23 12:35,54.99,960.06,1031.87,596,-0.09,-8.05,-82,1
1584963376,2020-03-23 12:36,55.53,959.98,1031.79,596,-0.15,-7.98,-79,1
1584963436,2020-03-23 12:37,55.06,959.96,1031.76,596,-0.21,-8.15,-82,1
1584963496,2020-03-23 12:38,55.62,959.96,1031.76,596,-0.16,-7.97,-82,1
1584963556,2020-03-23 12:39,56.06,959.92,1031.72,596,-0.29,-7.99,-83,1
1584963616,2020-03-23 12:40,55.58,959.94,1031.74,596,-0.41,-8.22,-83,1
1584963676,2020-03-23 12:41,56.47,960.00,1031.80,596,-0.36,-7.96,-83,1
1584963736,2020-03-23 12:42,55.38,959.93,1031.73,596,-0.27,-8.13,-81,1
1584963796,2020-03-23 12:43,56.54,959.89,1031.70,596,-0.16,-7.76,-82,1
1584963856,2020-03-23 12:44,56.34,959.90,1031.71,596,-0.10,-7.75,-82,1
1584963916,2020-03-23 12:45,55.95,959.95,1031.76,596,-0.10,-7.84,-82,1
1584963976,2020-03-23 12:46,56.12,959.92,1031.73,596,-0.06,-7.76,-83,1
1584964036,2020-03-23 12:47,56.22,959.94,1031.75,596,-0.06,-7.74,-81,1
1584964096,2020-03-23 12:48,55.99,959.95,1031.76,596,-0.11,-7.84,-83,1
1584964156,2020-03-23 12:49,55.80,959.95,1031.76,596,-0.26,-8.03,-82,1
1584964216,2020-03-23 12:50,56.10,959.92,1031.73,596,-0.06,-7.77,-81,1
1584964276,2020-03-23 12:51,56.57,959.94,1031.75,596,-0.05,-7.65,-82,1
1584964336,2020-03-23 12:52,56.03,959.93,1031.74,596,-0.03,-7.76,-82,1
1584964396,2020-03-23 12:53,56.33,959.89,1031.70,596,0.00,-7.66,-82,1
1584964456,2020-03-23 12:54,55.67,959.93,1031.74,596,-0.10,-7.91,-83,1
1584964516,2020-03-23 12:55,55.66,959.92,1031.73,596,-0.08,-7.89,-81,1
1584964577,2020-03-23 12:56,55.47,959.89,1031.70,596,-0.14,-7.99,-84,1
1584964637,2020-03-23 12:57,55.57,959.86,1031.67,596,-0.15,-7.97,-81,1
1584964697,2020-03-23 12:58,55.71,959.87,1031.68,596,-0.25,-8.04,-81,1
1584964757,2020-03-23 12:59,56.00,959.86,1031.67,596,-0.26,-7.98,-82,1
1584964817,2020-03-23 13:00,56.13,959.81,1031.62,596,-0.14,-7.84,-81,1
1584964877,2020-03-23 13:01,56.18,959.83,1031.64,596,-0.20,-7.88,-82,1
1584964937,2020-03-23 13:02,55.66,959.80,1031.61,596,-0.32,-8.11,-82,1
1584964997,2020-03-23 13:03,55.71,959.81,1031.62,596,-0.48,-8.25,-83,1
1584965057,2020-03-23 13:04,55.78,959.79,1031.60,596,-0.38,-8.14,-82,1
1584965117,2020-03-23 13:05,56.74,959.78,1031.58,596,-0.33,-7.88,-82,1
1584965177,2020-03-23 13:06,56.32,959.84,1031.64,596,-0.38,-8.02,-83,1
1584965237,2020-03-23 13:07,55.90,959.83,1031.63,596,-0.35,-8.09,-81,1
1584965297,2020-03-23 13:08,56.25,959.78,1031.59,596,-0.40,-8.05,-81,1
1584965357,2020-03-23 13:09,55.84,959.93,1031.74,596,-0.51,-8.25,-81,1
1584965417,2020-03-23 13:10,56.72,959.92,1031.73,596,-0.50,-8.04,-83,1
1584965477,2020-03-23 13:11,57.11,959.82,1031.63,596,-0.44,-7.90,-81,1
1584965537,2020-03-23 13:12,56.63,959.87,1031.68,596,-0.49,-8.05,-82,1
1584965597,2020-03-23 13:13,56.88,959.87,1031.67,596,-0.38,-7.89,-81,1
1584965657,2020-03-23 13:14,57.01,959.87,1031.67,596,-0.39,-7.87,-82,1
1584965717,2020-03-23 13:15,57.88,959.86,1031.67,596,-0.28,-7.57,-82,1
1584965777,2020-03-23 13:16,58.12,959.83,1031.63,596,-0.21,-7.45,-82,1
1584965837,2020-03-23 13:17,57.37,959.84,1031.64,596,-0.20,-7.61,-81,1
1584965897,2020-03-23 13:18,56.92,959.89,1031.70,596,-0.21,-7.72,-81,1
1584965957,2020-03-23 13:19,57.21,959.78,1031.59,596,-0.11,-7.56,-79,1
1584966017,2020-03-23 13:20,55.58,959.82,1031.63,596,-0.22,-8.04,-82,1
1584966078,2020-03-23 13:21,56.62,959.83,1031.63,596,-0.09,-7.68,-81,1
1584966138,2020-03-23 13:22,57.42,959.82,1031.63,596,-0.02,-7.43,-82,1
1584966198,2020-03-23 13:23,56.11,959.61,1031.42,596,-0.07,-7.77,-82,1
1584966258,2020-03-23 13:24,55.99,959.86,1031.67,596,-0.12,-7.85,-82,1
1584966318,2020-03-23 13:25,56.36,959.86,1031.67,596,-0.06,-7.71,-82,1
1584966378,2020-03-23 13:26,55.99,959.82,1031.63,596,-0.14,-7.87,-83,1
1584966438,2020-03-23 13:27,55.88,959.83,1031.63,596,-0.06,-7.82,-82,1
1584966498,2020-03-23 13:28,56.32,959.79,1031.60,596,0.03,-7.63,-81,1
1584966558,2020-03-23 13:29,55.92,959.85,1031.66,596,-0.01,-7.76,-83,1
1584966618,2020-03-23 13:30,56.16,959.75,1031.56,596,-0.06,-7.75,-82,1
1584966678,2020-03-23 13:31,56.43,959.82,1031.62,596,-0.11,-7.74,-82,1
1584966738,2020-03-23 13:32,56.33,959.75,1031.56,596,0.06,-7.60,-80,1
1584966798,2020-03-23 13:33,57.16,959.76,1031.57,596,0.11,-7.37,-82,1
1584966859,2020-03-23 13:34,55.42,959.77,1031.58,596,0.05,-7.82,-82,1
1584966920,2020-03-23 13:35,55.64,959.80,1031.60,596,0.05,-7.77,-82,1
1584966980,2020-03-23 13:36,56.50,959.76,1031.57,596,0.03,-7.59,-82,1
1584967040,2020-03-23 13:37,55.75,959.86,1031.67,596,0.00,-7.79,-82,1
1584967100,2020-03-23 13:38,54.96,959.78,1031.59,596,0.02,-7.96,-82,1
1584967160,2020-03-23 13:39,56.04,959.72,1031.52,596,0.13,-7.60,-84,1
1584967220,2020-03-23 13:40,54.80,959.75,1031.56,596,-0.04,-8.05,-82,1
1584967280,2020-03-23 13:41,54.63,959.67,1031.48,596,0.08,-7.98,-81,1
1584967340,2020-03-23 13:42,55.58,959.63,1031.44,596,0.14,-7.70,-81,1
1584967400,2020-03-23 13:43,55.04,959.72,1031.53,596,0.10,-7.86,-80,1
1584967460,2020-03-23 13:44,55.22,959.69,1031.50,596,0.16,-7.77,-81,1
1584967520,2020-03-23 13:45,55.40,959.69,1031.50,596,0.15,-7.73,-81,1
1584967580,2020-03-23 13:46,54.76,959.68,1031.48,596,0.24,-7.80,-83,1
1584967640,2020-03-23 13:47,52.81,959.60,1031.41,596,0.23,-8.27,-81,1
1584967700,2020-03-23 13:48,53.46,959.67,1031.48,596,0.28,-8.07,-81,1
1584967760,2020-03-23 13:49,53.99,959.69,1031.49,596,0.29,-7.93,-84,1
1584967820,2020-03-23 13:50,54.01,959.68,1031.49,596,0.36,-7.86,-82,1
1584967880,2020-03-23 13:51,54.60,959.66,1031.46,596,0.33,-7.75,-81,1
1584967940,2020-03-23 13:52,54.65,959.65,1031.46,596,0.33,-7.74,-81,1
1584968000,2020-03-23 13:53,53.80,959.70,1031.50,596,0.37,-7.91,-81,1
1584968060,2020-03-23 13:54,54.56,959.66,1031.47,596,0.41,-7.69,-83,1
1584968120,2020-03-23 13:55,55.38,959.65,1031.46,596,0.44,-7.47,-81,1
1584968180,2020-03-23 13:56,53.37,959.63,1031.43,596,0.45,-7.93,-80,1
1584968241,2020-03-23 13:57,54.66,959.64,1031.45,596,0.48,-7.60,-81,1
1584968302,2020-03-23 13:58,54.84,959.65,1031.46,596,0.55,-7.49,-84,1
1584968362,2020-03-23 13:59,55.10,959.74,1031.54,596,0.61,-7.37,-82,1
1584968422,2020-03-23 14:00,51.99,959.73,1031.53,596,0.35,-8.36,-82,1
1584968482,2020-03-23 14:01,52.48,959.73,1031.54,596,0.42,-8.18,-82,1
1584968542,2020-03-23 14:02,53.07,959.54,1031.35,596,0.45,-8.01,-81,1
1584968602,2020-03-23 14:03,53.65,959.66,1031.46,596,0.49,-7.83,-82,1
1584968662,2020-03-23 14:04,52.57,959.72,1031.52,596,0.45,-8.13,-83,1
1584968722,2020-03-23 14:05,52.44,959.67,1031.47,596,0.44,-8.17,-82,1
1584968782,2020-03-23 14:06,51.86,959.71,1031.52,596,0.41,-8.34,-82,1
1584968842,2020-03-23 14:07,52.46,959.67,1031.48,596,0.45,-8.16,-82,1
1584968902,2020-03-23 14:08,53.87,959.70,1031.50,596,0.50,-7.77,-80,1
1584968962,2020-03-23 14:09,51.82,959.69,1031.50,596,0.40,-8.36,-81,1
1584969022,2020-03-23 14:10,52.29,959.66,1031.47,596,0.42,-8.23,-82,1
1584969082,2020-03-23 14:11,53.89,959.73,1031.53,596,0.47,-7.79,-82,1
1584969142,2020-03-23 14:12,53.11,959.76,1031.56,596,0.48,-7.97,-82,1
1584969202,2020-03-23 14:13,53.83,959.71,1031.51,596,0.50,-7.78,-83,1
1584969262,2020-03-23 14:14,53.36,959.73,1031.53,596,0.54,-7.85,-80,1
1584969322,2020-03-23 14:15,56.00,959.74,1031.55,596,0.58,-7.19,-82,1
1584969382,2020-03-23 14:16,52.56,959.72,1031.53,596,0.52,-8.07,-81,1
1584969442,2020-03-23 14:17,53.06,959.76,1031.57,596,0.53,-7.93,-81,1
1584969502,2020-03-23 14:18,53.11,959.75,1031.56,596,0.51,-7.94,-84,1
1584969562,2020-03-23 14:19,52.12,959.74,1031.55,596,0.60,-8.10,-81,1
1584969622,2020-03-23 14:20,51.67,959.80,1031.61,596,0.54,-8.27,-83,1
1584969683,2020-03-23 14:21,52.03,959.71,1031.51,596,0.58,-8.14,-81,1
1584969743,2020-03-23 14:22,52.29,959.67,1031.47,596,0.26,-8.37,-82,1
1584969803,2020-03-23 14:23,53.00,959.74,1031.55,596,0.27,-8.19,-82,1
1584969863,2020-03-23 14:24,53.23,959.69,1031.50,596,0.43,-7.99,-81,1
1584969923,2020-03-23 14:25,54.20,959.64,1031.45,596,0.48,-7.71,-82,1
1584969983,2020-03-23 14:26,54.59,959.67,1031.47,596,0.50,-7.60,-81,1
1584970043,2020-03-23 14:27,53.75,959.71,1031.51,596,0.43,-7.86,-81,1
1584970103,2020-03-23 14:28,53.84,959.72,1031.52,596,0.45,-7.82,-82,1
1584970163,2020-03-23 14:29,53.70,959.71,1031.51,596,0.32,-7.98,-82,1
1584970223,2020-03-23 14:30,53.95,959.73,1031.54,596,0.33,-7.91,-82,1
1584970283,2020-03-23 14:31,53.15,959.74,1031.55,596,0.30,-8.13,-82,1
1584970343,2020-03-23 14:32,53.58,959.73,1031.54,596,0.23,-8.09,-83,1
1584970403,2020-03-23 14:33,54.13,959.73,1031.54,596,0.25,-7.94,-83,1
1584970463,2020-03-23 14:34,53.88,959.77,1031.58,596,0.21,-8.04,-83,1
1584970523,2020-03-23 14:35,53.80,959.81,1031.61,596,0.08,-8.18,-80,1
1584970583,2020-03-23 14:36,54.42,959.83,1031.64,596,0.22,-7.90,-82,1
1584970643,2020-03-23 14:37,53.61,959.72,1031.53,596,0.19,-8.12,-81,1
1584970703,2020-03-23 14:38,53.66,959.79,1031.60,596,0.24,-8.06,-82,1
1584970763,2020-03-23 14:39,53.34,959.79,1031.60,596,0.11,-8.26,-81,1
1584970823,2020-03-23 14:40,53.41,959.84,1031.65,596,0.16,-8.20,-81,1
1584970883,2020-03-23 14:41,53.59,959.85,1031.65,596,0.18,-8.13,-80,1
1584970943,2020-03-23 14:42,53.48,959.79,1031.59,596,0.14,-8.20,-80,1
1584971003,2020-03-23 14:43,53.89,959.78,1031.59,596,0.20,-8.04,-81,1
1584971064,2020-03-23 14:44,53.38,959.75,1031.55,596,0.12,-8.24,-82,1
1584971124,2020-03-23 14:45,53.51,959.76,1031.57,596,0.19,-8.14,-81,1
1584971184,2020-03-23 14:46,54.49,959.82,1031.63,596,0.22,-7.88,-82,1
1584971244,2020-03-23 14:47,54.39,959.80,1031.61,596,0.21,-7.91,-83,1
1584971304,2020-03-23 14:48,54.62,959.79,1031.60,596,0.29,-7.79,-82,1
1584971364,2020-03-23 14:49,52.24,959.76,1031.57,596,0.18,-8.46,-82,1
1584971424,2020-03-23 14:50,52.77,959.73,1031.54,596,0.22,-8.29,-82,1
1584971484,2020-03-23 14:51,53.16,959.79,1031.60,596,0.31,-8.12,-80,1
1584971544,2020-03-23 14:52,53.18,959.80,1031.61,596,0.26,-8.16,-82,1
1584971604,2020-03-23 14:53,54.36,959.78,1031.59,596,0.31,-7.83,-83,1
1584971664,2020-03-23 14:54,54.13,959.82,1031.63,596,0.34,-7.85,-82,1
1584971724,2020-03-23 14:55,54.08,959.86,1031.66,596,0.30,-7.90,-82,1
1584971784,2020-03-23 14:56,53.82,959.81,1031.62,596,0.30,-7.97,-82,1
1584971844,2020-03-23 14:57,53.02,959.84,1031.64,596,0.24,-8.21,-81,1
1584971904,2020-03-23 14:58,53.73,959.80,1031.61,596,0.33,-7.96,-82,1
1584971964,2020-03-23 14:59,54.25,959.67,1031.48,596,0.37,-7.80,-82,1
1584972024,2020-03-23 15:00,53.89,959.85,1031.66,596,0.38,-7.87,-80,1
1584972084,2020-03-23 15:01,53.57,959.85,1031.66,596,0.38,-7.95,-82,1
1584972144,2020-03-23 15:02,53.21,959.85,1031.66,596,0.30,-8.11,-84,1
1584972204,2020-03-23 15:03,52.72,959.87,1031.68,596,0.31,-8.22,-81,1
1584972264,2020-03-23 15:04,53.13,959.88,1031.68,596,0.28,-8.15,-82,1
1584972324,2020-03-23 15:05,52.76,959.79,1031.60,596,0.24,-8.28,-82,1
1584972384,2020-03-23 15:06,53.52,959.80,1031.61,596,0.32,-8.02,-80,1
1584972445,2020-03-23 15:07,54.31,959.77,1031.57,596,0.31,-7.84,-83,1
1584972505,2020-03-23 15:08,53.18,959.73,1031.54,596,0.34,-8.08,-81,1
1584972565,2020-03-23 15:09,53.57,959.78,1031.59,596,0.38,-7.95,-83,1
1584972625,2020-03-23 15:10,53.89,959.76,1031.56,596,0.44,-7.82,-83,1
1584972685,2020-03-23 15:11,54.02,959.76,1031.57,596,0.49,-7.74,-82,1
1584972745,2020-03-23 15:12,53.90,959.77,1031.58,596,0.52,-7.74,-81,1
1584972805,2020-03-23 15:13,54.01,959.72,1031.53,596,0.53,-7.70,-80,1
1584972865,2020-03-23 15:14,53.70,959.74,1031.55,596,0.54,-7.77,-83,1
1584972925,2020-03-23 15:15,50.87,959.78,1031.59,596,0.40,-8.60,-81,1
1584972985,2020-03-23 15:16,51.65,959.72,1031.52,596,0.48,-8.33,-83,1
1584973045,2020-03-23 15:17,53.10,959.73,1031.54,596,0.46,-7.99,-82,1
1584973105,2020-03-23 15:18,52.52,959.73,1031.54,596,0.56,-8.04,-80,1
1584973165,2020-03-23 15:19,52.06,959.74,1031.55,596,0.52,-8.19,-82,1
1584973225,2020-03-23 15:20,51.71,959.77,1031.58,596,0.50,-8.29,-82,1
1584973285,2020-03-23 15:21,52.22,959.77,1031.57,596,0.35,-8.31,-82,1
1584973345,2020-03-23 15:22,52.05,959.72,1031.52,596,0.35,-8.35,-81,1
1584973405,2020-03-23 15:23,52.10,959.73,1031.54,596,0.37,-8.32,-80,1
1584973465,2020-03-23 15:24,52.15,959.76,1031.56,596,0.30,-8.37,-81,1
1584973525,2020-03-23 15:25,52.96,959.66,1031.47,596,0.35,-8.13,-82,1
1584973585,2020-03-23 15:26,52.38,959.70,1031.51,596,0.37,-8.25,-82,1
1584973645,2020-03-23 15:27,52.21,959.66,1031.47,596,0.35,-8.31,-82,1
1584973706,2020-03-23 15:28,51.79,959.73,1031.54,596,0.29,-8.47,-82,1
1584973766,2020-03-23 15:29,51.69,959.70,1031.51,596,0.20,-8.58,-79,1
1584973826,2020-03-23 15:30,52.56,959.75,1031.56,596,0.30,-8.27,-82,1
1584973886,2020-03-23 15:31,53.14,959.76,1031.56,596,0.28,-8.15,-84,1
1584973947,2020-03-23 15:32,51.72,959.69,1031.50,596,0.18,-8.59,-82,1
1584974007,2020-03-23 15:33,51.32,959.72,1031.52,596,0.10,-8.76,-82,1
1584974067,2020-03-23 15:34,51.86,959.78,1031.59,596,0.11,-8.62,-81,1
1584974127,2020-03-23 15:35,51.66,959.72,1031.53,596,0.06,-8.72,-81,1
1584974187,2020-03-23 15:36,51.26,959.75,1031.56,596,0.07,-8.81,-82,1
1584974247,2020-03-23 15:37,51.28,959.69,1031.49,596,0.04,-8.83,-81,1
1584974307,2020-03-23 15:38,52.53,959.76,1031.57,596,0.15,-8.42,-81,1
1584974367,2020-03-23 15:39,51.95,959.76,1031.57,596,0.13,-8.58,-80,1
1584974427,2020-03-23 15:40,51.29,959.75,1031.56,596,0.02,-8.84,-83,1
1584974487,2020-03-23 15:41,52.49,959.81,1031.62,596,0.12,-8.46,-81,1
1584974547,2020-03-23 15:42,51.54,959.87,1031.67,596,0.10,-8.71,-83,1
1584974607,2020-03-23 15:43,51.92,959.80,1031.60,596,0.17,-8.55,-82,1
1584974667,2020-03-23 15:44,52.37,959.82,1031.63,596,0.20,-8.41,-81,1
1584974727,2020-03-23 15:45,52.26,959.84,1031.65,596,0.22,-8.42,-81,1
1584974787,2020-03-23 15:46,53.12,959.81,1031.62,596,0.27,-8.16,-80,1
1584974847,2020-03-23 15:47,52.55,959.86,1031.67,596,0.25,-8.32,-81,1
1584974907,2020-03-23 15:48,52.34,959.86,1031.66,596,0.27,-8.35,-82,1
1584974967,2020-03-23 15:49,53.02,959.87,1031.67,596,0.30,-8.16,-84,1
1584975027,2020-03-23 15:50,52.50,959.85,1031.66,596,0.32,-8.27,-82,1
1584975087,2020-03-23 15:51,53.27,959.91,1031.72,596,0.33,-8.07,-84,1
1584975148,2020-03-23 15:52,52.19,959.89,1031.69,596,0.31,-8.35,-83,1
1584975208,2020-03-23 15:53,51.75,959.92,1031.72,596,0.20,-8.56,-80,1
1584975268,2020-03-23 15:54,52.04,959.93,1031.73,596,0.13,-8.56,-81,1
1584975328,2020-03-23 15:55,53.52,959.91,1031.72,596,0.15,-8.18,-83,1
1584975388,2020-03-23 15:56,52.30,959.91,1031.72,596,0.08,-8.54,-81,1
1584975448,2020-03-23 15:57,52.01,959.91,1031.72,596,0.07,-8.62,-83,1
1584975508,2020-03-23 15:58,51.70,959.96,1031.77,596,-0.02,-8.78,-83,1
1584975568,2020-03-23 15:59,52.56,959.91,1031.72,596,0.04,-8.51,-83,1
1584975628,2020-03-23 16:00,52.92,959.92,1031.73,596,0.09,-8.38,-81,1
1584975688,2020-03-23 16:01,54.02,959.95,1031.76,596,0.12,-8.09,-83,1
1584975748,2020-03-23 16:02,53.24,959.98,1031.79,596,0.08,-8.31,-82,1
1584975808,2020-03-23 16:03,53.66,959.92,1031.72,596,0.13,-8.16,-81,1
1584975868,2020-03-23 16:04,51.71,959.93,1031.74,596,0.08,-8.68,-82,1
1584975928,2020-03-23 16:05,52.30,959.95,1031.76,596,0.10,-8.52,-84,1
1584975988,2020-03-23 16:06,52.00,959.92,1031.73,596,0.09,-8.60,-81,1
1584976048,2020-03-23 16:07,52.00,959.96,1031.77,596,0.04,-8.65,-82,1
1584976109,2020-03-23 16:08,52.02,959.98,1031.79,596,0.10,-8.59,-83,1
1584976169,2020-03-23 16:09,51.57,959.99,1031.80,596,0.10,-8.70,-82,1
1584976229,2020-03-23 16:10,51.27,959.96,1031.77,596,0.08,-8.79,-84,1
1584976289,2020-03-23 16:11,51.67,959.96,1031.76,596,0.10,-8.68,-82,1
1584976349,2020-03-23 16:12,52.09,959.95,1031.76,596,0.11,-8.56,-82,1
1584976409,2020-03-23 16:13,52.15,959.93,1031.74,596,0.02,-8.63,-81,1
1584976469,2020-03-23 16:14,51.29,959.98,1031.78,596,0.10,-8.77,-81,1
1584976529,2020-03-23 16:15,51.53,959.96,1031.76,596,0.12,-8.69,-82,1
1584976589,2020-03-23 16:16,51.62,959.93,1031.73,596,0.15,-8.64,-83,1
1584976649,2020-03-23 16:17,52.61,959.94,1031.74,596,0.18,-8.37,-82,1
1584976709,2020-03-23 16:18,52.06,959.98,1031.79,596,0.19,-8.49,-82,1
1584976769,2020-03-23 16:19,51.18,959.95,1031.76,596,0.11,-8.79,-81,1
1584976830,2020-03-23 16:20,50.12,959.96,1031.76,596,0.03,-9.13,-82,1
1584976890,2020-03-23 16:21,50.91,959.95,1031.76,596,0.08,-8.88,-81,1
1584976950,2020-03-23 16:22,50.25,959.96,1031.77,596,0.07,-9.06,-82,1
1584977010,2020-03-23 16:23,50.43,959.98,1031.78,596,0.10,-8.99,-83,1
1584977070,2020-03-23 16:24,51.57,959.98,1031.79,596,0.07,-8.73,-83,1
1584977130,2020-03-23 16:25,51.63,959.98,1031.79,596,0.10,-8.69,-81,1
1584977190,2020-03-23 16:26,50.82,960.02,1031.83,596,0.08,-8.91,-82,1
1584977250,2020-03-23 16:27,51.52,959.99,1031.80,596,0.12,-8.70,-82,1
1584977310,2020-03-23 16:28,51.45,959.98,1031.79,596,0.07,-8.76,-83,1
1584977370,2020-03-23 16:29,51.70,960.00,1031.81,596,0.03,-8.73,-82,1
1584977430,2020-03-23 16:30,51.00,960.09,1031.90,596,-0.09,-9.02,-82,1
1584977490,2020-03-23 16:31,50.54,960.02,1031.83,596,-0.11,-9.15,-82,1
1584977550,2020-03-23 16:32,50.36,960.02,1031.83,596,-0.18,-9.26,-83,1
1584977610,2020-03-23 16:33,50.05,960.03,1031.83,596,-0.12,-9.29,-82,1
1584977670,2020-03-23 16:34,51.24,960.01,1031.81,596,-0.11,-8.98,-83,1
1584977730,2020-03-23 16:35,51.35,960.12,1031.92,596,-0.09,-8.93,-81,1
1584977790,2020-03-23 16:36,52.02,960.02,1031.82,596,-0.11,-8.79,-82,1
1584977850,2020-03-23 16:37,51.70,960.06,1031.87,596,-0.12,-8.87,-81,1
1584977910,2020-03-23 16:38,52.19,960.11,1031.92,596,-0.11,-8.74,-81,1
1584977970,2020-03-23 16:39,51.94,960.16,1031.97,596,-0.11,-8.81,-82,1
1584978030,2020-03-23 16:40,50.73,960.15,1031.96,596,-0.21,-9.20,-82,1
1584978090,2020-03-23 16:41,51.27,960.24,1032.05,596,-0.20,-9.05,-83,1
1584978151,2020-03-23 16:42,51.05,960.15,1031.95,596,-0.15,-9.06,-82,1
1584978211,2020-03-23 16:43,51.83,960.10,1031.91,596,-0.15,-8.87,-82,1
1584978271,2020-03-23 16:44,51.88,960.10,1031.91,596,-0.15,-8.86,-82,1
1584978332,2020-03-23 16:45,51.74,960.15,1031.95,596,-0.15,-8.89,-83,1
1584978392,2020-03-23 16:46,52.12,960.16,1031.97,596,-0.17,-8.82,-82,1
1584978452,2020-03-23 16:47,50.44,960.19,1031.99,596,-0.18,-9.24,-82,1
1584978512,2020-03-23 16:48,50.64,960.26,1032.06,596,-0.27,-9.28,-82,1
1584978572,2020-03-23 16:49,50.17,960.25,1032.06,596,-0.24,-9.37,-83,1
1584978632,2020-03-23 16:50,49.91,960.24,1032.05,596,-0.29,-9.48,-83,1
1584978692,2020-03-23 16:51,50.37,960.22,1032.03,596,-0.27,-9.34,-82,1
1584978752,2020-03-23 16:52,49.76,960.20,1032.01,596,-0.29,-9.52,-82,1
1584978812,2020-03-23 16:53,50.68,960.20,1032.01,596,-0.28,-9.28,-84,1
1584978872,2020-03-23 16:54,51.29,960.24,1032.04,596,-0.26,-9.10,-82,1
1584978932,2020-03-23 16:55,52.04,960.24,1032.04,596,-0.26,-8.92,-80,1
1584978992,2020-03-23 16:56,51.96,960.29,1032.10,596,-0.28,-8.96,-82,1
1584979052,2020-03-23 16:57,50.44,960.24,1032.04,596,-0.33,-9.38,-82,1
1584979112,2020-03-23 16:58,49.78,960.18,1031.98,596,-0.40,-9.62,-82,1
1584979172,2020-03-23 16:59,49.77,960.28,1032.08,596,-0.44,-9.65,-81,1
1584979232,2020-03-23 17:00,50.21,960.21,1032.01,596,-0.44,-9.54,-82,1
1584979292,2020-03-23 17:01,49.61,960.22,1032.03,596,-0.46,-9.71,-81,1
1584979352,2020-03-23 17:02,49.39,960.25,1032.06,596,-0.54,-9.84,-81,1
1584979413,2020-03-23 17:03,49.53,960.16,1031.96,596,-0.60,-9.86,-82,1
1584979473,2020-03-23 17:04,50.29,960.30,1032.10,596,-0.58,-9.65,-82,1
1584979533,2020-03-23 17:05,51.61,960.21,1032.02,596,-0.56,-9.30,-81,1
1584979593,2020-03-23 17:06,51.11,960.26,1032.06,596,-0.53,-9.40,-81,1
1584979653,2020-03-23 17:07,51.04,960.29,1032.09,596,-0.52,-9.41,-82,1
1584979713,2020-03-23 17:08,51.56,960.26,1032.07,596,-0.53,-9.29,-83,1
1584979774,2020-03-23 17:09,50.46,960.23,1032.04,596,-0.60,-9.63,-81,1
1584979834,2020-03-23 17:10,50.97,960.26,1032.07,596,-0.56,-9.46,-81,1
1584979894,2020-03-23 17:11,51.08,960.26,1032.07,596,-0.56,-9.44,-82,1
1584979954,2020-03-23 17:12,51.46,960.27,1032.08,596,-0.53,-9.31,-82,1
1584980014,2020-03-23 17:13,51.32,960.27,1032.08,596,-0.55,-9.37,-82,1
1584980074,2020-03-23 17:14,52.05,960.27,1032.08,596,-0.54,-9.18,-81,1
1584980134,2020-03-23 17:15,51.53,960.23,1032.04,596,-0.53,-9.30,-83,1
1584980195,2020-03-23 17:16,51.55,960.31,1032.11,596,-0.55,-9.31,-81,1
1584980255,2020-03-23 17:17,51.11,960.31,1032.12,596,-0.66,-9.52,-82,1
1584980315,2020-03-23 17:18,51.15,960.29,1032.10,596,-0.58,-9.44,-83,1
1584980375,2020-03-23 17:19,50.90,960.28,1032.09,596,-0.64,-9.56,-81,1
1584980435,2020-03-23 17:20,50.78,960.27,1032.08,596,-0.73,-9.67,-81,1
1584980495,2020-03-23 17:21,50.70,960.26,1032.07,596,-0.75,-9.71,-81,1
1584980555,2020-03-23 17:22,50.85,960.28,1032.09,596,-0.75,-9.67,-81,1
1584980615,2020-03-23 17:23,51.47,960.32,1032.12,596,-0.71,-9.48,-82,1
1584980675,2020-03-23 17:24,50.48,960.31,1032.11,596,-0.76,-9.77,-82,1
1584980735,2020-03-23 17:25,50.68,960.35,1032.16,596,-0.85,-9.81,-82,1
1584980796,2020-03-23 17:26,50.68,960.36,1032.16,596,-0.79,-9.75,-82,1
1584980856,2020-03-23 17:27,51.43,960.33,1032.14,596,-0.83,-9.60,-83,1
1584980916,2020-03-23 17:28,51.83,960.38,1032.19,596,-0.92,-9.58,-82,1
1584980976,2020-03-23 17:29,51.49,960.40,1032.21,596,-0.95,-9.70,-81,1
1584981036,2020-03-23 17:30,51.08,960.39,1032.20,596,-0.94,-9.79,-83,1
1584981096,2020-03-23 17:31,52.25,960.38,1032.19,596,-0.88,-9.44,-83,1
1584981156,2020-03-23 17:32,50.99,960.38,1032.19,596,-0.95,-9.82,-81,1
1584981216,2020-03-23 17:33,51.30,960.37,1032.18,596,-0.92,-9.72,-80,1
1584981276,2020-03-23 17:34,50.38,960.38,1032.18,596,-1.01,-10.03,-82,1
1584981336,2020-03-23 17:35,50.46,960.39,1032.20,596,-0.95,-9.95,-81,1
1584981396,2020-03-23 17:36,51.23,960.41,1032.21,596,-0.91,-9.72,-82,1
1584981456,2020-03-23 17:37,51.74,960.42,1032.23,596,-0.91,-9.60,-81,1
1584981516,2020-03-23 17:38,52.11,960.43,1032.24,596,-0.87,-9.47,-82,1
1584981576,2020-03-23 17:39,52.79,960.41,1032.22,596,-0.85,-9.29,-81,1
1584981636,2020-03-23 17:40,52.20,960.42,1032.23,596,-0.84,-9.42,-81,1
1584981696,2020-03-23 17:41,51.93,960.47,1032.27,596,-0.85,-9.50,-83,1
1584981756,2020-03-23 17:42,51.61,960.49,1032.29,596,-0.87,-9.59,-83,1
1584981816,2020-03-23 17:43,50.84,960.38,1032.18,596,-0.91,-9.82,-80,1
1584981876,2020-03-23 17:44,51.07,960.46,1032.27,596,-0.96,-9.81,-83,1
1584981936,2020-03-23 17:45,51.66,960.50,1032.31,596,-0.94,-9.65,-82,1
1584981996,2020-03-23 17:46,51.30,960.49,1032.30,596,-0.98,-9.77,-83,1
1584982056,2020-03-23 17:47,50.81,960.49,1032.30,596,-1.04,-9.95,-80,1
1584982116,2020-03-23 17:48,51.65,960.52,1032.32,596,-1.02,-9.72,-83,1
1584982176,2020-03-23 17:49,51.87,960.55,1032.36,596,-0.97,-9.62,-81,1
1584982236,2020-03-23 17:50,52.60,960.58,1032.39,596,-0.95,-9.43,-81,1
1584982297,2020-03-23 17:51,52.56,960.60,1032.41,596,-0.96,-9.44,-81,1
1584982357,2020-03-23 17:52,52.82,960.59,1032.40,596,-0.93,-9.35,-80,1
1584982417,2020-03-23 17:53,52.94,960.57,1032.38,596,-0.95,-9.34,-81,1
1584982477,2020-03-23 17:54,52.17,960.57,1032.38,596,-0.93,-9.51,-80,1
1584982537,2020-03-23 17:55,53.44,960.57,1032.38,596,-0.93,-9.21,-80,1
1584982597,2020-03-23 17:56,53.62,960.55,1032.36,596,-0.90,-9.14,-82,1
1584982657,2020-03-23 17:57,53.51,960.55,1032.36,596,-0.88,-9.14,-84,1
1584982717,2020-03-23 17:58,52.42,960.57,1032.38,596,-0.92,-9.44,-82,1
1584982777,2020-03-23 17:59,51.15,960.59,1032.39,596,-0.98,-9.81,-81,1
1584982837,2020-03-23 18:00,52.36,960.60,1032.41,596,-0.97,-9.50,-81,1
1584982897,2020-03-23 18:01,52.56,960.59,1032.40,596,-0.97,-9.45,-81,1
1584982957,2020-03-23 18:02,52.26,960.62,1032.43,596,-1.10,-9.65,-82,1
1584983017,2020-03-23 18:03,52.09,960.61,1032.41,596,-0.96,-9.56,-79,1
1584983077,2020-03-23 18:04,52.06,960.63,1032.44,596,-1.01,-9.61,-82,1
1584983137,2020-03-23 18:05,52.10,960.68,1032.49,596,-1.02,-9.61,-79,1
1584983197,2020-03-23 18:06,52.71,960.64,1032.45,596,-1.02,-9.46,-79,1
1584983257,2020-03-23 18:07,53.60,960.63,1032.44,596,-0.97,-9.21,-83,1
1584983317,2020-03-23 18:08,52.04,960.72,1032.52,596,-1.02,-9.63,-81,1
1584983377,2020-03-23 18:09,51.95,960.68,1032.49,596,-1.09,-9.71,-82,1
1584983437,2020-03-23 18:10,52.29,960.75,1032.55,596,-1.07,-9.61,-82,1
1584983497,2020-03-23 18:11,52.26,960.76,1032.56,596,-1.11,-9.66,-82,1
1584983558,2020-03-23 18:12,52.99,960.75,1032.55,596,-1.06,-9.44,-82,1
1584983619,2020-03-23 18:13,52.46,960.79,1032.60,596,-1.04,-9.54,-82,1
1584983679,2020-03-23 18:14,52.73,960.79,1032.59,596,-1.06,-9.50,-81,1
1584983739,2020-03-23 18:15,52.67,960.74,1032.55,596,-1.07,-9.52,-82,1
1584983799,2020-03-23 18:16,51.88,960.79,1032.60,596,-1.09,-9.73,-83,1
1584983859,2020-03-23 18:17,50.80,960.83,1032.63,596,-1.16,-10.06,-81,1
1584983919,2020-03-23 18:18,51.07,960.82,1032.63,596,-1.15,-9.99,-82,1
1584983979,2020-03-23 18:19,51.71,960.72,1032.53,596,-1.14,-9.82,-83,1
1584984039,2020-03-23 18:20,51.12,960.75,1032.56,596,-1.13,-9.96,-81,1
1584984099,2020-03-23 18:21,51.53,960.80,1032.61,596,-1.13,-9.85,-82,1
1584984159,2020-03-23 18:22,51.92,960.83,1032.64,596,-1.18,-9.81,-83,1
1584984219,2020-03-23 18:23,51.56,960.82,1032.63,596,-1.20,-9.91,-82,1
1584984279,2020-03-23 18:24,51.60,960.85,1032.66,596,-1.15,-9.86,-81,1
1584984339,2020-03-23 18:25,52.16,960.82,1032.63,596,-1.16,-9.73,-81,1
1584984399,2020-03-23 18:26,50.98,960.81,1032.62,596,-1.18,-10.04,-81,1
1584984459,2020-03-23 18:27,51.83,960.74,1032.55,596,-1.18,-9.83,-83,1
1584984519,2020-03-23 18:28,51.96,960.90,1032.71,596,-1.14,-9.76,-82,1
1584984579,2020-03-23 18:29,51.50,960.91,1032.71,596,-1.22,-9.95,-82,1
1584984639,2020-03-23 18:30,52.26,960.96,1032.77,596,-1.20,-9.74,-83,1
1584984699,2020-03-23 18:31,51.86,960.99,1032.80,596,-1.19,-9.83,-80,1
1584984759,2020-03-23 18:32,51.59,960.92,1032.73,596,-1.18,-9.89,-83,1
1584984819,2020-03-23 18:33,51.97,960.92,1032.73,596,-1.15,-9.76,-83,1
1584984879,2020-03-23 18:34,51.69,960.93,1032.73,596,-1.20,-9.88,-82,1
1584984939,2020-03-23 18:35,51.90,960.95,1032.76,596,-1.17,-9.80,-81,1
1584984999,2020-03-23 18:36,51.77,960.97,1032.78,596,-1.16,-9.82,-81,1
1584985060,2020-03-23 18:37,51.73,960.97,1032.78,596,-1.14,-9.82,-81,1
1584985120,2020-03-23 18:38,52.30,960.99,1032.80,596,-1.17,-9.70,-81,1
1584985180,2020-03-23 18:39,52.46,961.00,1032.80,596,-1.12,-9.62,-81,1
1584985241,2020-03-23 18:40,51.48,960.99,1032.80,596,-1.22,-9.95,-80,1
1584985301,2020-03-23 18:41,51.69,961.04,1032.84,596,-1.16,-9.84,-80,1
1584985361,2020-03-23 18:42,51.89,961.01,1032.82,596,-1.16,-9.79,-81,1
1584985421,2020-03-23 18:43,51.65,960.97,1032.78,596,-1.19,-9.88,-81,1
1584985481,2020-03-23 18:44,51.54,960.99,1032.80,596,-1.17,-9.89,-82,1
1584985541,2020-03-23 18:45,51.57,961.05,1032.86,596,-1.15,-9.86,-83,1
1584985601,2020-03-23 18:46,52.58,961.06,1032.87,596,-1.12,-9.59,-83,1
1584985661,2020-03-23 18:47,51.11,961.07,1032.88,596,-1.18,-10.00,-81,1
1584985721,2020-03-23 18:48,51.00,961.05,1032.86,596,-1.16,-10.01,-80,1
1584985781,2020-03-23 18:49,51.68,961.08,1032.89,596,-1.16,-9.84,-80,1
1584985841,2020-03-23 18:50,51.87,961.08,1032.89,596,-1.18,-9.82,-82,1
1584985901,2020-03-23 18:51,51.50,961.11,1032.91,596,-1.20,-9.93,-81,1
1584985961,2020-03-23 18:52,52.20,961.10,1032.91,596,-1.17,-9.73,-80,1
1584986021,2020-03-23 18:53,52.39,961.10,1032.90,596,-1.15,-9.66,-81,1
1584986082,2020-03-23 18:54,52.74,961.12,1032.93,596,-1.12,-9.55,-81,1
1584986142,2020-03-23 18:55,52.36,961.10,1032.90,596,-1.18,-9.70,-81,1
1584986202,2020-03-23 18:56,52.55,961.14,1032.95,596,-1.12,-9.60,-81,1
1584986262,2020-03-23 18:57,52.01,961.11,1032.91,596,-1.12,-9.73,-81,1
1584986322,2020-03-23 18:58,52.33,961.15,1032.96,596,-1.15,-9.68,-81,1
1584986382,2020-03-23 18:59,51.74,961.14,1032.95,596,-1.16,-9.83,-80,1
1584986442,2020-03-23 19:00,51.78,961.17,1032.98,596,-1.17,-9.83,-82,1
1584986502,2020-03-23 19:01,51.98,961.20,1033.01,596,-1.17,-9.78,-82,1
1584986562,2020-03-23 19:02,51.86,961.24,1033.04,596,-1.30,-9.93,-81,1
1584986622,2020-03-23 19:03,51.66,961.20,1033.01,596,-1.28,-9.96,-81,1
1584986682,2020-03-23 19:04,51.78,961.20,1033.00,596,-1.27,-9.92,-81,1
1584986742,2020-03-23 19:05,52.57,961.19,1032.99,596,-1.22,-9.68,-82,1
1584986802,2020-03-23 19:06,51.96,961.26,1033.07,596,-1.31,-9.92,-81,1
1584986862,2020-03-23 19:07,53.16,961.21,1033.02,596,-1.28,-9.60,-82,1
1584986922,2020-03-23 19:08,52.50,961.25,1033.05,596,-1.26,-9.74,-83,1
1584986982,2020-03-23 19:09,52.82,961.25,1033.06,596,-1.26,-9.66,-83,1
1584987042,2020-03-23 19:10,52.77,961.28,1033.09,596,-1.29,-9.70,-82,1
1584987102,2020-03-23 19:11,52.61,961.19,1033.00,596,-1.24,-9.69,-81,1
1584987162,2020-03-23 19:12,52.96,961.16,1032.97,596,-1.22,-9.59,-82,1
1584987222,2020-03-23 19:13,53.09,961.23,1033.04,596,-1.22,-9.56,-82,1
1584987282,2020-03-23 19:14,52.35,961.26,1033.07,596,-1.27,-9.78,-82,1
1584987342,2020-03-23 19:15,51.58,961.21,1033.02,596,-1.38,-10.07,-81,1
1584987402,2020-03-23 19:16,51.73,961.22,1033.03,596,-1.42,-10.07,-81,1
1584987462,2020-03-23 19:17,52.46,961.20,1033.01,596,-1.35,-9.83,-80,1
1584987522,2020-03-23 19:18,53.09,961.24,1033.04,596,-1.34,-9.67,-81,1
1584987583,2020-03-23 19:19,53.47,961.20,1033.01,596,-1.29,-9.53,-80,1
1584987643,2020-03-23 19:20,53.44,961.26,1033.06,596,-1.30,-9.55,-83,1
1584987703,2020-03-23 19:21,52.70,961.17,1032.97,596,-1.30,-9.73,-81,1
1584987763,2020-03-23 19:22,52.84,961.19,1033.00,596,-1.28,-9.68,-82,1
1584987823,2020-03-23 19:23,53.16,961.19,1033.00,596,-1.28,-9.60,-82,1
1584987883,2020-03-23 19:24,52.98,961.22,1033.03,596,-1.26,-9.62,-82,1
1584987943,2020-03-23 19:25,51.91,961.19,1032.99,596,-1.37,-9.99,-82,1
1584988003,2020-03-23 19:26,52.16,961.20,1033.01,596,-1.40,-9.95,-80,1
1584988063,2020-03-23 19:27,52.69,961.22,1033.03,596,-1.44,-9.86,-81,1
1584988123,2020-03-23 19:28,52.57,961.22,1033.03,596,-1.48,-9.93,-80,1
1584988183,2020-03-23 19:29,52.26,961.25,1033.05,596,-1.43,-9.96,-81,1
1584988243,2020-03-23 19:30,52.00,961.25,1033.06,596,-1.47,-10.06,-83,1
1584988303,2020-03-23 19:31,51.85,961.25,1033.06,596,-1.48,-10.10,-81,1
1584988363,2020-03-23 19:32,52.30,961.28,1033.09,596,-1.46,-9.97,-83,1
1584988423,2020-03-23 19:33,52.83,961.26,1033.07,596,-1.41,-9.80,-81,1
1584988483,2020-03-23 19:34,52.64,961.25,1033.06,596,-1.41,-9.84,-82,1
1584988543,2020-03-23 19:35,52.99,961.24,1033.04,596,-1.40,-9.75,-81,1
1584988603,2020-03-23 19:36,53.04,961.27,1033.07,596,-1.41,-9.75,-81,1
1584988663,2020-03-23 19:37,53.27,961.26,1033.07,596,-1.44,-9.72,-82,1
1584988723,2020-03-23 19:38,52.72,961.27,1033.08,596,-1.47,-9.88,-82,1
1584988783,2020-03-23 19:39,52.45,961.31,1033.11,596,-1.48,-9.96,-82,1
1584988843,2020-03-23 19:40,52.04,961.31,1033.12,596,-1.53,-10.10,-82,1
1584988903,2020-03-23 19:41,51.65,961.41,1033.21,596,-1.59,-10.25,-81,1
1584988963,2020-03-23 19:42,52.01,961.36,1033.17,596,-1.64,-10.21,-81,1
1584989023,2020-03-23 19:43,51.78,961.33,1033.13,596,-1.56,-10.19,-81,1
1584989083,2020-03-23 19:44,52.15,961.32,1033.13,596,-1.63,-10.17,-83,1
1584989144,2020-03-23 19:45,52.16,961.28,1033.09,596,-1.59,-10.13,-81,1
1584989204,2020-03-23 19:46,51.76,961.30,1033.11,596,-1.72,-10.35,-82,1
1584989264,2020-03-23 19:47,52.13,961.34,1033.15,596,-1.60,-10.15,-81,1
1584989324,2020-03-23 19:48,52.83,961.28,1033.08,596,-1.58,-9.96,-83,1
1584989384,2020-03-23 19:49,53.70,961.31,1033.12,596,-1.55,-9.72,-82,1
1584989444,2020-03-23 19:50,53.36,961.39,1033.20,596,-1.53,-9.78,-82,1
1584989504,2020-03-23 19:51,53.78,961.35,1033.16,596,-1.55,-9.70,-82,1
1584989564,2020-03-23 19:52,53.44,961.37,1033.18,596,-1.50,-9.74,-81,1
1584989624,2020-03-23 19:53,53.06,961.37,1033.17,596,-1.51,-9.84,-81,1
1584989684,2020-03-23 19:54,51.75,961.40,1033.21,596,-1.58,-10.22,-81,1
1584989744,2020-03-23 19:55,52.85,961.35,1033.16,596,-1.49,-9.87,-82,1
1584989804,2020-03-23 19:56,52.60,961.37,1033.18,596,-1.57,-10.00,-82,1
1584989864,2020-03-23 19:57,53.45,961.42,1033.22,596,-1.48,-9.72,-83,1
1584989924,2020-03-23 19:58,53.00,961.41,1033.22,596,-1.49,-9.83,-81,1
1584989984,2020-03-23 19:59,52.25,961.39,1033.20,596,-1.53,-10.05,-80,1
1584990044,2020-03-23 20:00,52.96,961.35,1033.16,596,-1.47,-9.82,-83,1
1584990104,2020-03-23 20:01,52.22,961.35,1033.15,596,-1.53,-10.06,-81,1
1584990164,2020-03-23 20:02,52.08,961.31,1033.11,596,-1.53,-10.09,-82,1
1584990224,2020-03-23 20:03,52.31,961.46,1033.27,596,-1.59,-10.09,-81,1
1584990284,2020-03-23 20:04,52.12,961.40,1033.21,596,-1.64,-10.19,-83,1
1584990344,2020-03-23 20:05,52.22,961.55,1033.36,596,-1.62,-10.14,-81,1
1584990404,2020-03-23 20:06,52.26,961.44,1033.25,596,-1.58,-10.09,-81,1
1584990465,2020-03-23 20:07,51.67,961.45,1033.26,596,-1.62,-10.28,-83,1
1584990525,2020-03-23 20:08,52.53,961.45,1033.25,596,-1.64,-10.08,-82,1
1584990585,2020-03-23 20:09,51.66,961.41,1033.22,596,-1.76,-10.41,-82,1
1584990645,2020-03-23 20:10,52.19,961.44,1033.25,596,-1.70,-10.22,-81,1
1584990705,2020-03-23 20:11,53.14,961.43,1033.24,596,-1.72,-10.01,-82,1
1584990765,2020-03-23 20:12,53.12,961.34,1033.15,596,-1.78,-10.07,-82,1
1584990825,2020-03-23 20:13,53.62,961.42,1033.23,596,-1.81,-9.98,-83,1
1584990885,2020-03-23 20:14,54.10,961.43,1033.24,596,-1.77,-9.83,-80,1
1584990945,2020-03-23 20:15,53.78,961.47,1033.28,596,-1.73,-9.87,-81,1
1584991005,2020-03-23 20:16,52.90,961.46,1033.27,596,-1.74,-10.09,-81,1
1584991065,2020-03-23 20:17,53.39,961.46,1033.27,596,-1.77,-10.00,-81,1
1584991125,2020-03-23 20:18,52.00,961.44,1033.24,596,-1.84,-10.40,-82,1
1584991185,2020-03-23 20:19,52.07,961.48,1033.29,596,-1.86,-10.40,-82,1
1584991245,2020-03-23 20:20,52.29,961.47,1033.27,596,-1.81,-10.30,-81,1
1584991305,2020-03-23 20:21,52.29,961.46,1033.27,596,-1.83,-10.32,-82,1
1584991365,2020-03-23 20:22,51.98,961.46,1033.27,596,-1.90,-10.46,-81,1
1584991425,2020-03-23 20:23,52.10,961.53,1033.34,596,-1.96,-10.49,-82,1
1584991485,2020-03-23 20:24,52.23,961.51,1033.31,596,-1.94,-10.44,-81,1
1584991545,2020-03-23 20:25,52.38,961.48,1033.29,596,-1.88,-10.35,-82,1
1584991605,2020-03-23 20:26,51.73,961.51,1033.32,596,-1.90,-10.52,-81,1
1584991666,2020-03-23 20:27,52.33,961.58,1033.38,596,-1.98,-10.45,-81,1
1584991726,2020-03-23 20:28,52.11,961.47,1033.27,596,-2.00,-10.52,-80,1
1584991786,2020-03-23 20:29,52.01,961.43,1033.24,596,-2.00,-10.55,-81,1
1584991846,2020-03-23 20:30,52.24,961.49,1033.29,596,-2.03,-10.52,-83,1
1584991906,2020-03-23 20:31,52.09,961.49,1033.30,596,-2.05,-10.57,-82,1
1584991966,2020-03-23 20:32,52.03,961.46,1033.27,596,-2.02,-10.56,-82,1
1584992026,2020-03-23 20:33,52.34,961.53,1033.34,596,-2.03,-10.49,-82,1
1584992086,2020-03-23 20:34,53.02,961.47,1033.28,596,-2.03,-10.33,-81,1
1584992146,2020-03-23 20:35,52.58,961.41,1033.22,596,-2.02,-10.43,-82,1
1584992206,2020-03-23 20:36,52.52,961.39,1033.19,596,-2.01,-10.43,-82,1
1584992266,2020-03-23 20:37,53.18,961.46,1033.27,596,-2.03,-10.29,-83,1
1584992326,2020-03-23 20:38,52.36,961.49,1033.30,596,-2.12,-10.57,-82,1
1584992386,2020-03-23 20:39,52.80,961.50,1033.31,596,-2.09,-10.44,-82,1
1584992446,2020-03-23 20:40,53.03,961.48,1033.29,596,-2.05,-10.35,-79,1
1584992506,2020-03-23 20:41,52.80,961.48,1033.28,596,-2.06,-10.41,-81,1
1584992566,2020-03-23 20:42,53.10,961.47,1033.28,596,-2.05,-10.33,-80,1
1584992627,2020-03-23 20:43,53.13,961.47,1033.27,596,-2.08,-10.35,-82,1
1584992687,2020-03-23 20:44,53.35,961.46,1033.27,596,-2.13,-10.35,-83,1
1584992747,2020-03-23 20:45,52.74,961.42,1033.23,596,-2.13,-10.49,-82,1
1584992807,2020-03-23 20:46,53.65,961.43,1033.24,596,-2.12,-10.27,-81,1
1584992867,2020-03-23 20:47,53.21,961.42,1033.23,596,-2.18,-10.43,-82,1
1584992927,2020-03-23 20:48,52.86,961.59,1033.40,596,-2.21,-10.54,-82,1
1584992987,2020-03-23 20:49,52.49,961.55,1033.36,596,-2.30,-10.71,-83,1
1584993047,2020-03-23 20:50,53.19,961.54,1033.35,596,-2.24,-10.49,-80,1
1584993107,2020-03-23 20:51,53.17,961.53,1033.33,596,-2.32,-10.57,-82,1
1584993168,2020-03-23 20:52,52.29,961.56,1033.37,596,-2.24,-10.70,-80,1
1584993228,2020-03-23 20:53,53.15,961.54,1033.35,596,-2.19,-10.45,-79,1
1584993288,2020-03-23 20:54,52.84,961.54,1033.35,596,-2.24,-10.57,-80,1
1584993348,2020-03-23 20:55,53.09,961.52,1033.33,596,-2.22,-10.49,-83,1
1584993408,2020-03-23 20:56,53.28,961.54,1033.35,596,-2.28,-10.50,-81,1
1584993468,2020-03-23 20:57,52.52,961.56,1033.36,596,-2.23,-10.64,-82,1
1584993528,2020-03-23 20:58,53.07,961.57,1033.38,596,-2.19,-10.47,-82,1
1584993588,2020-03-23 20:59,52.71,961.52,1033.32,596,-2.24,-10.60,-81,1
1584993648,2020-03-23 21:00,53.46,961.55,1033.36,596,-2.19,-10.38,-82,1
1584993708,2020-03-23 21:01,53.69,961.54,1033.35,596,-2.19,-10.32,-82,1
1584993768,2020-03-23 21:02,54.00,961.55,1033.36,596,-2.19,-10.25,-82,1
1584993828,2020-03-23 21:03,53.64,961.52,1033.33,596,-2.19,-10.34,-80,1
1584993888,2020-03-23 21:04,52.94,961.53,1033.33,596,-2.31,-10.61,-83,1
1584993948,2020-03-23 21:05,53.26,961.53,1033.34,596,-2.25,-10.48,-81,1
1584994008,2020-03-23 21:06,53.60,961.52,1033.33,596,-2.20,-10.35,-81,1
1584994068,2020-03-23 21:07,53.26,961.51,1033.32,596,-2.24,-10.47,-82,1
1584994128,2020-03-23 21:08,53.02,961.50,1033.30,596,-2.24,-10.53,-81,1
1584994188,2020-03-23 21:09,53.21,961.53,1033.33,596,-2.27,-10.51,-81,1
1584994248,2020-03-23 21:10,52.58,961.54,1033.35,596,-2.33,-10.72,-80,1
1584994308,2020-03-23 21:11,52.66,961.49,1033.30,596,-2.30,-10.67,-82,1
1584994368,2020-03-23 21:12,53.17,961.53,1033.33,596,-2.27,-10.52,-81,1
1584994428,2020-03-23 21:13,53.47,961.54,1033.34,596,-2.29,-10.47,-81,1
1584994488,2020-03-23 21:14,53.20,961.50,1033.31,596,-2.32,-10.56,-81,1
1584994548,2020-03-23 21:15,52.84,961.51,1033.32,596,-2.41,-10.73,-81,1
1584994609,2020-03-23 21:16,53.58,961.52,1033.33,596,-2.43,-10.57,-82,1
1584994669,2020-03-23 21:17,52.91,961.51,1033.31,596,-2.45,-10.75,-82,1
1584994729,2020-03-23 21:18,53.01,961.50,1033.31,596,-2.40,-10.68,-81,1
1584994789,2020-03-23 21:19,53.65,961.49,1033.30,596,-2.37,-10.50,-81,1
1584994849,2020-03-23 21:20,53.29,961.52,1033.33,596,-2.43,-10.64,-81,1
1584994909,2020-03-23 21:21,53.58,961.51,1033.32,596,-2.43,-10.57,-81,1
1584994969,2020-03-23 21:22,53.14,961.55,1033.36,596,-2.46,-10.70,-82,1
1584995029,2020-03-23 21:23,52.88,961.49,1033.29,596,-2.51,-10.81,-81,1
1584995089,2020-03-23 21:24,53.33,961.49,1033.30,596,-2.47,-10.67,-83,1
1584995149,2020-03-23 21:25,53.87,961.50,1033.30,596,-2.41,-10.49,-81,1
1584995209,2020-03-23 21:26,53.81,961.54,1033.35,596,-2.45,-10.54,-81,1
1584995269,2020-03-23 21:27,53.35,961.59,1033.39,596,-2.51,-10.70,-82,1
1584995329,2020-03-23 21:28,53.51,961.51,1033.32,596,-2.47,-10.63,-81,1
1584995389,2020-03-23 21:29,53.34,961.52,1033.33,596,-2.45,-10.65,-81,1
1584995449,2020-03-23 21:30,53.00,961.53,1033.34,596,-2.47,-10.75,-81,1
1584995509,2020-03-23 21:31,53.36,961.55,1033.35,596,-2.47,-10.66,-81,1
1584995569,2020-03-23 21:32,53.03,961.57,1033.38,596,-2.46,-10.73,-82,1
1584995629,2020-03-23 21:33,52.80,961.56,1033.37,596,-2.48,-10.80,-83,1
1584995689,2020-03-23 21:34,52.86,961.60,1033.41,596,-2.55,-10.85,-80,1
1584995749,2020-03-23 21:35,52.65,961.57,1033.38,596,-2.56,-10.91,-82,1
1584995809,2020-03-23 21:36,52.54,961.53,1033.34,596,-2.56,-10.94,-81,1
1584995869,2020-03-23 21:37,53.01,961.58,1033.39,596,-2.55,-10.82,-81,1
1584995929,2020-03-23 21:38,53.36,961.54,1033.35,596,-2.54,-10.73,-83,1
1584995989,2020-03-23 21:39,53.25,961.57,1033.38,596,-2.70,-10.90,-83,1
1584996049,2020-03-23 21:40,52.84,961.56,1033.36,596,-2.75,-11.05,-82,1
1584996109,2020-03-23 21:41,52.96,961.56,1033.37,596,-2.74,-11.01,-82,1
1584996170,2020-03-23 21:42,52.99,961.60,1033.41,596,-2.75,-11.01,-81,1
1584996230,2020-03-23 21:43,53.03,961.55,1033.35,596,-2.76,-11.01,-81,1
1584996290,2020-03-23 21:44,53.13,961.66,1033.47,596,-2.87,-11.09,-81,1
1584996350,2020-03-23 21:45,53.27,961.56,1033.37,596,-2.80,-10.99,-81,1
1584996410,2020-03-23 21:46,53.06,961.54,1033.35,596,-2.88,-11.12,-81,1
1584996470,2020-03-23 21:47,53.20,961.52,1033.32,596,-2.88,-11.08,-82,1
1584996530,2020-03-23 21:48,53.15,961.57,1033.38,596,-2.89,-11.10,-82,1
1584996590,2020-03-23 21:49,53.63,961.54,1033.35,596,-2.87,-10.97,-80,1
1584996650,2020-03-23 21:50,53.49,961.50,1033.31,596,-2.88,-11.01,-83,1
1584996710,2020-03-23 21:51,53.46,961.50,1033.31,596,-2.91,-11.05,-81,1
1584996770,2020-03-23 21:52,53.50,961.51,1033.32,596,-2.90,-11.03,-82,1
1584996830,2020-03-23 21:53,53.11,961.56,1033.37,596,-2.98,-11.20,-81,1
1584996890,2020-03-23 21:54,53.00,961.58,1033.39,596,-2.97,-11.21,-81,1
1584996950,2020-03-23 21:55,53.14,961.55,1033.36,596,-2.94,-11.15,-82,1
1584997010,2020-03-23 21:56,53.41,961.59,1033.39,596,-2.92,-11.07,-81,1
1584997070,2020-03-23 21:57,53.59,961.50,1033.30,596,-2.93,-11.04,-82,1
1584997130,2020-03-23 21:58,52.92,961.58,1033.39,596,-2.99,-11.25,-80,1
1584997190,2020-03-23 21:59,52.97,961.64,1033.45,596,-3.01,-11.26,-82,1
1584997250,2020-03-23 22:00,52.63,961.60,1033.41,596,-3.04,-11.37,-82,1
1584997311,2020-03-23 22:01,52.93,961.55,1033.36,596,-3.00,-11.26,-82,1
1584997371,2020-03-23 22:02,53.44,961.56,1033.37,596,-3.01,-11.15,-80,1
1584997431,2020-03-23 22:03,52.44,961.58,1033.38,596,-2.99,-11.37,-81,1
1584997491,2020-03-23 22:04,52.86,961.55,1033.36,596,-2.98,-11.26,-80,1
1584997551,2020-03-23 22:05,52.80,961.53,1033.34,596,-3.01,-11.30,-82,1
1584997611,2020-03-23 22:06,52.96,961.59,1033.40,596,-3.10,-11.35,-81,1
1584997671,2020-03-23 22:07,52.33,961.46,1033.27,596,-3.12,-11.51,-82,1
1584997731,2020-03-23 22:08,52.29,961.48,1033.29,596,-3.07,-11.48,-82,1
1584997791,2020-03-23 22:09,52.79,961.56,1033.37,596,-3.05,-11.34,-82,1
1584997851,2020-03-23 22:10,53.49,961.56,1033.37,596,-3.02,-11.14,-80,1
1584997911,2020-03-23 22:11,52.97,961.46,1033.27,596,-3.01,-11.26,-82,1
1584997971,2020-03-23 22:12,53.33,961.50,1033.30,596,-3.02,-11.18,-81,1
1584998031,2020-03-23 22:13,53.40,961.53,1033.33,596,-3.04,-11.18,-82,1
1584998091,2020-03-23 22:14,52.88,961.51,1033.32,596,-3.05,-11.32,-81,1
1584998151,2020-03-23 22:15,53.11,961.56,1033.37,596,-3.02,-11.23,-82,1
1584998211,2020-03-23 22:16,52.58,961.57,1033.37,596,-3.03,-11.37,-82,1
1584998271,2020-03-23 22:17,52.39,961.57,1033.38,596,-3.03,-11.41,-81,1
1584998331,2020-03-23 22:18,52.67,961.53,1033.34,596,-3.02,-11.34,-82,1
1584998391,2020-03-23 22:19,52.01,961.45,1033.26,596,-3.02,-11.50,-83,1
1584998451,2020-03-23 22:20,52.51,961.57,1033.38,596,-3.03,-11.38,-82,1
1584998511,2020-03-23 22:21,52.41,961.54,1033.34,596,-3.07,-11.45,-80,1
1584998571,2020-03-23 22:22,52.33,961.56,1033.37,596,-3.06,-11.46,-82,1
1584998631,2020-03-23 22:23,52.11,961.55,1033.35,596,-3.07,-11.52,-81,1
1584998691,2020-03-23 22:24,52.01,961.53,1033.34,596,-3.08,-11.55,-81,1
1584998752,2020-03-23 22:25,51.87,961.50,1033.31,596,-3.07,-11.58,-82,1
1584998812,2020-03-23 22:26,52.04,961.49,1033.30,596,-3.05,-11.52,-82,1
1584998872,2020-03-23 22:27,52.55,961.52,1033.33,596,-3.03,-11.38,-81,1
1584998932,2020-03-23 22:28,52.61,961.50,1033.31,596,-3.03,-11.36,-81,1
1584998992,2020-03-23 22:29,53.00,961.48,1033.29,596,-3.05,-11.29,-80,1
1584999052,2020-03-23 22:30,52.27,961.52,1033.32,596,-3.08,-11.49,-81,1
1584999112,2020-03-23 22:31,52.51,961.53,1033.34,596,-3.15,-11.50,-80,1
1584999172,2020-03-23 22:32,52.48,961.48,1033.29,596,-3.22,-11.57,-82,1
1584999232,2020-03-23 22:33,52.64,961.44,1033.24,596,-3.14,-11.46,-84,1
1584999292,2020-03-23 22:34,52.71,961.46,1033.27,596,-3.15,-11.45,-81,1
1584999352,2020-03-23 22:35,52.87,961.47,1033.27,596,-3.17,-11.43,-81,1
1584999412,2020-03-23 22:36,52.34,961.44,1033.25,596,-3.17,-11.56,-81,1
1584999472,2020-03-23 22:37,52.75,961.45,1033.26,596,-3.16,-11.45,-81,1
1584999532,2020-03-23 22:38,52.31,961.47,1033.28,596,-3.19,-11.58,-82,1
1584999592,2020-03-23 22:39,52.60,961.47,1033.28,596,-3.25,-11.57,-81,1
1584999652,2020-03-23 22:40,52.40,961.47,1033.28,596,-3.21,-11.58,-82,1
1584999712,2020-03-23 22:41,52.84,961.49,1033.29,596,-3.19,-11.46,-84,1
1584999772,2020-03-23 22:42,52.58,961.48,1033.29,596,-3.24,-11.56,-81,1
1584999832,2020-03-23 22:43,52.29,961.47,1033.28,596,-3.24,-11.63,-81,1
1584999892,2020-03-23 22:44,52.85,961.41,1033.22,596,-3.24,-11.50,-82,1
1584999952,2020-03-23 22:45,52.48,961.48,1033.29,596,-3.27,-11.62,-82,1
1585000012,2020-03-23 22:46,52.83,961.43,1033.24,596,-3.26,-11.52,-81,1
1585000072,2020-03-23 22:47,52.33,961.51,1033.31,596,-3.31,-11.69,-81,1
1585000132,2020-03-23 22:48,52.26,961.42,1033.23,596,-3.40,-11.79,-82,1
1585000192,2020-03-23 22:49,52.09,961.42,1033.22,596,-3.33,-11.77,-82,1
1585000252,2020-03-23 22:50,52.10,961.41,1033.22,596,-3.38,-11.81,-80,1
1585000313,2020-03-23 22:51,52.40,961.40,1033.20,596,-3.34,-11.70,-82,1
1585000373,2020-03-23 22:52,52.75,961.40,1033.20,596,-3.33,-11.61,-81,1
1585000433,2020-03-23 22:53,52.06,961.42,1033.23,596,-3.34,-11.78,-81,1
1585000493,2020-03-23 22:54,52.67,961.41,1033.22,596,-3.40,-11.69,-81,1
1585000553,2020-03-23 22:55,51.99,961.38,1033.18,596,-3.37,-11.83,-81,1
1585000613,2020-03-23 22:56,52.14,961.40,1033.21,596,-3.36,-11.78,-80,1
1585000673,2020-03-23 22:57,52.52,961.47,1033.28,596,-3.36,-11.69,-82,1
1585000733,2020-03-23 22:58,52.10,961.45,1033.25,596,-3.39,-11.82,-80,1
1585000793,2020-03-23 22:59,52.47,961.42,1033.23,596,-3.36,-11.70,-82,1
1585000853,2020-03-23 23:00,52.27,961.42,1033.23,596,-3.33,-11.72,-83,1
1585000913,2020-03-23 23:01,52.38,961.39,1033.20,596,-3.34,-11.71,-81,1
1585000973,2020-03-23 23:02,51.99,961.40,1033.20,596,-3.39,-11.85,-82,1
1585001033,2020-03-23 23:03,51.94,961.38,1033.19,596,-3.37,-11.84,-82,1
1585001093,2020-03-23 23:04,52.39,961.37,1033.18,596,-3.34,-11.70,-82,1
1585001153,2020-03-23 23:05,52.06,961.39,1033.19,596,-3.38,-11.82,-82,1
1585001213,2020-03-23 23:06,52.55,961.41,1033.22,596,-3.38,-11.70,-81,1
1585001273,2020-03-23 23:07,52.09,961.38,1033.19,596,-3.49,-11.92,-81,1
1585001333,2020-03-23 23:08,52.10,961.44,1033.25,596,-3.41,-11.84,-81,1
1585001393,2020-03-23 23:09,52.54,961.42,1033.23,596,-3.39,-11.71,-80,1
1585001453,2020-03-23 23:10,52.83,961.49,1033.30,596,-3.39,-11.65,-81,1
1585001513,2020-03-23 23:11,52.21,961.44,1033.24,596,-3.40,-11.80,-82,1
1585001573,2020-03-23 23:12,52.42,961.43,1033.23,596,-3.40,-11.75,-82,1
1585001633,2020-03-23 23:13,52.26,961.46,1033.27,596,-3.45,-11.84,-80,1
1585001693,2020-03-23 23:14,52.15,961.47,1033.28,596,-3.46,-11.87,-81,1
1585001753,2020-03-23 23:15,52.33,961.43,1033.23,596,-3.46,-11.83,-81,1
1585001813,2020-03-23 23:16,52.06,961.44,1033.25,596,-3.58,-12.01,-82,1
1585001874,2020-03-23 23:17,52.35,961.50,1033.31,596,-3.59,-11.95,-82,1
1585001934,2020-03-23 23:18,52.44,961.43,1033.23,596,-3.55,-11.89,-81,1
1585001994,2020-03-23 23:19,52.44,961.42,1033.23,596,-3.51,-11.85,-81,1
1585002054,2020-03-23 23:20,52.22,961.40,1033.21,596,-3.54,-11.93,-82,1
1585002114,2020-03-23 23:21,52.19,961.41,1033.22,596,-3.50,-11.90,-82,1
1585002174,2020-03-23 23:22,51.97,961.41,1033.22,596,-3.56,-12.01,-82,1
1585002234,2020-03-23 23:23,52.48,961.46,1033.27,596,-3.61,-11.93,-81,1
1585002294,2020-03-23 23:24,52.57,961.42,1033.23,596,-3.68,-11.98,-82,1
1585002354,2020-03-23 23:25,52.59,961.39,1033.20,596,-3.63,-11.93,-81,1
1585002414,2020-03-23 23:26,52.70,961.44,1033.25,596,-3.67,-11.94,-81,1
1585002474,2020-03-23 23:27,52.83,961.41,1033.22,596,-3.62,-11.86,-81,1
1585002534,2020-03-23 23:28,52.77,961.34,1033.15,596,-3.66,-11.91,-81,1
1585002594,2020-03-23 23:29,52.79,961.42,1033.23,596,-3.85,-12.08,-80,1
1585002654,2020-03-23 23:30,52.95,961.43,1033.23,596,-3.91,-12.10,-81,1
1585002714,2020-03-23 23:31,52.63,961.41,1033.22,596,-3.87,-12.14,-83,1
1585002774,2020-03-23 23:32,52.75,961.41,1033.21,596,-3.88,-12.12,-82,1
1585002834,2020-03-23 23:33,52.86,961.45,1033.25,596,-3.89,-12.11,-81,1
1585002894,2020-03-23 23:34,53.09,961.43,1033.24,596,-3.98,-12.13,-82,1
1585002954,2020-03-23 23:35,52.92,961.43,1033.24,596,-3.90,-12.10,-82,1
1585003014,2020-03-23 23:36,52.95,961.41,1033.22,596,-3.98,-12.17,-82,1
1585003074,2020-03-23 23:37,53.34,961.43,1033.23,596,-4.09,-12.18,-82,1
1585003134,2020-03-23 23:38,53.26,961.43,1033.24,596,-4.07,-12.18,-82,1
1585003194,2020-03-23 23:39,53.58,961.43,1033.24,596,-4.13,-12.16,-80,1
1585003254,2020-03-23 23:40,53.74,961.40,1033.21,596,-4.09,-12.09,-83,1
1585003314,2020-03-23 23:41,53.63,961.38,1033.19,596,-4.22,-12.23,-83,1
1585003375,2020-03-23 23:42,53.70,961.40,1033.20,596,-4.19,-12.19,-81,1
1585003435,2020-03-23 23:43,53.40,961.39,1033.20,596,-4.14,-12.21,-81,1
1585003495,2020-03-23 23:44,53.66,961.43,1033.24,596,-4.18,-12.19,-82,1
1585003555,2020-03-23 23:45,54.29,961.40,1033.21,596,-4.18,-12.04,-81,1
1585003615,2020-03-23 23:46,54.51,961.39,1033.20,596,-4.26,-12.07,-81,1
1585003675,2020-03-23 23:47,54.39,961.44,1033.25,596,-4.31,-12.14,-82,1
1585003735,2020-03-23 23:48,54.58,961.41,1033.22,596,-4.33,-12.12,-80,1
1585003795,2020-03-23 23:49,54.71,961.41,1033.21,596,-4.40,-12.15,-83,1
1585003855,2020-03-23 23:50,54.93,961.36,1033.17,596,-4.40,-12.10,-82,1
1585003915,2020-03-23 23:51,55.11,961.41,1033.21,596,-4.47,-12.13,-81,1
1585003975,2020-03-23 23:52,55.02,961.43,1033.23,596,-4.43,-12.11,-81,1
1585004035,2020-03-23 23:53,55.21,961.47,1033.28,596,-4.52,-12.15,-80,1
1585004095,2020-03-23 23:54,55.98,961.47,1033.27,596,-4.50,-11.96,-82,1
1585004155,2020-03-23 23:55,56.29,961.49,1033.30,596,-4.53,-11.92,-81,1
1585004215,2020-03-23 23:56,56.41,961.50,1033.30,596,-4.59,-11.95,-82,1
1585004275,2020-03-23 23:57,56.20,961.50,1033.30,596,-4.65,-12.06,-81,1
1585004335,2020-03-23 23:58,56.28,961.48,1033.29,596,-4.61,-12.00,-82,1
1585004395,2020-03-23 23:59,56.52,961.49,1033.29,596,-4.56,-11.90,-81,1