1585004455,2020-03-24 00:00,56.98,961.52,1033.33,596,-4.66,-11.89,-81,1 1585004515,2020-03-24 00:01,56.95,961.51,1033.32,596,-4.72,-11.96,-80,1 1585004576,2020-03-24 00:02,57.02,961.51,1033.31,596,-4.72,-11.94,-83,1 1585004636,2020-03-24 00:03,57.03,961.49,1033.29,596,-4.72,-11.94,-81,1 1585004696,2020-03-24 00:04,56.41,961.54,1033.34,596,-4.77,-12.12,-81,1 1585004756,2020-03-24 00:05,56.21,961.54,1033.35,596,-4.80,-12.19,-82,1 1585004816,2020-03-24 00:06,56.36,961.44,1033.25,596,-4.79,-12.15,-82,1 1585004876,2020-03-24 00:07,56.87,961.46,1033.27,596,-4.82,-12.07,-82,1 1585004936,2020-03-24 00:08,56.84,961.45,1033.26,596,-4.80,-12.06,-81,1 1585004996,2020-03-24 00:09,57.50,961.48,1033.29,596,-4.88,-11.99,-82,1 1585005056,2020-03-24 00:10,57.11,961.47,1033.28,596,-4.81,-12.00,-81,1 1585005116,2020-03-24 00:11,56.66,961.44,1033.25,596,-4.82,-12.11,-83,1 1585005176,2020-03-24 00:12,56.71,961.43,1033.23,596,-4.89,-12.17,-81,1 1585005236,2020-03-24 00:13,57.36,961.39,1033.20,596,-4.95,-12.08,-82,1 1585005296,2020-03-24 00:14,56.93,961.42,1033.23,596,-4.91,-12.14,-82,1 1585005356,2020-03-24 00:15,56.46,961.41,1033.22,596,-4.87,-12.20,-82,1 1585005417,2020-03-24 00:16,56.58,961.47,1033.28,596,-4.90,-12.21,-82,1 1585005477,2020-03-24 00:17,56.35,961.41,1033.21,596,-4.95,-12.30,-82,1 1585005537,2020-03-24 00:18,56.65,961.44,1033.25,596,-4.98,-12.27,-81,1 1585005597,2020-03-24 00:19,56.79,961.40,1033.21,596,-4.97,-12.23,-82,1 1585005657,2020-03-24 00:20,56.88,961.43,1033.24,596,-4.96,-12.20,-82,1 1585005717,2020-03-24 00:21,55.67,961.41,1033.22,596,-4.91,-12.42,-81,1 1585005777,2020-03-24 00:22,55.94,961.43,1033.23,596,-4.84,-12.29,-82,1 1585005837,2020-03-24 00:23,56.87,961.45,1033.25,596,-4.87,-12.11,-81,1 1585005897,2020-03-24 00:24,56.86,961.44,1033.24,596,-4.88,-12.13,-80,1 1585005957,2020-03-24 00:25,57.27,961.45,1033.26,596,-4.94,-12.09,-81,1 1585006017,2020-03-24 00:26,57.47,961.42,1033.23,596,-4.98,-12.09,-82,1 1585006077,2020-03-24 00:27,58.00,961.44,1033.25,596,-4.99,-11.98,-83,1 1585006138,2020-03-24 00:28,57.72,961.44,1033.24,596,-5.06,-12.11,-82,1 1585006198,2020-03-24 00:29,58.20,961.44,1033.25,596,-5.11,-12.05,-83,1 1585006258,2020-03-24 00:30,58.11,961.44,1033.24,596,-5.05,-12.01,-82,1 1585006318,2020-03-24 00:31,58.22,961.47,1033.28,596,-5.13,-12.07,-82,1 1585006378,2020-03-24 00:32,58.14,961.40,1033.21,596,-5.11,-12.07,-81,1 1585006438,2020-03-24 00:33,58.34,961.41,1033.22,596,-5.09,-12.00,-82,1 1585006498,2020-03-24 00:34,58.12,961.49,1033.30,596,-5.13,-12.09,-81,1 1585006558,2020-03-24 00:35,57.98,961.38,1033.19,596,-5.14,-12.13,-81,1 1585006618,2020-03-24 00:36,58.16,961.45,1033.25,596,-5.13,-12.08,-82,1 1585006678,2020-03-24 00:37,58.43,961.43,1033.23,596,-5.20,-12.09,-81,1 1585006738,2020-03-24 00:38,58.37,961.43,1033.23,596,-5.18,-12.08,-80,1 1585006798,2020-03-24 00:39,58.24,961.46,1033.26,596,-5.12,-12.05,-82,1 1585006858,2020-03-24 00:40,57.76,961.44,1033.25,596,-5.18,-12.21,-80,1 1585006918,2020-03-24 00:41,57.50,961.45,1033.26,596,-5.19,-12.28,-80,1 1585006978,2020-03-24 00:42,57.72,961.44,1033.25,596,-5.30,-12.33,-80,1 1585007038,2020-03-24 00:43,58.27,961.45,1033.25,596,-5.36,-12.27,-81,1 1585007098,2020-03-24 00:44,58.61,961.48,1033.29,596,-5.30,-12.14,-78,1 1585007158,2020-03-24 00:45,58.71,961.46,1033.27,596,-5.29,-12.11,-81,1 1585007218,2020-03-24 00:46,58.70,961.43,1033.24,596,-5.26,-12.09,-81,1 1585007278,2020-03-24 00:47,58.93,961.46,1033.27,596,-5.39,-12.16,-80,1 1585007338,2020-03-24 00:48,58.97,961.42,1033.22,596,-5.46,-12.22,-81,1 1585007398,2020-03-24 00:49,59.25,961.41,1033.21,596,-5.53,-12.23,-82,1 1585007458,2020-03-24 00:50,59.08,961.43,1033.24,596,-5.59,-12.32,-83,1 1585007518,2020-03-24 00:51,59.71,961.40,1033.21,596,-5.58,-12.18,-81,1 1585007578,2020-03-24 00:52,59.62,961.46,1033.27,596,-5.64,-12.25,-81,1 1585007638,2020-03-24 00:53,59.60,961.41,1033.22,596,-5.63,-12.25,-82,1 1585007699,2020-03-24 00:54,58.94,961.42,1033.23,596,-5.64,-12.40,-81,1 1585007759,2020-03-24 00:55,59.07,961.42,1033.22,596,-5.63,-12.36,-82,1 1585007819,2020-03-24 00:56,59.21,961.34,1033.15,596,-5.63,-12.33,-82,1 1585007879,2020-03-24 00:57,59.34,961.44,1033.24,596,-5.67,-12.34,-81,1 1585007939,2020-03-24 00:58,59.78,961.39,1033.19,596,-5.63,-12.21,-82,1 1585007999,2020-03-24 00:59,59.32,961.37,1033.18,596,-5.61,-12.29,-81,1 1585008059,2020-03-24 01:00,58.92,961.36,1033.17,596,-5.59,-12.35,-82,1 1585008119,2020-03-24 01:01,59.38,961.35,1033.16,596,-5.63,-12.29,-82,1 1585008179,2020-03-24 01:02,59.35,961.33,1033.14,596,-5.62,-12.29,-83,1 1585008239,2020-03-24 01:03,59.10,961.33,1033.14,596,-5.67,-12.39,-80,1 1585008299,2020-03-24 01:04,59.64,961.30,1033.11,596,-5.70,-12.31,-81,1 1585008359,2020-03-24 01:05,59.57,961.28,1033.09,596,-5.66,-12.28,-81,1 1585008419,2020-03-24 01:06,59.84,961.27,1033.07,596,-5.69,-12.26,-82,1 1585008479,2020-03-24 01:07,59.55,961.27,1033.08,596,-5.69,-12.32,-81,1 1585008539,2020-03-24 01:08,59.99,961.28,1033.09,596,-5.74,-12.27,-81,1 1585008599,2020-03-24 01:09,59.85,961.27,1033.07,596,-5.70,-12.26,-80,1 1585008659,2020-03-24 01:10,59.81,961.22,1033.03,596,-5.68,-12.25,-80,1 1585008719,2020-03-24 01:11,59.99,961.23,1033.04,596,-5.69,-12.22,-82,1 1585008779,2020-03-24 01:12,60.09,961.29,1033.09,596,-5.66,-12.17,-81,1 1585008839,2020-03-24 01:13,60.18,961.30,1033.11,596,-5.66,-12.16,-81,1 1585008899,2020-03-24 01:14,60.27,961.28,1033.09,596,-5.65,-12.13,-80,1 1585008959,2020-03-24 01:15,60.10,961.27,1033.08,596,-5.60,-12.12,-80,1 1585009019,2020-03-24 01:16,60.26,961.27,1033.07,596,-5.68,-12.16,-82,1 1585009079,2020-03-24 01:17,60.22,961.25,1033.05,596,-5.69,-12.18,-81,1 1585009139,2020-03-24 01:18,59.95,961.26,1033.06,596,-5.67,-12.21,-81,1 1585009200,2020-03-24 01:20,59.90,961.26,1033.07,596,-5.69,-12.24,-81,1 1585009260,2020-03-24 01:21,60.00,961.21,1033.02,596,-5.75,-12.28,-81,1 1585009320,2020-03-24 01:22,60.01,961.27,1033.07,596,-5.71,-12.24,-82,1 1585009380,2020-03-24 01:23,60.19,961.27,1033.08,596,-5.69,-12.18,-82,1 1585009440,2020-03-24 01:24,60.58,961.29,1033.09,596,-5.69,-12.10,-83,1 1585009500,2020-03-24 01:25,60.30,961.26,1033.07,596,-5.67,-12.14,-82,1 1585009560,2020-03-24 01:26,60.47,961.28,1033.09,596,-5.76,-12.19,-81,1 1585009620,2020-03-24 01:27,60.27,961.35,1033.16,596,-5.81,-12.28,-80,1 1585009680,2020-03-24 01:28,60.63,961.29,1033.09,596,-5.82,-12.22,-80,1 1585009740,2020-03-24 01:29,60.36,961.31,1033.12,596,-5.80,-12.25,-81,1 1585009800,2020-03-24 01:30,60.67,961.32,1033.13,596,-5.80,-12.19,-81,1 1585009860,2020-03-24 01:31,60.41,961.34,1033.15,596,-5.79,-12.23,-82,1 1585009920,2020-03-24 01:32,60.43,961.33,1033.13,596,-5.80,-12.24,-83,1 1585009980,2020-03-24 01:33,60.48,961.33,1033.14,596,-5.85,-12.27,-81,1 1585010040,2020-03-24 01:34,60.59,961.27,1033.08,596,-5.85,-12.25,-82,1 1585010100,2020-03-24 01:35,60.95,961.27,1033.08,596,-5.88,-12.21,-81,1 1585010160,2020-03-24 01:36,60.75,961.29,1033.10,596,-5.91,-12.28,-80,1 1585010220,2020-03-24 01:37,60.61,961.32,1033.13,596,-5.95,-12.34,-81,1 1585010280,2020-03-24 01:38,61.02,961.30,1033.11,596,-5.92,-12.23,-81,1 1585010340,2020-03-24 01:39,60.89,961.29,1033.10,596,-5.93,-12.27,-81,1 1585010400,2020-03-24 01:40,60.21,961.31,1033.11,596,-5.94,-12.41,-82,1 1585010460,2020-03-24 01:41,60.75,961.31,1033.11,596,-5.93,-12.29,-80,1 1585010520,2020-03-24 01:42,60.58,961.27,1033.08,596,-5.91,-12.31,-82,1 1585010580,2020-03-24 01:43,61.30,961.27,1033.08,596,-5.96,-12.21,-81,1 1585010640,2020-03-24 01:44,61.10,961.25,1033.06,596,-5.93,-12.22,-82,1 1585010700,2020-03-24 01:45,60.95,961.29,1033.10,596,-5.92,-12.24,-81,1 1585010760,2020-03-24 01:46,60.72,961.32,1033.12,596,-5.95,-12.32,-82,1 1585010821,2020-03-24 01:47,60.89,961.24,1033.05,596,-5.96,-12.29,-80,1 1585010881,2020-03-24 01:48,60.60,961.25,1033.06,596,-5.94,-12.34,-81,1 1585010941,2020-03-24 01:49,60.79,961.28,1033.09,596,-5.92,-12.28,-84,1 1585011001,2020-03-24 01:50,61.24,961.29,1033.10,596,-5.90,-12.17,-81,1 1585011061,2020-03-24 01:51,60.89,961.27,1033.07,596,-5.91,-12.25,-80,1 1585011121,2020-03-24 01:52,60.87,961.28,1033.09,596,-5.93,-12.27,-81,1 1585011181,2020-03-24 01:53,60.66,961.27,1033.07,596,-5.91,-12.30,-80,1 1585011241,2020-03-24 01:54,60.66,961.24,1033.04,596,-5.89,-12.28,-81,1 1585011301,2020-03-24 01:55,60.57,961.24,1033.05,596,-5.87,-12.28,-82,1 1585011361,2020-03-24 01:56,60.50,961.24,1033.05,596,-5.86,-12.28,-81,1 1585011421,2020-03-24 01:57,60.57,961.24,1033.05,596,-5.92,-12.32,-82,1 1585011481,2020-03-24 01:58,60.78,961.24,1033.05,596,-5.97,-12.33,-81,1 1585011541,2020-03-24 01:59,60.15,961.26,1033.07,596,-5.89,-12.38,-81,1 1585011601,2020-03-24 02:00,60.64,961.27,1033.08,596,-5.95,-12.34,-81,1 1585011661,2020-03-24 02:01,60.59,961.22,1033.03,596,-5.89,-12.29,-82,1 1585011721,2020-03-24 02:02,60.74,961.23,1033.04,596,-5.87,-12.24,-81,1 1585011781,2020-03-24 02:03,60.61,961.25,1033.05,596,-5.86,-12.26,-81,1 1585011841,2020-03-24 02:04,60.35,961.22,1033.03,596,-5.92,-12.37,-82,1 1585011901,2020-03-24 02:05,60.63,961.20,1033.01,596,-5.89,-12.28,-82,1 1585011961,2020-03-24 02:06,60.83,961.16,1032.97,596,-5.91,-12.26,-80,1 1585012021,2020-03-24 02:07,60.54,961.20,1033.00,596,-5.91,-12.32,-82,1 1585012081,2020-03-24 02:08,60.27,961.22,1033.03,596,-5.96,-12.42,-78,1 1585012141,2020-03-24 02:09,60.43,961.22,1033.03,596,-5.99,-12.42,-81,1 1585012201,2020-03-24 02:10,60.41,961.18,1032.99,596,-5.95,-12.38,-83,1 1585012261,2020-03-24 02:11,60.20,961.19,1033.00,596,-6.00,-12.48,-81,1 1585012321,2020-03-24 02:12,60.10,961.24,1033.05,596,-6.12,-12.61,-80,1 1585012382,2020-03-24 02:13,60.95,961.18,1032.99,596,-6.12,-12.43,-80,1 1585012442,2020-03-24 02:14,61.40,961.18,1032.98,596,-6.12,-12.34,-81,1 1585012502,2020-03-24 02:15,60.79,961.22,1033.03,596,-6.10,-12.45,-80,1 1585012562,2020-03-24 02:16,61.03,961.17,1032.98,596,-6.15,-12.45,-81,1 1585012622,2020-03-24 02:17,61.11,961.22,1033.02,596,-6.09,-12.37,-79,1 1585012682,2020-03-24 02:18,61.05,961.21,1033.02,596,-6.08,-12.38,-81,1 1585012742,2020-03-24 02:19,60.92,961.18,1032.99,596,-6.18,-12.50,-80,1 1585012802,2020-03-24 02:20,61.36,961.22,1033.02,596,-6.24,-12.46,-81,1 1585012862,2020-03-24 02:21,61.19,961.20,1033.01,596,-6.22,-12.48,-81,1 1585012922,2020-03-24 02:22,61.57,961.20,1033.01,596,-6.20,-12.38,-83,1 1585012982,2020-03-24 02:23,61.68,961.19,1033.00,596,-6.23,-12.39,-81,1 1585013042,2020-03-24 02:24,61.54,961.20,1033.01,596,-6.18,-12.37,-81,1 1585013102,2020-03-24 02:25,61.68,961.19,1033.00,596,-6.21,-12.37,-80,1 1585013162,2020-03-24 02:26,61.79,961.18,1032.99,596,-6.26,-12.40,-82,1 1585013222,2020-03-24 02:27,61.71,961.18,1032.99,596,-6.36,-12.51,-80,1 1585013282,2020-03-24 02:28,61.27,961.16,1032.97,596,-6.22,-12.46,-82,1 1585013342,2020-03-24 02:29,61.43,961.20,1033.00,596,-6.29,-12.50,-81,1 1585013402,2020-03-24 02:30,61.71,961.24,1033.05,596,-6.36,-12.51,-81,1 1585013462,2020-03-24 02:31,61.69,961.19,1032.99,596,-6.33,-12.48,-79,1 1585013522,2020-03-24 02:32,61.72,961.23,1033.04,596,-6.27,-12.42,-81,1 1585013582,2020-03-24 02:33,61.83,961.21,1033.01,596,-6.32,-12.45,-83,1 1585013642,2020-03-24 02:34,61.54,961.17,1032.98,596,-6.37,-12.55,-81,1 1585013702,2020-03-24 02:35,61.93,961.20,1033.01,596,-6.38,-12.48,-81,1 1585013762,2020-03-24 02:36,61.92,961.19,1033.00,596,-6.36,-12.47,-81,1 1585013822,2020-03-24 02:37,61.82,961.17,1032.97,596,-6.45,-12.57,-82,1 1585013882,2020-03-24 02:38,61.27,961.19,1033.00,596,-6.37,-12.61,-81,1 1585013942,2020-03-24 02:39,61.36,961.15,1032.96,596,-6.35,-12.57,-81,1 1585014003,2020-03-24 02:40,61.63,961.12,1032.93,596,-6.35,-12.52,-80,1 1585014063,2020-03-24 02:41,61.41,961.18,1032.99,596,-6.35,-12.56,-82,1 1585014123,2020-03-24 02:42,60.98,961.14,1032.95,596,-6.42,-12.71,-80,1 1585014183,2020-03-24 02:43,61.51,961.17,1032.97,596,-6.43,-12.62,-81,1 1585014243,2020-03-24 02:44,61.63,961.12,1032.93,596,-6.46,-12.62,-79,1 1585014303,2020-03-24 02:45,61.71,961.08,1032.89,596,-6.48,-12.62,-80,1 1585014363,2020-03-24 02:46,61.41,961.10,1032.91,596,-6.64,-12.84,-81,1 1585014423,2020-03-24 02:47,61.50,961.07,1032.87,596,-6.52,-12.70,-81,1 1585014483,2020-03-24 02:48,61.52,961.10,1032.91,596,-6.56,-12.74,-80,1 1585014543,2020-03-24 02:49,61.58,961.09,1032.89,596,-6.55,-12.71,-82,1 1585014603,2020-03-24 02:50,61.44,961.06,1032.86,596,-6.57,-12.76,-82,1 1585014663,2020-03-24 02:51,61.34,961.01,1032.82,596,-6.54,-12.75,-82,1 1585014723,2020-03-24 02:52,60.96,961.09,1032.89,596,-6.64,-12.93,-81,1 1585014783,2020-03-24 02:53,61.28,961.06,1032.87,596,-6.66,-12.88,-83,1 1585014843,2020-03-24 02:54,61.99,961.06,1032.87,596,-6.66,-12.74,-81,1 1585014903,2020-03-24 02:55,61.85,961.05,1032.86,596,-6.61,-12.72,-81,1 1585014963,2020-03-24 02:56,61.88,961.07,1032.88,596,-6.62,-12.72,-81,1 1585015023,2020-03-24 02:57,61.75,961.04,1032.85,596,-6.60,-12.73,-81,1 1585015083,2020-03-24 02:58,61.75,961.02,1032.83,596,-6.58,-12.71,-81,1 1585015143,2020-03-24 02:59,61.31,961.03,1032.84,596,-6.53,-12.75,-82,1 1585015203,2020-03-24 03:00,61.35,961.09,1032.90,596,-6.67,-12.88,-82,1 1585015263,2020-03-24 03:01,61.11,961.04,1032.85,596,-6.75,-13.00,-81,1 1585015323,2020-03-24 03:02,61.55,961.05,1032.86,596,-6.65,-12.82,-80,1 1585015383,2020-03-24 03:03,61.89,961.04,1032.85,596,-6.68,-12.78,-81,1 1585015443,2020-03-24 03:04,61.21,961.02,1032.83,596,-6.69,-12.92,-79,1 1585015503,2020-03-24 03:05,61.13,961.04,1032.85,596,-6.76,-13.00,-81,1 1585015564,2020-03-24 03:06,60.98,960.99,1032.79,596,-6.82,-13.09,-82,1 1585015624,2020-03-24 03:07,61.55,960.99,1032.79,596,-6.79,-12.95,-81,1 1585015685,2020-03-24 03:08,61.87,961.03,1032.84,596,-6.87,-12.96,-82,1 1585015745,2020-03-24 03:09,62.05,961.06,1032.86,596,-6.79,-12.85,-81,1 1585015805,2020-03-24 03:10,62.26,961.05,1032.86,596,-6.78,-12.80,-82,1 1585015865,2020-03-24 03:11,62.40,961.07,1032.88,596,-6.79,-12.78,-82,1 1585015925,2020-03-24 03:12,62.28,961.06,1032.87,596,-6.75,-12.76,-81,1 1585015985,2020-03-24 03:13,62.45,961.02,1032.83,596,-6.76,-12.74,-82,1 1585016045,2020-03-24 03:14,62.41,961.01,1032.82,596,-6.76,-12.75,-80,1 1585016105,2020-03-24 03:15,62.46,961.04,1032.85,596,-6.82,-12.80,-80,1 1585016165,2020-03-24 03:16,61.94,961.06,1032.87,596,-6.78,-12.86,-80,1 1585016225,2020-03-24 03:17,62.21,960.99,1032.80,596,-6.85,-12.87,-81,1 1585016285,2020-03-24 03:18,61.67,960.99,1032.80,596,-6.91,-13.04,-81,1 1585016345,2020-03-24 03:19,61.53,961.01,1032.82,596,-6.93,-13.08,-80,1 1585016405,2020-03-24 03:20,61.74,961.00,1032.81,596,-6.92,-13.03,-81,1 1585016465,2020-03-24 03:21,61.94,961.04,1032.85,596,-6.90,-12.98,-80,1 1585016525,2020-03-24 03:22,62.28,961.07,1032.88,596,-6.90,-12.91,-83,1 1585016585,2020-03-24 03:23,62.37,961.05,1032.86,596,-6.94,-12.93,-79,1 1585016645,2020-03-24 03:24,61.97,961.05,1032.86,596,-6.88,-12.95,-81,1 1585016705,2020-03-24 03:25,61.73,961.02,1032.83,596,-6.82,-12.94,-81,1 1585016765,2020-03-24 03:26,61.67,960.98,1032.79,596,-6.82,-12.95,-81,1 1585016825,2020-03-24 03:27,61.52,961.05,1032.85,596,-6.77,-12.94,-82,1 1585016885,2020-03-24 03:28,61.45,961.06,1032.87,596,-6.71,-12.89,-80,1 1585016945,2020-03-24 03:29,60.79,961.04,1032.84,596,-6.67,-12.99,-81,1 1585017005,2020-03-24 03:30,60.85,961.00,1032.81,596,-6.63,-12.94,-81,1 1585017065,2020-03-24 03:31,60.91,961.01,1032.82,596,-6.62,-12.92,-81,1 1585017126,2020-03-24 03:32,60.79,961.01,1032.81,596,-6.65,-12.97,-82,1 1585017186,2020-03-24 03:33,61.21,961.04,1032.84,596,-6.66,-12.89,-82,1 1585017246,2020-03-24 03:34,60.84,961.04,1032.85,596,-6.64,-12.95,-82,1 1585017306,2020-03-24 03:35,60.58,961.00,1032.81,596,-6.64,-13.00,-81,1 1585017366,2020-03-24 03:36,60.60,961.11,1032.91,596,-6.59,-12.95,-80,1 1585017426,2020-03-24 03:37,60.71,961.08,1032.89,596,-6.61,-12.95,-81,1 1585017486,2020-03-24 03:38,60.33,961.08,1032.89,596,-6.57,-12.99,-82,1 1585017546,2020-03-24 03:39,60.52,961.09,1032.90,596,-6.51,-12.89,-81,1 1585017606,2020-03-24 03:40,60.74,961.09,1032.90,596,-6.51,-12.85,-80,1 1585017666,2020-03-24 03:41,60.81,961.08,1032.89,596,-6.59,-12.91,-81,1 1585017726,2020-03-24 03:42,60.54,961.05,1032.86,596,-6.60,-12.97,-81,1 1585017786,2020-03-24 03:43,60.16,961.04,1032.85,596,-6.56,-13.01,-82,1 1585017846,2020-03-24 03:44,60.36,961.12,1032.93,596,-6.59,-13.00,-80,1 1585017906,2020-03-24 03:45,60.52,961.12,1032.92,596,-6.57,-12.95,-82,1 1585017966,2020-03-24 03:46,60.40,961.07,1032.88,596,-6.73,-13.13,-82,1 1585018026,2020-03-24 03:47,60.70,961.05,1032.86,596,-6.63,-12.97,-82,1 1585018086,2020-03-24 03:48,61.21,960.99,1032.80,596,-6.61,-12.85,-81,1 1585018146,2020-03-24 03:49,61.00,961.09,1032.90,596,-6.69,-12.96,-83,1 1585018206,2020-03-24 03:50,61.10,961.06,1032.86,596,-6.65,-12.91,-81,1 1585018266,2020-03-24 03:51,61.05,961.03,1032.84,596,-6.67,-12.94,-80,1 1585018326,2020-03-24 03:52,60.13,960.99,1032.80,596,-6.63,-13.08,-81,1 1585018386,2020-03-24 03:53,60.12,960.99,1032.79,596,-6.59,-13.05,-81,1 1585018446,2020-03-24 03:54,60.42,961.06,1032.87,596,-6.62,-13.02,-81,1 1585018506,2020-03-24 03:55,60.21,960.99,1032.79,596,-6.60,-13.04,-82,1 1585018566,2020-03-24 03:56,60.34,960.93,1032.74,596,-6.57,-12.99,-82,1 1585018626,2020-03-24 03:57,60.15,960.97,1032.77,596,-6.60,-13.05,-81,1 1585018686,2020-03-24 03:58,60.12,960.94,1032.75,596,-6.54,-13.00,-83,1 1585018747,2020-03-24 03:59,59.77,960.94,1032.75,596,-6.55,-13.08,-81,1 1585018807,2020-03-24 04:00,59.56,960.94,1032.74,596,-6.56,-13.14,-82,1 1585018867,2020-03-24 04:01,59.40,960.96,1032.77,596,-6.58,-13.19,-80,1 1585018927,2020-03-24 04:02,59.16,960.94,1032.75,596,-6.56,-13.22,-82,1 1585018987,2020-03-24 04:03,59.23,961.00,1032.81,596,-6.56,-13.20,-81,1 1585019047,2020-03-24 04:04,59.53,960.97,1032.78,596,-6.53,-13.11,-82,1 1585019107,2020-03-24 04:05,60.34,960.96,1032.76,596,-6.53,-12.95,-81,1 1585019167,2020-03-24 04:06,61.36,961.00,1032.81,596,-6.58,-12.79,-81,1 1585019227,2020-03-24 04:07,60.46,960.94,1032.74,596,-6.57,-12.96,-81,1 1585019287,2020-03-24 04:08,60.21,960.98,1032.79,596,-6.72,-13.15,-83,1 1585019347,2020-03-24 04:09,60.45,961.07,1032.88,596,-6.67,-13.06,-82,1 1585019407,2020-03-24 04:10,59.79,960.96,1032.77,596,-6.63,-13.16,-82,1 1585019467,2020-03-24 04:11,60.64,961.06,1032.86,596,-6.66,-13.01,-81,1 1585019527,2020-03-24 04:12,61.11,960.99,1032.79,596,-6.64,-12.89,-82,1 1585019587,2020-03-24 04:13,60.88,961.00,1032.81,596,-6.71,-13.01,-81,1 1585019647,2020-03-24 04:14,61.33,961.00,1032.81,596,-6.74,-12.95,-82,1 1585019707,2020-03-24 04:15,60.97,961.03,1032.83,596,-6.68,-12.96,-82,1 1585019767,2020-03-24 04:16,61.43,961.00,1032.80,596,-6.67,-12.86,-81,1 1585019827,2020-03-24 04:17,61.24,960.97,1032.78,596,-6.66,-12.89,-82,1 1585019887,2020-03-24 04:18,60.63,960.94,1032.75,596,-6.63,-12.98,-80,1 1585019947,2020-03-24 04:19,59.51,960.95,1032.76,596,-6.61,-13.19,-83,1 1585020007,2020-03-24 04:20,59.99,960.93,1032.74,596,-6.61,-13.09,-81,1 1585020067,2020-03-24 04:21,59.34,960.98,1032.78,596,-6.58,-13.20,-81,1 1585020127,2020-03-24 04:22,60.28,960.98,1032.79,596,-6.62,-13.04,-81,1 1585020187,2020-03-24 04:23,60.33,961.01,1032.82,596,-6.60,-13.01,-81,1 1585020247,2020-03-24 04:24,60.61,961.01,1032.82,596,-6.63,-12.99,-83,1 1585020308,2020-03-24 04:25,60.88,960.99,1032.80,596,-6.66,-12.96,-83,1 1585020368,2020-03-24 04:26,61.78,961.08,1032.88,596,-6.67,-12.79,-80,1 1585020428,2020-03-24 04:27,61.58,961.02,1032.83,596,-6.67,-12.83,-80,1 1585020488,2020-03-24 04:28,61.72,961.06,1032.87,596,-6.76,-12.89,-79,1 1585020548,2020-03-24 04:29,61.68,961.08,1032.89,596,-6.77,-12.90,-83,1 1585020608,2020-03-24 04:30,61.71,961.08,1032.88,596,-6.81,-12.94,-81,1 1585020668,2020-03-24 04:31,62.00,961.04,1032.84,596,-6.80,-12.87,-81,1 1585020728,2020-03-24 04:32,61.64,961.09,1032.90,596,-6.85,-12.99,-81,1 1585020788,2020-03-24 04:33,61.92,961.07,1032.88,596,-6.81,-12.89,-81,1 1585020848,2020-03-24 04:34,61.39,961.08,1032.89,596,-6.81,-13.00,-82,1 1585020908,2020-03-24 04:35,61.55,961.09,1032.90,596,-6.80,-12.96,-81,1 1585020968,2020-03-24 04:36,61.55,961.10,1032.90,596,-6.78,-12.94,-80,1 1585021028,2020-03-24 04:37,61.59,961.13,1032.94,596,-6.78,-12.93,-81,1 1585021088,2020-03-24 04:38,61.34,961.12,1032.92,596,-6.86,-13.06,-82,1 1585021148,2020-03-24 04:39,61.42,961.16,1032.96,596,-6.85,-13.03,-81,1 1585021208,2020-03-24 04:40,61.51,961.16,1032.96,596,-6.83,-12.99,-81,1 1585021268,2020-03-24 04:41,61.86,961.14,1032.95,596,-6.86,-12.95,-83,1 1585021328,2020-03-24 04:42,61.28,961.12,1032.93,596,-6.87,-13.08,-82,1 1585021388,2020-03-24 04:43,61.37,961.18,1032.98,596,-6.87,-13.06,-81,1 1585021448,2020-03-24 04:44,62.14,961.17,1032.98,596,-6.90,-12.94,-81,1 1585021508,2020-03-24 04:45,61.80,961.18,1032.99,596,-6.93,-13.03,-79,1 1585021568,2020-03-24 04:46,61.36,961.17,1032.98,596,-6.94,-13.13,-83,1 1585021628,2020-03-24 04:47,62.40,961.19,1033.00,596,-6.93,-12.91,-82,1 1585021688,2020-03-24 04:48,62.08,961.25,1033.06,596,-7.05,-13.09,-81,1 1585021748,2020-03-24 04:49,62.35,961.18,1032.99,596,-7.11,-13.09,-80,1 1585021808,2020-03-24 04:50,62.56,961.20,1033.00,596,-7.14,-13.08,-80,1 1585021868,2020-03-24 04:51,62.09,961.20,1033.01,596,-7.11,-13.15,-82,1 1585021929,2020-03-24 04:52,62.56,961.18,1032.99,596,-7.11,-13.05,-80,1 1585021989,2020-03-24 04:53,62.52,961.21,1033.02,596,-7.08,-13.03,-81,1 1585022049,2020-03-24 04:54,63.07,961.20,1033.00,596,-7.12,-12.96,-81,1 1585022109,2020-03-24 04:55,62.78,961.16,1032.97,596,-7.13,-13.03,-80,1 1585022169,2020-03-24 04:56,62.59,961.16,1032.97,596,-7.06,-13.00,-81,1 1585022229,2020-03-24 04:57,62.07,961.20,1033.01,596,-7.04,-13.08,-82,1 1585022289,2020-03-24 04:58,61.50,961.20,1033.01,596,-6.99,-13.15,-81,1 1585022349,2020-03-24 04:59,62.13,961.24,1033.05,596,-7.02,-13.05,-82,1 1585022409,2020-03-24 05:00,62.19,961.23,1033.04,596,-7.04,-13.06,-80,1 1585022469,2020-03-24 05:01,62.50,961.21,1033.02,596,-7.09,-13.05,-81,1 1585022529,2020-03-24 05:02,62.84,961.23,1033.03,596,-7.13,-13.02,-81,1 1585022589,2020-03-24 05:03,63.06,961.24,1033.05,596,-7.15,-12.99,-81,1 1585022649,2020-03-24 05:04,62.75,961.21,1033.01,596,-7.12,-13.02,-80,1 1585022709,2020-03-24 05:05,63.02,961.26,1033.07,596,-7.16,-13.01,-81,1 1585022769,2020-03-24 05:06,63.37,961.24,1033.05,596,-7.14,-12.92,-81,1 1585022829,2020-03-24 05:07,62.92,961.23,1033.04,596,-7.15,-13.02,-81,1 1585022889,2020-03-24 05:08,63.88,961.23,1033.04,596,-7.17,-12.85,-82,1 1585022949,2020-03-24 05:09,63.30,961.21,1033.02,596,-7.16,-12.95,-80,1 1585023009,2020-03-24 05:10,62.80,961.23,1033.04,596,-7.29,-13.18,-82,1 1585023069,2020-03-24 05:11,63.03,961.24,1033.04,596,-7.33,-13.17,-81,1 1585023129,2020-03-24 05:12,63.46,961.27,1033.08,596,-7.30,-13.06,-81,1 1585023189,2020-03-24 05:13,63.25,961.25,1033.05,596,-7.32,-13.12,-82,1 1585023249,2020-03-24 05:14,63.43,961.27,1033.07,596,-7.40,-13.16,-82,1 1585023309,2020-03-24 05:15,63.57,961.29,1033.10,596,-7.40,-13.13,-81,1 1585023369,2020-03-24 05:16,63.50,961.24,1033.04,596,-7.41,-13.15,-82,1 1585023430,2020-03-24 05:17,63.60,961.26,1033.06,596,-7.39,-13.12,-81,1 1585023490,2020-03-24 05:18,63.45,961.29,1033.09,596,-7.39,-13.15,-82,1 1585023550,2020-03-24 05:19,63.73,961.31,1033.12,596,-7.42,-13.12,-82,1 1585023610,2020-03-24 05:20,63.70,961.28,1033.08,596,-7.54,-13.24,-81,1 1585023670,2020-03-24 05:21,63.63,961.29,1033.10,596,-7.44,-13.16,-82,1 1585023730,2020-03-24 05:22,63.78,961.28,1033.09,596,-7.43,-13.12,-81,1 1585023790,2020-03-24 05:23,64.00,961.26,1033.06,596,-7.43,-13.08,-82,1 1585023850,2020-03-24 05:24,63.55,961.28,1033.09,596,-7.47,-13.20,-81,1 1585023910,2020-03-24 05:25,63.43,961.28,1033.09,596,-7.47,-13.22,-80,1 1585023970,2020-03-24 05:26,64.33,961.24,1033.05,596,-7.35,-12.94,-80,1 1585024030,2020-03-24 05:27,63.55,961.29,1033.10,596,-7.37,-13.11,-79,1 1585024090,2020-03-24 05:28,63.44,961.37,1033.18,596,-7.42,-13.17,-80,1 1585024150,2020-03-24 05:29,63.37,961.32,1033.12,596,-7.36,-13.13,-81,1 1585024210,2020-03-24 05:30,63.57,961.28,1033.09,596,-7.39,-13.12,-82,1 1585024270,2020-03-24 05:31,63.11,961.37,1033.17,596,-7.59,-13.40,-81,1 1585024330,2020-03-24 05:32,63.39,961.32,1033.12,596,-7.55,-13.31,-82,1 1585024390,2020-03-24 05:33,63.71,961.26,1033.07,596,-7.55,-13.25,-80,1 1585024450,2020-03-24 05:34,63.87,961.27,1033.08,596,-7.57,-13.23,-81,1 1585024510,2020-03-24 05:35,63.83,961.28,1033.08,596,-7.59,-13.26,-82,1 1585024570,2020-03-24 05:36,64.24,961.23,1033.04,596,-7.61,-13.20,-83,1 1585024630,2020-03-24 05:37,63.45,961.29,1033.09,596,-7.66,-13.40,-83,1 1585024690,2020-03-24 05:38,63.55,961.26,1033.06,596,-7.65,-13.37,-82,1 1585024750,2020-03-24 05:39,63.97,961.26,1033.07,596,-7.58,-13.23,-82,1 1585024810,2020-03-24 05:40,63.74,961.25,1033.05,596,-7.54,-13.23,-82,1 1585024870,2020-03-24 05:41,63.62,961.31,1033.12,596,-7.49,-13.21,-81,1 1585024930,2020-03-24 05:42,63.99,961.28,1033.08,596,-7.57,-13.21,-81,1 1585024990,2020-03-24 05:43,63.67,961.27,1033.08,596,-7.57,-13.27,-81,1 1585025051,2020-03-24 05:44,64.24,961.33,1033.14,596,-7.58,-13.17,-80,1 1585025111,2020-03-24 05:45,64.49,961.22,1033.03,596,-7.59,-13.13,-82,1 1585025171,2020-03-24 05:46,64.36,961.28,1033.09,596,-7.57,-13.14,-82,1 1585025231,2020-03-24 05:47,64.17,961.31,1033.12,596,-7.54,-13.15,-82,1 1585025291,2020-03-24 05:48,63.96,961.31,1033.12,596,-7.62,-13.26,-79,1 1585025351,2020-03-24 05:49,64.03,961.34,1033.15,596,-7.58,-13.21,-81,1 1585025411,2020-03-24 05:50,64.01,961.32,1033.13,596,-7.55,-13.19,-81,1 1585025471,2020-03-24 05:51,64.40,961.24,1033.05,596,-7.56,-13.12,-81,1 1585025531,2020-03-24 05:52,64.20,961.26,1033.06,596,-7.60,-13.20,-81,1 1585025591,2020-03-24 05:53,64.25,961.30,1033.11,596,-7.58,-13.17,-79,1 1585025651,2020-03-24 05:54,63.68,961.36,1033.16,596,-7.61,-13.31,-80,1 1585025711,2020-03-24 05:55,64.12,961.32,1033.13,596,-7.65,-13.26,-81,1 1585025771,2020-03-24 05:56,63.68,961.32,1033.13,596,-7.62,-13.32,-81,1 1585025831,2020-03-24 05:57,63.43,961.35,1033.15,596,-7.70,-13.44,-80,1 1585025891,2020-03-24 05:58,63.13,961.32,1033.12,596,-7.74,-13.54,-82,1 1585025951,2020-03-24 05:59,63.69,961.31,1033.12,596,-7.67,-13.36,-80,1 1585026011,2020-03-24 06:00,63.85,961.39,1033.19,596,-7.77,-13.43,-82,1 1585026071,2020-03-24 06:01,64.18,961.32,1033.13,596,-7.73,-13.33,-82,1 1585026131,2020-03-24 06:02,63.82,961.35,1033.16,596,-7.65,-13.32,-81,1 1585026191,2020-03-24 06:03,64.24,961.38,1033.19,596,-7.69,-13.28,-81,1 1585026251,2020-03-24 06:04,64.34,961.40,1033.21,596,-7.62,-13.19,-81,1 1585026311,2020-03-24 06:05,64.81,961.37,1033.18,596,-7.59,-13.07,-82,1 1585026371,2020-03-24 06:06,64.41,961.35,1033.16,596,-7.53,-13.09,-82,1 1585026431,2020-03-24 06:07,63.86,961.31,1033.12,596,-7.62,-13.28,-80,1 1585026491,2020-03-24 06:08,64.13,961.35,1033.16,596,-7.61,-13.22,-82,1 1585026551,2020-03-24 06:09,63.99,961.39,1033.20,596,-7.56,-13.20,-81,1 1585026612,2020-03-24 06:10,63.60,961.44,1033.24,596,-7.55,-13.27,-81,1 1585026672,2020-03-24 06:11,63.89,961.45,1033.26,596,-7.53,-13.19,-81,1 1585026732,2020-03-24 06:12,63.97,961.43,1033.24,596,-7.48,-13.13,-81,1 1585026792,2020-03-24 06:13,63.55,961.45,1033.26,596,-7.48,-13.21,-81,1 1585026852,2020-03-24 06:14,63.56,961.45,1033.26,596,-7.48,-13.21,-79,1 1585026912,2020-03-24 06:15,63.92,961.47,1033.27,596,-7.41,-13.07,-80,1 1585026972,2020-03-24 06:16,62.67,961.52,1033.32,596,-7.38,-13.29,-81,1 1585027032,2020-03-24 06:17,63.08,961.53,1033.34,596,-7.35,-13.18,-82,1 1585027092,2020-03-24 06:18,63.19,961.53,1033.33,596,-7.31,-13.12,-81,1 1585027152,2020-03-24 06:19,62.78,961.54,1033.35,596,-7.30,-13.19,-81,1 1585027212,2020-03-24 06:20,62.96,961.55,1033.36,596,-7.28,-13.14,-81,1 1585027272,2020-03-24 06:21,63.06,961.51,1033.32,596,-7.20,-13.04,-81,1 1585027332,2020-03-24 06:22,62.62,961.54,1033.35,596,-7.21,-13.13,-82,1 1585027392,2020-03-24 06:23,62.28,961.55,1033.36,596,-7.16,-13.15,-80,1 1585027452,2020-03-24 06:24,62.55,961.57,1033.38,596,-7.11,-13.05,-81,1 1585027512,2020-03-24 06:25,62.23,961.53,1033.34,596,-7.10,-13.11,-80,1 1585027572,2020-03-24 06:26,61.93,961.60,1033.40,596,-7.09,-13.16,-81,1 1585027632,2020-03-24 06:27,61.77,961.59,1033.39,596,-7.05,-13.15,-81,1 1585027692,2020-03-24 06:28,61.58,961.65,1033.46,596,-7.07,-13.21,-80,1 1585027752,2020-03-24 06:29,61.16,961.55,1033.36,596,-7.00,-13.23,-81,1 1585027812,2020-03-24 06:30,61.20,961.60,1033.41,596,-6.95,-13.17,-82,1 1585027872,2020-03-24 06:31,60.80,961.62,1033.43,596,-6.90,-13.20,-82,1 1585027932,2020-03-24 06:32,61.20,961.57,1033.38,596,-6.84,-13.07,-82,1 1585027992,2020-03-24 06:33,60.89,961.53,1033.33,596,-6.81,-13.10,-80,1 1585028052,2020-03-24 06:34,60.10,961.59,1033.40,596,-6.81,-13.26,-80,1 1585028112,2020-03-24 06:35,60.62,961.54,1033.35,596,-6.80,-13.15,-81,1 1585028172,2020-03-24 06:36,60.82,961.55,1033.35,596,-6.77,-13.08,-81,1 1585028233,2020-03-24 06:37,60.83,961.64,1033.45,596,-6.76,-13.07,-81,1 1585028293,2020-03-24 06:38,60.95,961.58,1033.38,596,-6.71,-12.99,-80,1 1585028353,2020-03-24 06:39,60.75,961.59,1033.40,596,-6.70,-13.02,-81,1 1585028413,2020-03-24 06:40,60.17,961.63,1033.43,596,-6.67,-13.12,-81,1 1585028473,2020-03-24 06:41,59.41,961.59,1033.40,596,-6.64,-13.24,-83,1 1585028533,2020-03-24 06:42,59.27,961.58,1033.38,596,-6.61,-13.24,-81,1 1585028593,2020-03-24 06:43,59.42,961.62,1033.43,596,-6.58,-13.18,-81,1 1585028653,2020-03-24 06:44,60.00,961.59,1033.39,596,-6.54,-13.03,-82,1 1585028713,2020-03-24 06:45,59.67,961.57,1033.38,596,-6.53,-13.08,-81,1 1585028773,2020-03-24 06:46,59.92,961.59,1033.40,596,-6.58,-13.08,-81,1 1585028833,2020-03-24 06:47,59.78,961.56,1033.37,596,-6.49,-13.02,-81,1 1585028893,2020-03-24 06:48,59.65,961.48,1033.29,596,-6.45,-13.01,-80,1 1585028953,2020-03-24 06:49,59.67,961.58,1033.38,596,-6.44,-13.00,-80,1 1585029013,2020-03-24 06:50,59.65,961.60,1033.41,596,-6.43,-13.00,-82,1 1585029073,2020-03-24 06:51,58.67,961.61,1033.42,596,-6.39,-13.16,-81,1 1585029133,2020-03-24 06:52,57.27,961.59,1033.40,596,-6.28,-13.35,-81,1 1585029193,2020-03-24 06:53,58.33,961.53,1033.34,596,-6.22,-13.07,-80,1 1585029253,2020-03-24 06:54,58.28,961.50,1033.31,596,-6.17,-13.03,-81,1 1585029313,2020-03-24 06:55,58.30,961.54,1033.35,596,-6.11,-12.97,-82,1 1585029373,2020-03-24 06:56,58.46,961.49,1033.30,596,-6.06,-12.89,-81,1 1585029433,2020-03-24 06:57,58.62,961.51,1033.32,596,-6.01,-12.81,-81,1 1585029493,2020-03-24 06:58,58.74,961.51,1033.32,596,-5.97,-12.75,-80,1 1585029553,2020-03-24 06:59,58.84,961.49,1033.30,596,-5.90,-12.66,-83,1 1585029613,2020-03-24 07:00,58.70,961.52,1033.32,596,-5.87,-12.66,-82,1 1585029673,2020-03-24 07:01,58.66,961.49,1033.30,596,-5.81,-12.62,-81,1 1585029733,2020-03-24 07:02,57.92,961.53,1033.33,596,-5.78,-12.74,-81,1 1585029794,2020-03-24 07:03,58.03,961.61,1033.42,596,-5.72,-12.66,-81,1 1585029854,2020-03-24 07:04,56.77,961.49,1033.29,596,-5.67,-12.89,-81,1 1585029914,2020-03-24 07:05,56.98,961.37,1033.18,596,-5.62,-12.80,-81,1 1585029974,2020-03-24 07:06,56.28,961.40,1033.21,596,-5.55,-12.88,-80,1 1585030034,2020-03-24 07:07,56.27,961.48,1033.28,596,-5.48,-12.82,-81,1 1585030094,2020-03-24 07:08,54.97,961.50,1033.30,596,-5.40,-13.03,-81,1 1585030154,2020-03-24 07:09,55.49,961.51,1033.32,596,-5.35,-12.87,-81,1 1585030214,2020-03-24 07:10,55.92,961.51,1033.32,596,-5.28,-12.71,-81,1 1585030274,2020-03-24 07:11,55.18,961.53,1033.34,596,-5.23,-12.83,-80,1 1585030334,2020-03-24 07:12,55.61,961.47,1033.28,596,-5.17,-12.67,-81,1 1585030394,2020-03-24 07:13,55.22,961.44,1033.25,596,-5.11,-12.70,-81,1 1585030454,2020-03-24 07:14,55.99,961.52,1033.33,596,-5.05,-12.48,-82,1 1585030514,2020-03-24 07:15,55.65,961.52,1033.33,596,-5.00,-12.51,-82,1 1585030574,2020-03-24 07:16,55.37,961.40,1033.21,596,-4.95,-12.52,-81,1 1585030634,2020-03-24 07:17,54.10,961.38,1033.18,596,-4.89,-12.75,-81,1 1585030694,2020-03-24 07:18,54.22,961.50,1033.31,596,-4.83,-12.67,-81,1 1585030754,2020-03-24 07:19,52.83,961.53,1033.34,596,-4.77,-12.93,-81,1 1585030814,2020-03-24 07:20,54.27,961.51,1033.32,596,-4.71,-12.54,-82,1 1585030874,2020-03-24 07:21,55.22,961.51,1033.31,596,-4.65,-12.27,-83,1 1585030934,2020-03-24 07:22,53.87,961.50,1033.31,596,-4.61,-12.54,-82,1 1585030994,2020-03-24 07:23,54.21,961.54,1033.35,596,-4.56,-12.42,-82,1 1585031054,2020-03-24 07:24,54.43,961.54,1033.34,596,-4.49,-12.30,-81,1 1585031114,2020-03-24 07:25,53.95,961.60,1033.41,596,-4.46,-12.38,-81,1 1585031174,2020-03-24 07:26,54.03,961.57,1033.37,596,-4.41,-12.32,-82,1 1585031234,2020-03-24 07:27,53.73,961.61,1033.42,596,-4.37,-12.35,-81,1 1585031294,2020-03-24 07:28,53.37,961.64,1033.45,596,-4.33,-12.40,-80,1 1585031354,2020-03-24 07:29,54.27,961.64,1033.44,596,-4.26,-12.12,-80,1 1585031414,2020-03-24 07:30,54.52,961.59,1033.39,596,-4.22,-12.03,-80,1 1585031475,2020-03-24 07:31,53.38,961.63,1033.44,596,-4.19,-12.26,-81,1 1585031535,2020-03-24 07:32,52.80,961.58,1033.39,596,-4.16,-12.37,-82,1 1585031595,2020-03-24 07:33,53.83,961.60,1033.40,596,-4.10,-12.08,-81,1 1585031655,2020-03-24 07:34,53.76,961.55,1033.36,596,-4.07,-12.06,-82,1 1585031715,2020-03-24 07:35,53.04,961.54,1033.34,596,-4.05,-12.21,-82,1 1585031775,2020-03-24 07:36,51.79,961.60,1033.40,596,-4.00,-12.46,-80,1 1585031835,2020-03-24 07:37,51.73,961.55,1033.35,596,-3.96,-12.44,-80,1 1585031895,2020-03-24 07:38,51.88,961.62,1033.43,596,-3.92,-12.37,-80,1 1585031955,2020-03-24 07:39,51.96,961.63,1033.44,596,-3.88,-12.31,-81,1 1585032015,2020-03-24 07:40,52.55,961.65,1033.46,596,-3.86,-12.15,-80,1 1585032075,2020-03-24 07:41,52.55,961.56,1033.37,596,-3.80,-12.09,-82,1 1585032135,2020-03-24 07:42,51.98,961.59,1033.39,596,-3.78,-12.21,-81,1 1585032195,2020-03-24 07:43,52.00,961.62,1033.42,596,-3.75,-12.18,-81,1 1585032255,2020-03-24 07:44,51.77,961.64,1033.45,596,-3.69,-12.18,-81,1 1585032315,2020-03-24 07:45,50.05,961.67,1033.48,596,-3.69,-12.60,-80,1 1585032375,2020-03-24 07:46,50.18,961.60,1033.41,596,-3.63,-12.51,-82,1 1585032435,2020-03-24 07:47,50.17,961.58,1033.39,596,-3.59,-12.47,-79,1 1585032495,2020-03-24 07:48,50.10,961.59,1033.39,596,-3.55,-12.45,-83,1 1585032555,2020-03-24 07:49,50.48,961.63,1033.44,596,-3.55,-12.36,-81,1 1585032615,2020-03-24 07:50,50.99,961.69,1033.50,596,-3.49,-12.18,-79,1 1585032675,2020-03-24 07:51,52.10,961.66,1033.47,596,-3.45,-11.87,-80,1 1585032735,2020-03-24 07:52,49.65,961.59,1033.40,596,-3.43,-12.46,-80,1 1585032795,2020-03-24 07:53,48.66,961.59,1033.40,596,-3.40,-12.68,-81,1 1585032855,2020-03-24 07:54,50.26,961.64,1033.45,596,-3.37,-12.25,-81,1 1585032915,2020-03-24 07:55,50.71,961.63,1033.44,596,-3.33,-12.10,-82,1 1585032975,2020-03-24 07:56,51.02,961.72,1033.53,596,-3.29,-11.99,-82,1 1585033036,2020-03-24 07:57,50.72,961.65,1033.46,596,-3.28,-12.05,-81,1 1585033096,2020-03-24 07:58,48.61,961.71,1033.52,596,-3.28,-12.58,-82,1 1585033156,2020-03-24 07:59,50.50,961.60,1033.41,596,-3.22,-12.05,-80,1 1585033216,2020-03-24 08:00,49.73,961.55,1033.35,596,-3.19,-12.21,-82,1 1585033276,2020-03-24 08:01,49.98,961.63,1033.43,596,-3.15,-12.11,-81,1 1585033336,2020-03-24 08:02,49.27,961.68,1033.49,596,-3.13,-12.27,-82,1 1585033396,2020-03-24 08:03,48.94,961.63,1033.44,596,-3.11,-12.34,-81,1 1585033456,2020-03-24 08:04,49.14,961.66,1033.46,596,-3.06,-12.24,-82,1 1585033516,2020-03-24 08:05,49.04,961.57,1033.37,596,-3.07,-12.28,-82,1 1585033576,2020-03-24 08:06,49.11,961.69,1033.50,596,-3.01,-12.20,-82,1 1585033636,2020-03-24 08:07,48.81,961.66,1033.47,596,-2.99,-12.26,-81,1 1585033696,2020-03-24 08:08,49.33,961.73,1033.53,596,-2.95,-12.09,-82,1 1585033756,2020-03-24 08:09,50.16,961.70,1033.51,596,-2.91,-11.85,-81,1 1585033816,2020-03-24 08:10,49.68,961.65,1033.46,596,-2.92,-11.98,-81,1 1585033876,2020-03-24 08:11,48.72,961.69,1033.50,596,-2.87,-12.17,-82,1 1585033936,2020-03-24 08:12,47.89,961.69,1033.49,596,-2.87,-12.38,-81,1 1585033996,2020-03-24 08:13,48.81,961.69,1033.50,596,-2.86,-12.14,-82,1 1585034056,2020-03-24 08:14,49.71,961.74,1033.55,596,-2.81,-11.87,-81,1 1585034116,2020-03-24 08:15,49.11,961.61,1033.42,596,-2.81,-12.02,-82,1 1585034176,2020-03-24 08:16,48.56,961.61,1033.42,596,-2.77,-12.12,-81,1 1585034236,2020-03-24 08:17,48.42,961.76,1033.57,596,-2.75,-12.14,-80,1 1585034296,2020-03-24 08:18,48.36,961.72,1033.52,596,-2.73,-12.13,-82,1 1585034356,2020-03-24 08:19,48.32,961.82,1033.62,596,-2.69,-12.11,-81,1 1585034416,2020-03-24 08:20,49.07,961.80,1033.61,596,-2.66,-11.89,-80,1 1585034476,2020-03-24 08:21,47.86,961.73,1033.53,596,-2.66,-12.20,-81,1 1585034536,2020-03-24 08:22,48.22,961.74,1033.55,596,-2.65,-12.10,-80,1 1585034596,2020-03-24 08:23,47.33,961.65,1033.45,596,-2.66,-12.34,-80,1 1585034657,2020-03-24 08:24,47.30,961.70,1033.51,596,-2.61,-12.30,-81,1 1585034717,2020-03-24 08:25,47.81,961.73,1033.53,596,-2.58,-12.14,-82,1 1585034777,2020-03-24 08:26,47.77,961.76,1033.57,596,-2.55,-12.12,-81,1 1585034837,2020-03-24 08:27,47.23,961.74,1033.55,596,-2.57,-12.28,-82,1 1585034897,2020-03-24 08:28,47.65,961.69,1033.49,596,-2.53,-12.13,-81,1 1585034957,2020-03-24 08:29,46.41,961.65,1033.46,596,-2.54,-12.47,-82,1 1585035017,2020-03-24 08:30,46.72,961.67,1033.47,596,-2.52,-12.37,-81,1 1585035077,2020-03-24 08:31,47.46,961.67,1033.48,596,-2.50,-12.16,-81,1 1585035137,2020-03-24 08:32,47.47,961.76,1033.57,596,-2.47,-12.12,-81,1 1585035197,2020-03-24 08:33,48.47,961.67,1033.48,596,-2.42,-11.82,-80,1 1585035257,2020-03-24 08:34,47.54,961.72,1033.52,596,-2.40,-12.04,-82,1 1585035317,2020-03-24 08:35,47.66,961.69,1033.50,596,-2.36,-11.97,-81,1 1585035377,2020-03-24 08:36,47.17,961.67,1033.48,596,-2.35,-12.09,-82,1 1585035437,2020-03-24 08:37,46.97,961.63,1033.44,596,-2.32,-12.12,-82,1 1585035497,2020-03-24 08:38,47.29,961.69,1033.50,596,-2.30,-12.01,-80,1 1585035557,2020-03-24 08:39,46.81,961.66,1033.47,596,-2.29,-12.13,-81,1 1585035617,2020-03-24 08:40,46.81,961.68,1033.48,596,-2.22,-12.07,-81,1 1585035677,2020-03-24 08:41,46.56,961.68,1033.49,596,-2.23,-12.15,-80,1 1585035737,2020-03-24 08:42,46.19,961.70,1033.51,596,-2.18,-12.20,-82,1 1585035797,2020-03-24 08:43,46.66,961.66,1033.46,596,-2.16,-12.05,-82,1 1585035857,2020-03-24 08:44,46.76,961.61,1033.42,596,-2.17,-12.04,-82,1 1585035917,2020-03-24 08:45,46.94,961.64,1033.45,596,-2.13,-11.95,-83,1 1585035977,2020-03-24 08:46,46.69,961.68,1033.49,596,-2.12,-12.01,-81,1 1585036037,2020-03-24 08:47,47.13,961.72,1033.53,596,-2.09,-11.86,-83,1 1585036097,2020-03-24 08:48,46.04,961.70,1033.51,596,-2.05,-12.12,-81,1 1585036157,2020-03-24 08:49,45.70,961.73,1033.54,596,-2.01,-12.17,-82,1 1585036218,2020-03-24 08:50,46.03,961.66,1033.46,596,-2.00,-12.08,-82,1 1585036278,2020-03-24 08:51,43.74,961.80,1033.60,596,-2.03,-12.74,-82,1 1585036338,2020-03-24 08:52,45.27,961.72,1033.53,596,-1.98,-12.26,-82,1 1585036398,2020-03-24 08:53,45.69,961.71,1033.52,596,-1.94,-12.11,-82,1 1585036458,2020-03-24 08:54,46.65,961.75,1033.55,596,-1.93,-11.84,-82,1 1585036518,2020-03-24 08:55,46.69,961.76,1033.57,596,-1.88,-11.79,-81,1 1585036578,2020-03-24 08:56,47.11,961.76,1033.57,596,-1.90,-11.69,-81,1 1585036638,2020-03-24 08:57,46.74,961.77,1033.58,596,-1.86,-11.76,-82,1 1585036698,2020-03-24 08:58,46.81,961.75,1033.56,596,-1.80,-11.68,-83,1 1585036758,2020-03-24 08:59,46.13,961.74,1033.55,596,-1.78,-11.85,-82,1 1585036818,2020-03-24 09:00,47.07,961.71,1033.52,596,-1.73,-11.55,-82,1 1585036878,2020-03-24 09:01,46.99,961.72,1033.52,596,-1.70,-11.54,-82,1 1585036938,2020-03-24 09:02,46.00,961.70,1033.51,596,-1.70,-11.81,-79,1 1585036998,2020-03-24 09:03,46.40,961.75,1033.55,596,-1.65,-11.66,-80,1 1585037058,2020-03-24 09:04,45.88,961.75,1033.56,596,-1.65,-11.79,-81,1 1585037118,2020-03-24 09:05,43.75,961.69,1033.49,596,-1.70,-12.43,-82,1 1585037178,2020-03-24 09:06,43.04,961.66,1033.47,596,-1.69,-12.63,-80,1 1585037238,2020-03-24 09:07,44.09,961.72,1033.53,596,-1.66,-12.30,-82,1 1585037298,2020-03-24 09:08,44.63,961.72,1033.53,596,-1.65,-12.14,-82,1 1585037358,2020-03-24 09:09,45.67,961.70,1033.51,596,-1.58,-11.79,-81,1 1585037418,2020-03-24 09:10,45.90,961.74,1033.54,596,-1.54,-11.69,-82,1 1585037478,2020-03-24 09:11,46.44,961.72,1033.52,596,-1.50,-11.50,-81,1 1585037538,2020-03-24 09:12,46.08,961.70,1033.51,596,-1.48,-11.58,-82,1 1585037598,2020-03-24 09:13,46.05,961.64,1033.45,596,-1.46,-11.57,-82,1 1585037658,2020-03-24 09:14,45.58,961.37,1033.18,596,-1.43,-11.67,-82,1 1585037719,2020-03-24 09:15,46.21,961.73,1033.54,596,-1.39,-11.47,-80,1 1585037779,2020-03-24 09:16,46.59,961.76,1033.57,596,-1.36,-11.34,-81,1 1585037839,2020-03-24 09:17,46.55,961.76,1033.57,596,-1.29,-11.28,-82,1 1585037899,2020-03-24 09:18,46.73,961.72,1033.53,596,-1.27,-11.22,-82,1 1585037959,2020-03-24 09:19,46.34,961.76,1033.57,596,-1.22,-11.28,-80,1 1585038019,2020-03-24 09:20,46.89,961.73,1033.54,596,-1.16,-11.07,-82,1 1585038079,2020-03-24 09:21,46.03,961.76,1033.56,596,-1.13,-11.28,-83,1 1585038139,2020-03-24 09:22,45.35,961.74,1033.55,596,-1.10,-11.44,-82,1 1585038199,2020-03-24 09:23,46.17,961.78,1033.58,596,-1.04,-11.16,-81,1 1585038259,2020-03-24 09:24,45.12,961.76,1033.57,596,-0.99,-11.40,-81,1 1585038319,2020-03-24 09:25,45.97,961.78,1033.59,596,-0.94,-11.12,-80,1 1585038379,2020-03-24 09:26,44.83,961.76,1033.57,596,-0.91,-11.41,-81,1 1585038439,2020-03-24 09:27,45.32,961.76,1033.57,596,-0.86,-11.22,-80,1 1585038499,2020-03-24 09:28,45.06,961.79,1033.60,596,-0.83,-11.27,-81,1 1585038559,2020-03-24 09:29,47.02,961.74,1033.55,596,-0.80,-10.71,-83,1 1585038619,2020-03-24 09:30,45.07,961.76,1033.57,596,-0.78,-11.22,-82,1 1585038679,2020-03-24 09:31,44.46,961.79,1033.60,596,-0.79,-11.40,-81,1 1585038739,2020-03-24 09:32,45.17,961.78,1033.59,596,-0.73,-11.15,-82,1 1585038799,2020-03-24 09:33,45.63,961.79,1033.60,596,-0.70,-10.99,-82,1 1585038859,2020-03-24 09:34,44.43,961.78,1033.59,596,-0.65,-11.28,-82,1 1585038919,2020-03-24 09:35,44.49,961.75,1033.55,596,-0.62,-11.24,-81,1 1585038979,2020-03-24 09:36,44.94,961.79,1033.59,596,-0.58,-11.07,-82,1 1585039039,2020-03-24 09:37,44.26,961.72,1033.53,596,-0.59,-11.27,-82,1 1585039099,2020-03-24 09:38,44.25,961.76,1033.57,596,-0.55,-11.24,-82,1 1585039160,2020-03-24 09:39,44.45,961.80,1033.61,596,-0.51,-11.15,-81,1 1585039220,2020-03-24 09:40,42.94,961.79,1033.59,596,-0.53,-11.60,-80,1 1585039280,2020-03-24 09:41,44.58,961.69,1033.50,596,-0.48,-11.08,-81,1 1585039340,2020-03-24 09:42,44.59,961.74,1033.55,596,-0.51,-11.11,-82,1 1585039400,2020-03-24 09:43,44.72,961.77,1033.57,596,-0.49,-11.05,-82,1 1585039460,2020-03-24 09:44,45.04,961.69,1033.50,596,-0.45,-10.92,-81,1 1585039520,2020-03-24 09:45,44.97,961.78,1033.59,596,-0.40,-10.90,-79,1 1585039580,2020-03-24 09:46,45.07,961.76,1033.56,596,-0.36,-10.83,-82,1 1585039641,2020-03-24 09:47,44.32,961.79,1033.60,596,-0.34,-11.03,-81,1 1585039701,2020-03-24 09:48,44.31,961.79,1033.59,596,-0.29,-10.98,-81,1 1585039761,2020-03-24 09:49,44.10,961.83,1033.64,596,-0.28,-11.04,-81,1 1585039821,2020-03-24 09:50,45.01,961.84,1033.64,596,-0.24,-10.74,-82,1 1585039881,2020-03-24 09:51,45.01,961.77,1033.58,596,-0.21,-10.71,-81,1 1585039941,2020-03-24 09:52,42.63,961.72,1033.53,596,-0.27,-11.45,-82,1 1585040001,2020-03-24 09:53,41.58,961.86,1033.67,596,-0.29,-11.78,-82,1 1585040061,2020-03-24 09:54,42.74,961.80,1033.61,596,-0.23,-11.38,-82,1 1585040121,2020-03-24 09:55,43.13,961.80,1033.60,596,-0.16,-11.20,-81,1 1585040181,2020-03-24 09:56,43.42,961.77,1033.58,596,-0.14,-11.10,-81,1 1585040241,2020-03-24 09:57,43.16,961.77,1033.57,596,-0.14,-11.18,-81,1 1585040301,2020-03-24 09:58,43.92,961.80,1033.61,596,-0.08,-10.90,-82,1 1585040361,2020-03-24 09:59,44.05,961.80,1033.61,596,-0.13,-10.91,-83,1 1585040421,2020-03-24 10:00,42.71,961.79,1033.59,596,-0.24,-11.40,-80,1 1585040481,2020-03-24 10:01,41.73,961.76,1033.57,596,-0.24,-11.69,-83,1 1585040543,2020-03-24 10:02,42.08,961.77,1033.58,596,-0.15,-11.50,-85,1 1585040603,2020-03-24 10:03,41.47,961.80,1033.60,596,-0.25,-11.78,-82,1 1585040663,2020-03-24 10:04,43.39,961.72,1033.53,596,-0.17,-11.14,-82,1 1585040723,2020-03-24 10:05,43.27,961.77,1033.58,596,-0.19,-11.19,-81,1 1585040783,2020-03-24 10:06,42.15,961.73,1033.54,596,-0.25,-11.57,-83,1 1585040843,2020-03-24 10:07,42.99,961.76,1033.56,596,-0.17,-11.25,-82,1 1585040903,2020-03-24 10:08,42.66,961.71,1033.52,596,-0.14,-11.32,-83,1 1585040963,2020-03-24 10:09,44.08,961.81,1033.62,596,-0.10,-10.87,-81,1 1585041023,2020-03-24 10:10,42.80,961.77,1033.57,596,-0.09,-11.24,-83,1 1585041083,2020-03-24 10:11,42.93,961.85,1033.66,596,-0.09,-11.20,-80,1 1585041143,2020-03-24 10:12,40.44,961.82,1033.63,596,-0.16,-12.01,-82,1 1585041203,2020-03-24 10:13,41.62,961.81,1033.61,596,-0.09,-11.59,-81,1 1585041263,2020-03-24 10:14,41.85,961.80,1033.61,596,-0.06,-11.49,-81,1 1585041323,2020-03-24 10:15,42.70,961.86,1033.66,596,0.00,-11.18,-82,1 1585041383,2020-03-24 10:16,43.42,961.85,1033.65,596,0.04,-10.94,-82,1 1585041443,2020-03-24 10:17,43.60,961.87,1033.68,596,0.08,-10.85,-81,1 1585041503,2020-03-24 10:18,43.70,961.97,1033.78,596,0.12,-10.78,-81,1 1585041563,2020-03-24 10:19,42.80,961.96,1033.77,596,0.14,-11.03,-83,1 1585041623,2020-03-24 10:20,43.57,961.95,1033.76,596,0.19,-10.76,-82,1 1585041683,2020-03-24 10:21,42.99,961.92,1033.73,596,0.21,-10.91,-82,1 1585041743,2020-03-24 10:22,42.31,961.89,1033.69,596,0.25,-11.07,-81,1 1585041804,2020-03-24 10:23,43.44,961.94,1033.75,596,0.30,-10.69,-83,1 1585041865,2020-03-24 10:24,42.80,961.93,1033.74,596,0.34,-10.84,-82,1 1585041925,2020-03-24 10:25,42.81,961.94,1033.75,596,0.37,-10.81,-80,1 1585041985,2020-03-24 10:26,42.48,961.93,1033.73,596,0.42,-10.87,-82,1 1585042045,2020-03-24 10:27,41.33,961.93,1033.74,596,0.37,-11.26,-82,1 1585042105,2020-03-24 10:28,41.40,961.89,1033.70,596,0.39,-11.22,-81,1 1585042165,2020-03-24 10:29,41.97,961.94,1033.75,596,0.44,-11.00,-83,1 1585042225,2020-03-24 10:30,40.09,961.95,1033.75,596,0.30,-11.70,-81,1 1585042285,2020-03-24 10:31,42.58,961.95,1033.76,596,0.43,-10.83,-81,1 1585042345,2020-03-24 10:32,41.98,961.99,1033.80,596,0.45,-10.99,-81,1 1585042405,2020-03-24 10:33,42.79,961.94,1033.74,596,0.51,-10.69,-80,1 1585042465,2020-03-24 10:34,43.06,961.93,1033.74,596,0.54,-10.59,-81,1 1585042525,2020-03-24 10:35,42.71,961.97,1033.78,596,0.58,-10.65,-83,1 1585042585,2020-03-24 10:36,43.97,961.93,1033.74,596,0.63,-10.24,-81,1 1585042645,2020-03-24 10:37,42.23,961.88,1033.69,596,0.63,-10.75,-81,1 1585042705,2020-03-24 10:38,41.41,961.97,1033.77,596,0.59,-11.03,-83,1 1585042765,2020-03-24 10:39,42.14,961.95,1033.75,596,0.61,-10.79,-83,1 1585042825,2020-03-24 10:40,42.47,961.88,1033.68,596,0.68,-10.63,-82,1 1585042885,2020-03-24 10:41,41.66,961.81,1033.62,596,0.70,-10.86,-81,1 1585042945,2020-03-24 10:42,42.36,961.83,1033.64,596,0.74,-10.61,-81,1 1585043005,2020-03-24 10:43,42.52,961.84,1033.64,596,0.75,-10.55,-81,1 1585043065,2020-03-24 10:44,41.82,961.86,1033.67,596,0.73,-10.78,-82,1 1585043125,2020-03-24 10:45,41.29,961.90,1033.70,596,0.81,-10.87,-83,1 1585043185,2020-03-24 10:46,41.91,961.88,1033.69,596,0.85,-10.64,-82,1 1585043246,2020-03-24 10:47,40.21,961.90,1033.70,596,0.85,-11.16,-81,1 1585043306,2020-03-24 10:48,40.52,961.88,1033.69,596,0.89,-11.03,-80,1 1585043366,2020-03-24 10:49,39.74,961.89,1033.70,596,0.88,-11.29,-80,1 1585043426,2020-03-24 10:50,38.88,961.89,1033.70,596,0.76,-11.67,-82,1 1585043486,2020-03-24 10:51,40.95,961.85,1033.66,596,0.84,-10.94,-82,1 1585043546,2020-03-24 10:52,41.64,961.94,1033.75,596,0.90,-10.68,-82,1 1585043606,2020-03-24 10:53,41.18,961.84,1033.65,596,0.92,-10.80,-82,1 1585043666,2020-03-24 10:54,41.65,961.87,1033.68,596,0.96,-10.62,-80,1 1585043726,2020-03-24 10:55,40.56,961.85,1033.66,596,0.95,-10.97,-81,1 1585043786,2020-03-24 10:56,41.26,961.90,1033.71,596,1.01,-10.70,-83,1 1585043846,2020-03-24 10:57,38.05,961.80,1033.61,596,0.89,-11.82,-81,1 1585043906,2020-03-24 10:58,39.29,961.89,1033.70,596,0.78,-11.52,-82,1 1585043966,2020-03-24 10:59,38.33,961.76,1033.57,596,0.80,-11.81,-82,1 1585044026,2020-03-24 11:00,40.54,961.78,1033.59,596,0.89,-11.03,-81,1 1585044086,2020-03-24 11:01,41.12,961.85,1033.65,596,0.95,-10.79,-81,1 1585044146,2020-03-24 11:02,38.93,961.83,1033.64,596,0.80,-11.62,-82,1 1585044206,2020-03-24 11:03,38.88,961.80,1033.60,596,0.79,-11.64,-81,1 1585044266,2020-03-24 11:04,38.96,961.82,1033.62,596,0.65,-11.74,-80,1 1585044326,2020-03-24 11:05,41.01,961.83,1033.63,596,0.75,-11.01,-80,1 1585044386,2020-03-24 11:06,38.93,961.88,1033.68,596,0.70,-11.70,-81,1 1585044446,2020-03-24 11:07,41.57,961.74,1033.54,596,0.83,-10.77,-81,1 1585044506,2020-03-24 11:08,39.05,961.85,1033.66,596,0.75,-11.62,-82,1 1585044566,2020-03-24 11:09,37.00,961.81,1033.62,596,0.65,-12.38,-83,1 1585044626,2020-03-24 11:10,38.41,961.88,1033.68,596,0.66,-11.91,-81,1 1585044687,2020-03-24 11:11,40.08,961.91,1033.71,596,0.59,-11.44,-82,1 1585044747,2020-03-24 11:12,38.66,961.84,1033.65,596,0.65,-11.84,-83,1 1585044807,2020-03-24 11:13,41.10,961.89,1033.70,596,0.74,-10.99,-81,1 1585044867,2020-03-24 11:14,38.88,961.93,1033.74,596,0.69,-11.73,-81,1 1585044927,2020-03-24 11:15,38.95,961.93,1033.73,596,0.70,-11.70,-82,1 1585044987,2020-03-24 11:16,38.28,961.96,1033.77,596,0.67,-11.94,-83,1 1585045047,2020-03-24 11:17,38.50,961.89,1033.70,596,0.42,-12.10,-81,1 1585045107,2020-03-24 11:18,38.39,961.87,1033.68,596,0.56,-12.00,-83,1 1585045167,2020-03-24 11:19,37.93,961.88,1033.68,596,0.52,-12.19,-83,1 1585045227,2020-03-24 11:20,40.59,961.90,1033.71,596,0.61,-11.27,-81,1 1585045287,2020-03-24 11:21,39.88,961.85,1033.65,596,0.63,-11.47,-81,1 1585045347,2020-03-24 11:22,38.51,961.82,1033.62,596,0.64,-11.90,-81,1 1585045407,2020-03-24 11:23,41.23,961.89,1033.69,596,0.74,-10.95,-81,1 1585045467,2020-03-24 11:24,41.25,961.83,1033.63,596,0.84,-10.86,-81,1 1585045527,2020-03-24 11:25,41.91,961.88,1033.68,596,0.93,-10.57,-82,1 1585045587,2020-03-24 11:26,42.26,961.82,1033.63,596,0.99,-10.41,-81,1 1585045647,2020-03-24 11:27,41.47,961.63,1033.44,596,1.08,-10.57,-82,1 1585045707,2020-03-24 11:28,40.79,961.77,1033.58,596,1.15,-10.71,-83,1 1585045767,2020-03-24 11:29,41.82,961.82,1033.63,596,1.26,-10.30,-83,1 1585045827,2020-03-24 11:30,41.95,961.82,1033.63,596,1.33,-10.20,-79,1 1585045887,2020-03-24 11:31,40.96,961.83,1033.64,596,1.33,-10.50,-81,1 1585045947,2020-03-24 11:32,40.64,961.80,1033.60,596,1.36,-10.57,-81,1 1585046007,2020-03-24 11:33,40.32,961.95,1033.76,596,1.26,-10.76,-81,1 1585046068,2020-03-24 11:34,39.76,961.88,1033.68,596,1.17,-11.02,-82,1 1585046128,2020-03-24 11:35,39.21,961.76,1033.57,596,1.14,-11.22,-80,1 1585046188,2020-03-24 11:36,40.56,961.73,1033.54,596,1.31,-10.64,-82,1 1585046248,2020-03-24 11:37,41.29,961.83,1033.63,596,1.34,-10.39,-82,1 1585046308,2020-03-24 11:38,39.80,961.76,1033.57,596,1.22,-10.96,-82,1 1585046368,2020-03-24 11:39,39.75,961.79,1033.60,596,1.16,-11.03,-82,1 1585046428,2020-03-24 11:40,39.20,961.68,1033.48,596,1.17,-11.19,-83,1 1585046488,2020-03-24 11:41,40.53,961.65,1033.45,596,1.22,-10.73,-81,1 1585046548,2020-03-24 11:42,41.51,961.59,1033.39,596,1.33,-10.33,-81,1 1585046608,2020-03-24 11:43,41.68,961.61,1033.42,596,1.39,-10.22,-82,1 1585046668,2020-03-24 11:44,42.46,961.63,1033.44,596,1.49,-9.90,-83,1 1585046728,2020-03-24 11:45,40.96,961.66,1033.47,596,1.55,-10.30,-83,1 1585046788,2020-03-24 11:46,41.80,961.69,1033.50,596,1.53,-10.06,-83,1 1585046848,2020-03-24 11:47,40.56,961.68,1033.48,596,1.59,-10.39,-82,1 1585046908,2020-03-24 11:48,39.35,961.59,1033.39,596,1.55,-10.80,-83,1 1585046968,2020-03-24 11:49,39.32,961.64,1033.44,596,1.66,-10.71,-82,1 1585047028,2020-03-24 11:50,40.68,961.64,1033.44,596,1.76,-10.20,-85,1 1585047088,2020-03-24 11:51,40.75,961.68,1033.49,596,1.81,-10.13,-82,1 1585047149,2020-03-24 11:52,38.26,961.64,1033.45,596,1.70,-11.02,-82,1 1585047209,2020-03-24 11:53,39.14,961.59,1033.40,596,1.72,-10.72,-81,1 1585047269,2020-03-24 11:54,40.39,961.63,1033.44,596,1.81,-10.24,-83,1 1585047329,2020-03-24 11:55,37.75,961.66,1033.46,596,1.56,-11.32,-84,1 1585047389,2020-03-24 11:56,39.57,961.64,1033.45,596,1.65,-10.64,-83,1 1585047449,2020-03-24 11:57,37.93,961.66,1033.47,596,1.55,-11.26,-83,1 1585047509,2020-03-24 11:58,38.85,961.73,1033.54,596,1.51,-11.00,-81,1 1585047569,2020-03-24 11:59,37.10,961.59,1033.40,596,1.46,-11.62,-83,1 1585047629,2020-03-24 12:00,39.54,961.73,1033.54,596,1.29,-10.98,-82,1 1585047689,2020-03-24 12:01,39.93,961.73,1033.54,596,1.37,-10.78,-81,1 1585047749,2020-03-24 12:02,39.28,961.72,1033.53,596,1.39,-10.97,-81,1 1585047809,2020-03-24 12:03,39.78,961.64,1033.45,596,1.52,-10.70,-82,1 1585047869,2020-03-24 12:04,39.13,961.66,1033.47,596,1.45,-10.96,-83,1 1585047930,2020-03-24 12:05,38.53,961.72,1033.53,596,1.38,-11.22,-84,1 1585047990,2020-03-24 12:06,39.38,961.72,1033.53,596,1.52,-10.82,-84,1 1585048050,2020-03-24 12:07,39.68,961.72,1033.52,596,1.60,-10.65,-82,1 1585048110,2020-03-24 12:08,37.94,961.73,1033.54,596,1.50,-11.31,-84,1 1585048170,2020-03-24 12:09,38.93,961.63,1033.44,596,1.54,-10.95,-81,1 1585048230,2020-03-24 12:10,40.97,961.64,1033.44,596,1.68,-10.18,-82,1 1585048291,2020-03-24 12:11,39.64,961.63,1033.44,596,1.73,-10.55,-83,1 1585048351,2020-03-24 12:12,38.47,961.68,1033.49,596,1.63,-11.02,-82,1 1585048412,2020-03-24 12:13,38.57,961.63,1033.44,596,1.60,-11.01,-86,1 1585048472,2020-03-24 12:14,39.37,961.67,1033.48,596,1.56,-10.79,-83,1 1585048532,2020-03-24 12:15,39.95,961.67,1033.48,596,1.72,-10.46,-83,1 1585048592,2020-03-24 12:16,41.62,961.66,1033.46,596,1.79,-9.88,-81,1 1585048653,2020-03-24 12:17,41.48,961.63,1033.43,596,1.88,-9.84,-83,1 1585048713,2020-03-24 12:18,38.22,961.60,1033.41,596,1.85,-10.90,-82,1 1585048773,2020-03-24 12:19,38.76,961.54,1033.35,596,1.93,-10.65,-82,1 1585048833,2020-03-24 12:20,40.84,961.53,1033.34,596,2.05,-9.88,-83,1 1585048893,2020-03-24 12:21,39.91,961.44,1033.25,596,2.09,-10.14,-83,1 1585048953,2020-03-24 12:22,40.14,961.47,1033.28,596,2.19,-9.98,-83,1 1585049013,2020-03-24 12:23,40.68,961.51,1033.32,596,2.28,-9.72,-85,1 1585049073,2020-03-24 12:24,38.39,961.53,1033.34,596,2.33,-10.41,-81,1 1585049134,2020-03-24 12:25,37.50,961.51,1033.32,596,2.26,-10.77,-82,1 1585049195,2020-03-24 12:26,36.97,961.40,1033.21,596,2.32,-10.90,-82,1 1585049255,2020-03-24 12:27,37.39,961.45,1033.26,596,2.38,-10.70,-84,1 1585049315,2020-03-24 12:28,37.83,961.46,1033.26,596,2.41,-10.53,-84,1 1585049375,2020-03-24 12:29,36.54,961.47,1033.28,596,2.34,-11.03,-83,1 1585049435,2020-03-24 12:30,37.57,961.46,1033.27,596,2.24,-10.76,-81,1 1585049495,2020-03-24 12:31,38.14,961.46,1033.27,596,2.38,-10.45,-84,1 1585049555,2020-03-24 12:32,39.29,961.50,1033.31,596,2.46,-10.00,-81,1 1585049615,2020-03-24 12:33,36.26,961.46,1033.26,596,2.45,-11.02,-82,1 1585049675,2020-03-24 12:34,37.31,961.43,1033.23,596,2.50,-10.62,-81,1 1585049735,2020-03-24 12:35,37.60,961.45,1033.26,596,2.61,-10.42,-83,1 1585049796,2020-03-24 12:36,37.24,961.42,1033.23,596,2.69,-10.47,-84,1 1585049857,2020-03-24 12:37,39.80,961.32,1033.12,596,2.75,-9.58,-81,1 1585049917,2020-03-24 12:38,39.93,961.34,1033.15,596,2.81,-9.48,-80,1 1585049978,2020-03-24 12:39,39.21,961.36,1033.16,596,2.77,-9.75,-81,1 1585050039,2020-03-24 12:40,39.16,961.38,1033.19,596,2.86,-9.68,-82,1 1585050099,2020-03-24 12:41,37.61,961.33,1033.14,596,2.86,-10.20,-83,1 1585050159,2020-03-24 12:42,38.76,961.33,1033.13,596,2.74,-9.92,-82,1 1585050219,2020-03-24 12:43,38.75,961.41,1033.21,596,2.69,-9.97,-79,1 1585050279,2020-03-24 12:44,39.04,961.33,1033.14,596,2.80,-9.78,-82,1 1585050340,2020-03-24 12:45,39.45,961.31,1033.12,596,2.83,-9.62,-82,1 1585050400,2020-03-24 12:46,38.74,961.35,1033.16,596,2.82,-9.86,-83,1 1585050460,2020-03-24 12:47,39.85,961.31,1033.11,596,2.95,-9.38,-81,1 1585050520,2020-03-24 12:48,37.42,961.39,1033.20,596,2.88,-10.24,-81,1 1585050580,2020-03-24 12:49,38.01,961.37,1033.18,596,2.89,-10.04,-82,1 1585050640,2020-03-24 12:50,36.75,961.36,1033.17,596,2.96,-10.40,-82,1 1585050700,2020-03-24 12:51,36.70,961.42,1033.23,596,2.86,-10.51,-82,1 1585050761,2020-03-24 12:52,37.65,961.36,1033.16,596,2.83,-10.21,-82,1 1585050822,2020-03-24 12:53,39.02,961.40,1033.20,596,2.96,-9.64,-83,1 1585050882,2020-03-24 12:54,35.39,961.34,1033.15,596,2.88,-10.95,-84,1 1585050942,2020-03-24 12:55,37.76,961.43,1033.24,596,2.93,-10.08,-82,1 1585051002,2020-03-24 12:56,35.89,961.34,1033.15,596,2.70,-10.93,-84,1 1585051062,2020-03-24 12:57,37.71,961.32,1033.12,596,2.81,-10.21,-84,1 1585051122,2020-03-24 12:58,36.93,961.25,1033.06,596,2.76,-10.52,-83,1 1585051182,2020-03-24 12:59,36.98,961.25,1033.05,596,2.80,-10.46,-82,1 1585051242,2020-03-24 13:00,36.12,961.27,1033.08,596,2.68,-10.87,-83,1 1585051302,2020-03-24 13:01,36.76,961.31,1033.11,596,2.77,-10.56,-82,1 1585051362,2020-03-24 13:02,37.69,961.28,1033.09,596,2.88,-10.15,-81,1 1585051422,2020-03-24 13:03,37.05,961.26,1033.06,596,2.85,-10.39,-80,1 1585051483,2020-03-24 13:04,37.26,961.29,1033.10,596,2.91,-10.27,-83,1 1585051545,2020-03-24 13:05,37.91,961.25,1033.05,596,2.86,-10.09,-81,1 1585051605,2020-03-24 13:06,37.28,961.27,1033.07,596,2.82,-10.34,-83,1 1585051666,2020-03-24 13:07,39.19,961.26,1033.06,596,2.97,-9.58,-83,1 1585051726,2020-03-24 13:08,38.06,961.25,1033.05,596,3.08,-9.85,-80,1 1585051787,2020-03-24 13:09,38.81,961.25,1033.06,596,3.02,-9.66,-83,1 1585051847,2020-03-24 13:10,36.43,961.29,1033.10,596,3.08,-10.40,-83,1 1585051908,2020-03-24 13:11,36.85,961.13,1032.94,596,3.16,-10.19,-83,1 1585051968,2020-03-24 13:12,36.85,961.19,1033.00,596,3.17,-10.18,-83,1 1585052028,2020-03-24 13:13,37.72,961.20,1033.01,596,3.09,-9.95,-83,1 1585052088,2020-03-24 13:14,37.26,961.29,1033.09,596,3.21,-10.00,-82,1 1585052148,2020-03-24 13:15,35.58,961.33,1033.14,596,3.00,-10.77,-82,1 1585052208,2020-03-24 13:16,37.25,961.28,1033.09,596,3.04,-10.16,-83,1 1585052269,2020-03-24 13:17,37.17,961.28,1033.08,596,3.15,-10.08,-83,1 1585052329,2020-03-24 13:18,36.78,961.21,1033.01,596,3.15,-10.22,-82,1 1585052389,2020-03-24 13:19,38.14,961.22,1033.03,596,3.18,-9.73,-84,1 1585052449,2020-03-24 13:20,37.95,961.22,1033.02,596,3.31,-9.68,-82,1 1585052509,2020-03-24 13:21,37.46,961.27,1033.07,596,3.33,-9.83,-82,1 1585052569,2020-03-24 13:22,39.05,961.18,1032.98,596,3.44,-9.20,-83,1 1585052630,2020-03-24 13:23,38.07,961.19,1033.00,596,3.55,-9.42,-84,1 1585052690,2020-03-24 13:24,37.33,961.28,1033.08,596,3.48,-9.74,-85,1 1585052750,2020-03-24 13:25,36.56,961.29,1033.09,596,3.59,-9.90,-83,1 1585052810,2020-03-24 13:26,35.95,961.34,1033.14,596,3.32,-10.35,-83,1 1585052870,2020-03-24 13:27,37.09,961.18,1032.99,596,3.53,-9.77,-83,1 1585052930,2020-03-24 13:28,37.86,961.22,1033.02,596,3.58,-9.47,-83,1 1585052990,2020-03-24 13:29,36.39,961.23,1033.04,596,3.61,-9.94,-83,1 1585053050,2020-03-24 13:30,37.33,961.21,1033.02,596,3.52,-9.70,-84,1 1585053110,2020-03-24 13:31,36.37,961.16,1032.97,596,3.65,-9.91,-81,1 1585053170,2020-03-24 13:32,38.82,961.10,1032.91,596,3.69,-9.05,-82,1 1585053230,2020-03-24 13:33,39.15,961.16,1032.97,596,3.82,-8.82,-83,1 1585053292,2020-03-24 13:34,38.99,961.19,1032.99,596,3.86,-8.84,-81,1 1585053352,2020-03-24 13:35,37.22,961.17,1032.97,596,3.94,-9.36,-81,1 1585053412,2020-03-24 13:36,36.58,961.12,1032.93,596,3.91,-9.61,-82,1 1585053472,2020-03-24 13:37,36.68,961.10,1032.90,596,3.85,-9.63,-81,1 1585053532,2020-03-24 13:38,39.06,961.13,1032.94,596,4.05,-8.65,-83,1 1585053592,2020-03-24 13:39,37.50,961.12,1032.93,596,4.12,-9.10,-82,1 1585053652,2020-03-24 13:40,37.45,961.13,1032.94,596,4.21,-9.04,-81,1 1585053712,2020-03-24 13:41,37.55,961.13,1032.94,596,4.26,-8.96,-83,1 1585053772,2020-03-24 13:42,36.62,961.18,1032.98,596,4.29,-9.25,-82,1 1585053832,2020-03-24 13:43,36.69,961.08,1032.89,596,4.35,-9.18,-83,1 1585053893,2020-03-24 13:44,36.25,961.18,1032.99,596,4.40,-9.28,-82,1 1585053953,2020-03-24 13:45,33.18,961.12,1032.93,596,4.14,-10.64,-82,1 1585054013,2020-03-24 13:46,34.86,961.11,1032.92,596,4.12,-10.03,-82,1 1585054073,2020-03-24 13:47,35.82,961.06,1032.87,596,4.28,-9.54,-80,1 1585054133,2020-03-24 13:48,36.03,961.07,1032.88,596,4.33,-9.42,-84,1 1585054193,2020-03-24 13:49,36.80,961.11,1032.92,596,4.21,-9.26,-85,1 1585054254,2020-03-24 13:50,36.98,961.15,1032.96,596,4.29,-9.13,-82,1 1585054314,2020-03-24 13:51,36.37,961.08,1032.89,596,4.34,-9.30,-84,1 1585054374,2020-03-24 13:52,35.44,961.06,1032.87,596,4.19,-9.76,-83,1 1585054434,2020-03-24 13:53,34.04,961.04,1032.85,596,4.25,-10.22,-82,1 1585054494,2020-03-24 13:54,34.88,960.99,1032.79,596,4.06,-10.08,-83,1 1585054554,2020-03-24 13:55,36.38,960.99,1032.80,596,4.21,-9.41,-83,1 1585054615,2020-03-24 13:56,33.92,961.02,1032.82,596,3.90,-10.57,-82,1 1585054675,2020-03-24 13:57,36.95,960.99,1032.80,596,4.03,-9.37,-84,1 1585054735,2020-03-24 13:58,37.54,960.98,1032.78,596,4.15,-9.06,-83,1 1585054795,2020-03-24 13:59,37.39,960.98,1032.78,596,4.14,-9.12,-81,1 1585054855,2020-03-24 14:00,35.35,961.01,1032.82,596,3.78,-10.16,-83,1 1585054915,2020-03-24 14:01,34.33,961.20,1033.01,596,3.82,-10.49,-81,1 1585054975,2020-03-24 14:02,35.14,961.04,1032.85,596,3.68,-10.32,-81,1 1585055035,2020-03-24 14:03,36.05,960.97,1032.78,596,3.79,-9.90,-81,1 1585055095,2020-03-24 14:04,35.95,961.02,1032.83,596,3.65,-10.06,-82,1 1585055155,2020-03-24 14:05,35.60,960.94,1032.75,596,3.62,-10.21,-82,1 1585055215,2020-03-24 14:06,37.23,960.88,1032.69,596,3.81,-9.47,-79,1 1585055275,2020-03-24 14:07,38.54,960.87,1032.68,596,3.89,-8.96,-81,1 1585055335,2020-03-24 14:08,36.88,960.85,1032.66,596,3.94,-9.48,-83,1 1585055396,2020-03-24 14:09,35.07,960.84,1032.65,596,3.91,-10.14,-82,1 1585055456,2020-03-24 14:10,35.77,960.86,1032.67,596,4.02,-9.79,-83,1 1585055516,2020-03-24 14:11,37.26,960.81,1032.62,596,4.13,-9.18,-82,1 1585055576,2020-03-24 14:12,36.95,960.75,1032.56,596,4.28,-9.15,-80,1 1585055636,2020-03-24 14:13,37.63,960.77,1032.57,596,4.39,-8.82,-81,1 1585055696,2020-03-24 14:14,35.00,960.84,1032.65,596,4.30,-9.82,-82,1 1585055756,2020-03-24 14:15,35.08,960.78,1032.59,596,4.32,-9.78,-81,1 1585055816,2020-03-24 14:16,35.92,960.73,1032.54,596,4.46,-9.35,-81,1 1585055876,2020-03-24 14:17,36.43,960.75,1032.56,596,4.56,-9.08,-84,1 1585055936,2020-03-24 14:18,36.13,960.71,1032.52,596,4.65,-9.10,-82,1 1585055996,2020-03-24 14:19,35.92,960.68,1032.48,596,4.73,-9.11,-83,1 1585056056,2020-03-24 14:20,36.82,960.75,1032.55,596,4.82,-8.71,-80,1 1585056117,2020-03-24 14:21,36.08,960.72,1032.53,596,4.86,-8.93,-82,1 1585056177,2020-03-24 14:22,35.42,960.79,1032.59,596,4.85,-9.18,-83,1 1585056237,2020-03-24 14:23,34.55,960.75,1032.56,596,4.85,-9.50,-82,1 1585056297,2020-03-24 14:24,33.90,960.80,1032.61,596,4.87,-9.72,-81,1 1585056357,2020-03-24 14:25,33.56,960.84,1032.65,596,4.80,-9.91,-83,1 1585056417,2020-03-24 14:26,36.06,960.78,1032.59,596,4.90,-8.91,-83,1 1585056478,2020-03-24 14:27,33.83,960.83,1032.64,596,4.94,-9.68,-84,1 1585056538,2020-03-24 14:28,34.51,960.79,1032.59,596,4.99,-9.39,-84,1 1585056598,2020-03-24 14:29,32.99,960.82,1032.62,596,4.88,-10.05,-82,1 1585056658,2020-03-24 14:30,32.14,960.85,1032.66,596,4.49,-10.73,-84,1 1585056718,2020-03-24 14:31,33.78,960.88,1032.69,596,4.64,-9.97,-81,1 1585056778,2020-03-24 14:32,33.32,960.84,1032.65,596,4.62,-10.16,-82,1 1585056838,2020-03-24 14:33,33.23,960.94,1032.74,596,4.38,-10.41,-84,1 1585056898,2020-03-24 14:34,32.54,960.84,1032.65,596,4.18,-10.85,-83,1 1585056958,2020-03-24 14:35,33.69,960.91,1032.72,596,4.31,-10.29,-83,1 1585057018,2020-03-24 14:36,33.33,960.84,1032.65,596,4.30,-10.44,-82,1 1585057078,2020-03-24 14:37,33.53,960.75,1032.56,596,4.42,-10.26,-81,1 1585057139,2020-03-24 14:38,33.23,960.75,1032.56,596,4.39,-10.40,-83,1 1585057199,2020-03-24 14:39,35.24,960.69,1032.50,596,4.50,-9.56,-83,1 1585057259,2020-03-24 14:40,35.63,960.78,1032.59,596,4.63,-9.30,-83,1 1585057319,2020-03-24 14:41,33.28,960.73,1032.54,596,4.54,-10.24,-82,1 1585057379,2020-03-24 14:42,33.78,960.70,1032.51,596,4.50,-10.09,-83,1 1585057440,2020-03-24 14:44,32.96,960.70,1032.50,596,4.41,-10.48,-81,1 1585057500,2020-03-24 14:45,33.27,960.70,1032.51,596,4.49,-10.29,-83,1 1585057560,2020-03-24 14:46,34.86,960.76,1032.56,596,4.62,-9.59,-83,1 1585057620,2020-03-24 14:47,35.27,960.76,1032.57,596,4.73,-9.34,-82,1 1585057680,2020-03-24 14:48,36.20,960.76,1032.57,596,4.87,-8.88,-82,1 1585057740,2020-03-24 14:49,35.72,960.71,1032.52,596,4.95,-8.98,-83,1 1585057801,2020-03-24 14:50,35.04,960.69,1032.49,596,5.05,-9.14,-82,1 1585057861,2020-03-24 14:51,33.31,960.68,1032.49,596,5.07,-9.76,-82,1 1585057921,2020-03-24 14:52,33.65,960.86,1032.67,596,5.01,-9.69,-82,1 1585057981,2020-03-24 14:53,32.93,960.74,1032.55,596,5.13,-9.86,-82,1 1585058041,2020-03-24 14:54,34.05,960.77,1032.58,596,5.24,-9.33,-81,1 1585058101,2020-03-24 14:55,33.91,960.75,1032.55,596,5.31,-9.32,-82,1 1585058161,2020-03-24 14:56,34.22,960.78,1032.58,596,5.48,-9.06,-80,1 1585058221,2020-03-24 14:57,33.92,960.74,1032.54,596,5.48,-9.17,-80,1 1585058281,2020-03-24 14:58,33.92,960.79,1032.60,596,5.67,-9.00,-83,1 1585058341,2020-03-24 14:59,33.95,960.70,1032.51,596,5.75,-8.92,-80,1 1585058401,2020-03-24 15:00,32.89,960.76,1032.57,596,5.87,-9.22,-81,1 1585058461,2020-03-24 15:01,31.46,960.84,1032.64,596,5.79,-9.86,-84,1 1585058521,2020-03-24 15:02,32.76,960.81,1032.62,596,5.91,-9.24,-82,1 1585058581,2020-03-24 15:03,33.05,960.81,1032.61,596,5.85,-9.18,-82,1 1585058642,2020-03-24 15:04,32.05,960.85,1032.66,596,5.82,-9.59,-82,1 1585058702,2020-03-24 15:05,32.13,960.81,1032.62,596,5.95,-9.44,-83,1 1585058763,2020-03-24 15:06,32.84,960.86,1032.66,596,5.92,-9.19,-81,1 1585058824,2020-03-24 15:07,31.92,960.82,1032.63,596,5.65,-9.79,-83,1 1585058884,2020-03-24 15:08,29.82,960.80,1032.61,596,5.54,-10.75,-83,1 1585058944,2020-03-24 15:09,30.32,960.82,1032.63,596,5.37,-10.69,-82,1 1585059004,2020-03-24 15:10,31.02,960.89,1032.70,596,5.26,-10.50,-81,1 1585059064,2020-03-24 15:11,31.15,960.78,1032.59,596,5.21,-10.49,-82,1 1585059124,2020-03-24 15:12,32.44,960.82,1032.62,596,5.13,-10.05,-83,1 1585059184,2020-03-24 15:13,32.17,960.77,1032.58,596,5.29,-10.01,-82,1 1585059244,2020-03-24 15:14,31.90,960.82,1032.63,596,5.34,-10.07,-84,1 1585059304,2020-03-24 15:15,32.36,960.78,1032.59,596,5.37,-9.87,-82,1 1585059364,2020-03-24 15:16,33.20,960.83,1032.63,596,5.50,-9.43,-82,1 1585059426,2020-03-24 15:17,32.70,960.81,1032.62,596,5.62,-9.51,-81,1 1585059486,2020-03-24 15:18,34.09,960.84,1032.65,596,5.68,-8.93,-80,1 1585059546,2020-03-24 15:19,30.96,960.80,1032.61,596,5.71,-10.13,-83,1 1585059606,2020-03-24 15:20,32.42,960.78,1032.59,596,5.85,-9.42,-82,1 1585059666,2020-03-24 15:21,31.18,960.79,1032.59,596,5.90,-9.87,-83,1 1585059727,2020-03-24 15:22,30.98,960.81,1032.62,596,5.75,-10.08,-82,1 1585059787,2020-03-24 15:23,31.44,960.80,1032.61,596,5.65,-9.99,-83,1 1585059847,2020-03-24 15:24,31.35,960.75,1032.56,596,5.72,-9.96,-83,1 1585059908,2020-03-24 15:25,31.47,960.75,1032.56,596,5.79,-9.85,-82,1 1585059968,2020-03-24 15:26,32.14,960.75,1032.56,596,5.90,-9.49,-82,1 1585060028,2020-03-24 15:27,31.48,960.72,1032.53,596,5.98,-9.68,-82,1 1585060091,2020-03-24 15:28,32.21,960.68,1032.48,596,6.15,-9.24,-81,1 1585060151,2020-03-24 15:29,31.09,960.76,1032.57,596,6.02,-9.80,-81,1 1585060212,2020-03-24 15:30,31.16,960.67,1032.48,596,5.94,-9.84,-83,1 1585060272,2020-03-24 15:31,31.91,960.69,1032.50,596,6.13,-9.38,-83,1 1585060332,2020-03-24 15:32,32.37,960.70,1032.51,596,6.26,-9.08,-82,1 1585060393,2020-03-24 15:33,32.12,960.71,1032.51,596,6.40,-9.06,-83,1 1585060453,2020-03-24 15:34,32.60,960.72,1032.53,596,6.46,-8.81,-82,1 1585060514,2020-03-24 15:35,31.34,960.77,1032.58,596,6.42,-9.35,-82,1 1585060574,2020-03-24 15:36,31.09,960.72,1032.53,596,6.56,-9.33,-83,1 1585060634,2020-03-24 15:37,30.55,960.73,1032.53,596,6.59,-9.53,-82,1 1585060694,2020-03-24 15:38,30.00,960.73,1032.53,596,6.64,-9.71,-82,1 1585060755,2020-03-24 15:39,30.47,960.77,1032.58,596,6.82,-9.36,-81,1 1585060815,2020-03-24 15:40,31.46,960.76,1032.57,596,6.91,-8.87,-82,1 1585060875,2020-03-24 15:41,31.33,960.78,1032.59,596,6.85,-8.98,-82,1 1585060935,2020-03-24 15:42,31.41,960.78,1032.58,596,6.94,-8.86,-82,1 1585060995,2020-03-24 15:43,30.70,960.79,1032.60,596,7.06,-9.05,-82,1 1585061056,2020-03-24 15:44,30.93,960.76,1032.57,596,7.08,-8.94,-81,1 1585061116,2020-03-24 15:45,29.88,960.77,1032.58,596,7.20,-9.27,-82,1 1585061177,2020-03-24 15:46,31.22,960.74,1032.55,596,7.29,-8.64,-83,1 1585061238,2020-03-24 15:47,30.85,960.69,1032.50,596,7.42,-8.67,-81,1 1585061298,2020-03-24 15:48,31.42,960.73,1032.54,596,7.47,-8.40,-81,1 1585061358,2020-03-24 15:49,31.70,960.73,1032.54,596,7.52,-8.24,-82,1 1585061419,2020-03-24 15:50,31.67,960.75,1032.56,596,7.63,-8.16,-82,1 1585061479,2020-03-24 15:51,30.99,960.74,1032.55,596,7.67,-8.40,-81,1 1585061539,2020-03-24 15:52,30.95,960.72,1032.52,596,7.73,-8.36,-81,1 1585061599,2020-03-24 15:53,31.15,960.72,1032.52,596,7.79,-8.23,-83,1 1585061660,2020-03-24 15:54,30.06,960.76,1032.57,596,7.83,-8.65,-81,1 1585061720,2020-03-24 15:55,28.04,960.75,1032.56,596,7.62,-9.72,-82,1 1585061780,2020-03-24 15:56,29.43,960.74,1032.54,596,7.71,-9.02,-83,1 1585061841,2020-03-24 15:57,29.80,960.69,1032.50,596,7.77,-8.81,-82,1 1585061901,2020-03-24 15:58,29.09,960.74,1032.55,596,7.68,-9.20,-82,1 1585061961,2020-03-24 15:59,27.69,960.73,1032.54,596,7.44,-10.03,-81,1 1585062023,2020-03-24 16:00,29.14,960.77,1032.58,596,7.39,-9.43,-82,1 1585062084,2020-03-24 16:01,29.90,960.76,1032.57,596,7.48,-9.02,-81,1 1585062144,2020-03-24 16:02,28.40,960.78,1032.59,596,7.36,-9.78,-83,1 1585062205,2020-03-24 16:03,29.96,960.78,1032.59,596,7.39,-9.07,-81,1 1585062265,2020-03-24 16:04,28.89,960.76,1032.57,596,7.29,-9.62,-82,1 1585062325,2020-03-24 16:05,29.95,960.76,1032.57,596,7.44,-9.03,-82,1 1585062388,2020-03-24 16:06,29.45,960.79,1032.59,596,7.51,-9.19,-83,1 1585062448,2020-03-24 16:07,29.01,960.74,1032.55,596,7.46,-9.42,-81,1 1585062509,2020-03-24 16:08,29.54,960.74,1032.55,596,7.60,-9.07,-81,1 1585062570,2020-03-24 16:09,29.29,960.73,1032.54,596,7.64,-9.15,-81,1 1585062630,2020-03-24 16:10,29.35,960.70,1032.51,596,7.76,-9.01,-81,1 1585062690,2020-03-24 16:11,29.13,960.70,1032.51,596,7.74,-9.13,-83,1 1585062750,2020-03-24 16:12,29.51,960.77,1032.57,596,7.64,-9.05,-82,1 1585062810,2020-03-24 16:13,29.55,960.78,1032.58,596,7.69,-8.99,-83,1 1585062870,2020-03-24 16:14,29.55,960.74,1032.54,596,7.74,-8.95,-83,1 1585062931,2020-03-24 16:15,29.33,960.83,1032.63,596,7.77,-9.01,-83,1 1585062991,2020-03-24 16:16,30.55,960.78,1032.59,596,7.92,-8.36,-83,1 1585063054,2020-03-24 16:17,29.77,960.80,1032.61,596,7.98,-8.64,-81,1 1585063114,2020-03-24 16:18,29.48,960.73,1032.54,596,8.08,-8.68,-82,1 1585063174,2020-03-24 16:19,28.21,960.74,1032.55,596,7.98,-9.33,-82,1 1585063235,2020-03-24 16:20,29.01,960.70,1032.51,596,8.21,-8.77,-81,1 1585063295,2020-03-24 16:21,29.34,960.74,1032.54,596,8.19,-8.65,-83,1 1585063355,2020-03-24 16:22,29.05,960.71,1032.52,596,8.26,-8.71,-84,1 1585063416,2020-03-24 16:23,28.85,960.77,1032.58,596,8.29,-8.77,-83,1 1585063477,2020-03-24 16:24,28.28,960.72,1032.53,596,8.33,-8.99,-82,1 1585063537,2020-03-24 16:25,29.35,960.71,1032.51,596,8.48,-8.39,-83,1 1585063597,2020-03-24 16:26,28.77,960.74,1032.54,596,8.49,-8.63,-80,1 1585063657,2020-03-24 16:27,28.42,960.74,1032.54,596,8.52,-8.76,-81,1 1585063717,2020-03-24 16:28,28.18,960.71,1032.52,596,8.50,-8.89,-81,1 1585063777,2020-03-24 16:29,28.40,960.77,1032.57,596,8.44,-8.85,-83,1 1585063837,2020-03-24 16:30,28.89,960.74,1032.55,596,8.40,-8.66,-83,1 1585063898,2020-03-24 16:31,26.11,960.76,1032.57,596,8.16,-10.15,-83,1 1585063959,2020-03-24 16:32,27.72,960.74,1032.54,596,8.28,-9.29,-81,1 1585064082,2020-03-24 16:34,26.75,960.71,1032.51,596,8.13,-9.87,-83,1 1585064142,2020-03-24 16:35,26.47,960.73,1032.54,596,7.92,-10.19,-82,1 1585064203,2020-03-24 16:36,27.33,960.65,1032.46,596,7.89,-9.81,-82,1 1585064263,2020-03-24 16:37,27.52,960.71,1032.52,596,7.89,-9.72,-81,1 1585064323,2020-03-24 16:38,27.87,960.70,1032.51,596,7.86,-9.59,-81,1 1585064383,2020-03-24 16:39,27.55,960.73,1032.54,596,7.79,-9.80,-81,1 1585064443,2020-03-24 16:40,27.10,960.66,1032.46,596,7.54,-10.22,-82,1 1585064503,2020-03-24 16:41,27.25,960.63,1032.44,596,7.42,-10.25,-82,1 1585064564,2020-03-24 16:42,27.82,960.73,1032.53,596,7.37,-10.04,-82,1 1585064624,2020-03-24 16:43,28.14,960.70,1032.51,596,7.37,-9.89,-83,1 1585064685,2020-03-24 16:44,28.59,960.72,1032.53,596,7.30,-9.75,-84,1 1585064745,2020-03-24 16:45,29.38,960.71,1032.52,596,7.43,-9.29,-81,1 1585064806,2020-03-24 16:46,28.91,960.73,1032.54,596,7.48,-9.45,-82,1 1585064866,2020-03-24 16:47,29.78,960.79,1032.59,596,7.60,-8.97,-83,1 1585064926,2020-03-24 16:48,29.61,960.78,1032.58,596,7.63,-9.02,-81,1 1585064987,2020-03-24 16:49,29.28,960.84,1032.65,596,7.61,-9.18,-83,1 1585065047,2020-03-24 16:50,28.94,960.76,1032.57,596,7.60,-9.33,-83,1 1585065108,2020-03-24 16:51,28.38,960.75,1032.55,596,7.64,-9.55,-82,1 1585065168,2020-03-24 16:52,29.70,960.76,1032.57,596,7.74,-8.88,-84,1 1585065228,2020-03-24 16:53,29.26,960.72,1032.52,596,7.80,-9.02,-83,1 1585065288,2020-03-24 16:54,29.68,960.71,1032.51,596,7.76,-8.87,-81,1 1585065348,2020-03-24 16:55,28.61,960.71,1032.52,596,7.79,-9.32,-82,1 1585065408,2020-03-24 16:56,28.79,960.71,1032.52,596,7.84,-9.19,-81,1 1585065469,2020-03-24 16:57,28.77,960.73,1032.54,596,7.82,-9.22,-82,1 1585065529,2020-03-24 16:58,28.29,960.69,1032.49,596,7.88,-9.38,-82,1 1585065589,2020-03-24 16:59,29.51,960.70,1032.51,596,7.95,-8.78,-81,1 1585065649,2020-03-24 17:00,27.05,960.65,1032.45,596,7.75,-10.06,-82,1 1585065709,2020-03-24 17:01,28.94,960.71,1032.52,596,7.86,-9.11,-83,1 1585065769,2020-03-24 17:02,28.11,960.70,1032.51,596,7.87,-9.47,-82,1 1585065832,2020-03-24 17:03,27.44,960.79,1032.60,596,7.64,-9.97,-81,1 1585065893,2020-03-24 17:04,28.29,960.80,1032.61,596,7.51,-9.70,-82,1 1585065953,2020-03-24 17:05,28.04,960.83,1032.64,596,7.18,-10.10,-83,1 1585066014,2020-03-24 17:06,28.50,960.76,1032.56,596,7.20,-9.88,-83,1 1585066076,2020-03-24 17:07,27.67,960.72,1032.53,596,7.11,-10.33,-83,1 1585066136,2020-03-24 17:08,28.34,960.75,1032.56,596,7.00,-10.12,-81,1 1585066197,2020-03-24 17:09,29.09,960.74,1032.55,596,7.02,-9.77,-83,1 1585066257,2020-03-24 17:10,27.67,960.66,1032.47,596,6.64,-10.74,-82,1 1585066317,2020-03-24 17:11,28.65,960.74,1032.54,596,6.79,-10.17,-84,1 1585066380,2020-03-24 17:13,29.70,960.80,1032.61,596,6.78,-9.72,-82,1 1585066440,2020-03-24 17:14,29.01,960.80,1032.60,596,6.82,-9.98,-82,1 1585066500,2020-03-24 17:15,28.55,960.81,1032.62,596,6.58,-10.39,-82,1 1585066560,2020-03-24 17:16,29.81,960.76,1032.57,596,6.59,-9.84,-81,1 1585066620,2020-03-24 17:17,29.45,960.81,1032.61,596,6.56,-10.02,-82,1 1585066680,2020-03-24 17:18,29.42,960.83,1032.63,596,6.51,-10.07,-82,1 1585066740,2020-03-24 17:19,29.46,960.92,1032.73,596,6.40,-10.15,-81,1 1585066800,2020-03-24 17:20,29.39,960.83,1032.64,596,6.36,-10.22,-82,1 1585066861,2020-03-24 17:21,29.75,960.84,1032.65,596,6.30,-10.12,-81,1 1585066921,2020-03-24 17:22,28.99,960.90,1032.71,596,6.23,-10.50,-83,1 1585066981,2020-03-24 17:23,30.33,960.81,1032.61,596,6.26,-9.91,-83,1 1585067041,2020-03-24 17:24,30.11,960.79,1032.60,596,6.24,-10.01,-83,1 1585067101,2020-03-24 17:25,29.70,960.82,1032.63,596,6.23,-10.20,-82,1 1585067161,2020-03-24 17:26,30.71,960.82,1032.63,596,6.21,-9.79,-79,1 1585067221,2020-03-24 17:27,30.11,960.96,1032.77,596,5.90,-10.31,-83,1 1585067281,2020-03-24 17:28,30.64,960.86,1032.67,596,5.78,-10.20,-81,1 1585067341,2020-03-24 17:29,29.98,960.85,1032.66,596,5.70,-10.54,-82,1 1585067402,2020-03-24 17:30,30.70,960.88,1032.69,596,5.67,-10.27,-82,1 1585067462,2020-03-24 17:31,30.86,960.88,1032.69,596,5.57,-10.29,-81,1 1585067522,2020-03-24 17:32,30.68,960.94,1032.74,596,5.40,-10.51,-82,1 1585067582,2020-03-24 17:33,31.34,960.91,1032.72,596,5.46,-10.19,-82,1 1585067642,2020-03-24 17:34,31.43,960.91,1032.72,596,5.41,-10.20,-81,1 1585067702,2020-03-24 17:35,31.30,960.91,1032.72,596,5.23,-10.41,-81,1 1585067762,2020-03-24 17:36,30.70,960.96,1032.77,596,4.97,-10.88,-82,1 1585067822,2020-03-24 17:37,31.36,960.98,1032.78,596,4.78,-10.78,-84,1 1585067883,2020-03-24 17:38,31.36,960.98,1032.79,596,4.64,-10.90,-80,1 1585067943,2020-03-24 17:39,32.27,960.97,1032.78,596,4.51,-10.66,-83,1 1585068003,2020-03-24 17:40,32.27,960.97,1032.77,596,4.23,-10.91,-83,1 1585068064,2020-03-24 17:41,32.54,961.01,1032.81,596,4.35,-10.70,-83,1 1585068124,2020-03-24 17:42,32.27,961.02,1032.83,596,4.30,-10.84,-82,1 1585068184,2020-03-24 17:43,31.78,960.99,1032.80,596,4.02,-11.28,-80,1 1585068244,2020-03-24 17:44,32.52,961.04,1032.85,596,4.04,-10.98,-82,1 1585068304,2020-03-24 17:45,31.84,960.99,1032.80,596,3.79,-11.46,-83,1 1585068364,2020-03-24 17:46,32.65,960.97,1032.78,596,3.83,-11.11,-83,1 1585068424,2020-03-24 17:47,33.09,960.99,1032.79,596,3.70,-11.06,-84,1 1585068485,2020-03-24 17:48,33.73,961.05,1032.86,596,3.56,-10.94,-82,1 1585068545,2020-03-24 17:49,33.62,961.01,1032.82,596,3.55,-11.00,-83,1 1585068605,2020-03-24 17:50,33.49,960.96,1032.77,596,3.39,-11.18,-82,1 1585068665,2020-03-24 17:51,33.91,961.01,1032.82,596,3.32,-11.09,-81,1 1585068725,2020-03-24 17:52,34.37,961.01,1032.81,596,3.01,-11.20,-84,1 1585068785,2020-03-24 17:53,34.18,960.98,1032.78,596,2.86,-11.40,-79,1 1585068845,2020-03-24 17:54,35.08,960.96,1032.77,596,2.91,-11.03,-82,1 1585068905,2020-03-24 17:55,34.81,960.99,1032.80,596,2.84,-11.19,-82,1 1585068965,2020-03-24 17:56,34.60,961.07,1032.88,596,2.64,-11.44,-83,1 1585069025,2020-03-24 17:57,35.12,960.94,1032.75,596,2.34,-11.52,-83,1 1585069085,2020-03-24 17:58,35.04,961.05,1032.85,596,2.41,-11.49,-81,1 1585069146,2020-03-24 17:59,34.63,961.08,1032.88,596,2.41,-11.64,-82,1 1585069206,2020-03-24 18:00,34.72,961.05,1032.86,596,2.34,-11.67,-82,1 1585069266,2020-03-24 18:01,35.88,961.06,1032.87,596,2.28,-11.31,-83,1 1585069326,2020-03-24 18:02,35.60,961.05,1032.86,596,2.31,-11.38,-81,1 1585069386,2020-03-24 18:03,36.05,961.05,1032.86,596,2.26,-11.27,-81,1 1585069447,2020-03-24 18:04,36.10,961.02,1032.83,596,2.23,-11.28,-80,1 1585069507,2020-03-24 18:05,36.20,961.05,1032.85,596,2.04,-11.41,-81,1 1585069567,2020-03-24 18:06,36.24,961.08,1032.89,596,1.93,-11.50,-82,1 1585069627,2020-03-24 18:07,36.31,961.06,1032.87,596,1.94,-11.46,-81,1 1585069687,2020-03-24 18:08,36.88,961.10,1032.91,596,1.95,-11.26,-82,1 1585069747,2020-03-24 18:09,36.74,961.12,1032.92,596,1.84,-11.41,-84,1 1585069807,2020-03-24 18:10,36.92,961.05,1032.86,596,1.66,-11.51,-83,1 1585069867,2020-03-24 18:11,37.36,961.16,1032.97,596,1.73,-11.29,-81,1 1585069927,2020-03-24 18:12,36.51,961.14,1032.94,596,1.65,-11.65,-82,1 1585069987,2020-03-24 18:13,36.42,961.15,1032.96,596,1.62,-11.71,-81,1 1585070047,2020-03-24 18:14,36.56,961.16,1032.97,596,1.38,-11.88,-82,1 1585070107,2020-03-24 18:15,36.94,961.14,1032.95,596,1.41,-11.72,-81,1 1585070167,2020-03-24 18:16,36.98,961.27,1033.08,596,1.37,-11.74,-82,1 1585070227,2020-03-24 18:17,36.91,961.18,1032.99,596,1.37,-11.77,-82,1 1585070287,2020-03-24 18:18,37.26,961.17,1032.98,596,1.15,-11.85,-81,1 1585070347,2020-03-24 18:19,37.24,961.17,1032.98,596,1.20,-11.81,-82,1 1585070407,2020-03-24 18:20,37.93,961.17,1032.98,596,1.09,-11.68,-83,1 1585070468,2020-03-24 18:21,38.13,961.22,1033.03,596,1.14,-11.57,-80,1 1585070528,2020-03-24 18:22,38.65,961.36,1033.16,596,1.01,-11.52,-83,1 1585070588,2020-03-24 18:23,38.60,961.27,1033.08,596,1.08,-11.47,-83,1 1585070648,2020-03-24 18:24,37.59,961.28,1033.09,596,1.00,-11.87,-82,1 1585070708,2020-03-24 18:25,38.38,961.28,1033.09,596,0.98,-11.63,-81,1 1585070768,2020-03-24 18:26,37.84,961.31,1033.11,596,0.84,-11.93,-82,1 1585070828,2020-03-24 18:27,38.28,961.33,1033.14,596,0.81,-11.81,-81,1 1585070888,2020-03-24 18:28,38.83,961.33,1033.14,596,0.87,-11.58,-82,1 1585070948,2020-03-24 18:29,38.72,961.39,1033.20,596,0.85,-11.64,-82,1 1585071008,2020-03-24 18:30,38.62,961.34,1033.15,596,0.86,-11.66,-83,1 1585071068,2020-03-24 18:31,39.59,961.40,1033.21,596,0.78,-11.42,-82,1 1585071129,2020-03-24 18:32,39.22,961.43,1033.24,596,0.82,-11.50,-82,1 1585071189,2020-03-24 18:33,38.99,961.38,1033.18,596,0.77,-11.62,-81,1 1585071249,2020-03-24 18:34,38.97,961.45,1033.25,596,0.69,-11.70,-84,1 1585071310,2020-03-24 18:35,38.66,961.41,1033.22,596,0.56,-11.92,-82,1 1585071370,2020-03-24 18:36,38.50,961.46,1033.27,596,0.47,-12.05,-82,1 1585071430,2020-03-24 18:37,38.53,961.39,1033.20,596,0.47,-12.04,-82,1 1585071491,2020-03-24 18:38,38.52,961.43,1033.23,596,0.52,-12.00,-82,1 1585071551,2020-03-24 18:39,39.45,961.45,1033.25,596,0.44,-11.78,-82,1 1585071611,2020-03-24 18:40,38.70,961.45,1033.25,596,0.26,-12.17,-81,1 1585071671,2020-03-24 18:41,39.01,961.45,1033.26,596,0.26,-12.08,-84,1 1585071731,2020-03-24 18:42,39.31,961.51,1033.32,596,0.37,-11.88,-81,1 1585071792,2020-03-24 18:43,39.50,961.51,1033.32,596,0.38,-11.81,-81,1 1585071852,2020-03-24 18:44,39.07,961.53,1033.34,596,0.39,-11.94,-82,1 1585071912,2020-03-24 18:45,39.38,961.57,1033.38,596,0.32,-11.90,-82,1 1585071973,2020-03-24 18:46,38.59,961.52,1033.32,596,0.20,-12.26,-82,1 1585072033,2020-03-24 18:47,38.99,961.46,1033.27,596,0.18,-12.16,-83,1 1585072094,2020-03-24 18:48,39.73,961.49,1033.29,596,0.22,-11.89,-83,1 1585072154,2020-03-24 18:49,39.58,961.47,1033.27,596,0.20,-11.95,-83,1 1585072214,2020-03-24 18:50,39.11,961.54,1033.34,596,0.09,-12.20,-82,1 1585072275,2020-03-24 18:51,39.71,961.54,1033.35,596,0.12,-11.98,-84,1 1585072335,2020-03-24 18:52,39.51,961.56,1033.36,596,0.12,-12.04,-81,1 1585072395,2020-03-24 18:53,39.54,961.53,1033.34,596,0.17,-11.99,-82,1 1585072455,2020-03-24 18:54,39.71,961.55,1033.35,596,0.10,-12.00,-83,1 1585072515,2020-03-24 18:55,39.72,961.51,1033.32,596,0.09,-12.01,-82,1 1585072575,2020-03-24 18:56,39.67,961.55,1033.35,596,0.07,-12.04,-81,1 1585072635,2020-03-24 18:57,39.73,961.53,1033.34,596,0.03,-12.06,-83,1 1585072695,2020-03-24 18:58,39.44,961.56,1033.37,596,0.02,-12.16,-82,1 1585072755,2020-03-24 18:59,39.64,961.62,1033.43,596,0.02,-12.09,-81,1 1585072816,2020-03-24 19:00,39.24,961.57,1033.38,596,-0.09,-12.32,-81,1 1585072876,2020-03-24 19:01,40.01,961.62,1033.43,596,-0.19,-12.17,-81,1 1585072936,2020-03-24 19:02,40.01,961.60,1033.41,596,-0.19,-12.17,-82,1 1585072996,2020-03-24 19:03,40.22,961.59,1033.40,596,-0.27,-12.17,-81,1 1585073057,2020-03-24 19:04,40.26,961.54,1033.34,596,-0.26,-12.15,-81,1 1585073117,2020-03-24 19:05,39.92,961.55,1033.36,596,-0.29,-12.29,-80,1 1585073177,2020-03-24 19:06,40.46,961.56,1033.37,596,-0.29,-12.12,-82,1 1585073237,2020-03-24 19:07,40.47,961.56,1033.37,596,-0.26,-12.09,-80,1 1585073297,2020-03-24 19:08,40.70,961.57,1033.38,596,-0.25,-12.01,-82,1 1585073357,2020-03-24 19:09,40.75,961.51,1033.32,596,-0.32,-12.06,-81,1 1585073418,2020-03-24 19:10,40.62,961.60,1033.40,596,-0.30,-12.08,-82,1 1585073478,2020-03-24 19:11,40.41,961.65,1033.46,596,-0.32,-12.16,-81,1 1585073538,2020-03-24 19:12,41.34,961.71,1033.52,596,-0.34,-11.90,-82,1 1585073598,2020-03-24 19:13,40.37,961.64,1033.45,596,-0.40,-12.25,-82,1 1585073658,2020-03-24 19:14,40.75,961.65,1033.45,596,-0.41,-12.14,-83,1 1585073718,2020-03-24 19:15,40.40,961.72,1033.53,596,-0.39,-12.23,-82,1 1585073778,2020-03-24 19:16,40.51,961.65,1033.45,596,-0.37,-12.18,-81,1 1585073838,2020-03-24 19:17,40.63,961.62,1033.43,596,-0.35,-12.12,-82,1 1585073898,2020-03-24 19:18,40.98,961.64,1033.45,596,-0.38,-12.04,-84,1 1585073958,2020-03-24 19:19,41.02,961.66,1033.46,596,-0.43,-12.08,-83,1 1585074018,2020-03-24 19:20,40.86,961.58,1033.39,596,-0.40,-12.10,-84,1 1585074078,2020-03-24 19:21,40.44,961.55,1033.36,596,-0.42,-12.24,-82,1 1585074139,2020-03-24 19:22,41.11,961.64,1033.45,596,-0.48,-12.09,-82,1 1585074199,2020-03-24 19:23,41.92,961.63,1033.43,596,-0.55,-11.91,-82,1 1585074259,2020-03-24 19:24,41.59,961.67,1033.48,596,-0.56,-12.02,-83,1 1585074319,2020-03-24 19:25,40.74,961.64,1033.45,596,-0.60,-12.31,-82,1 1585074379,2020-03-24 19:26,41.31,961.65,1033.46,596,-0.72,-12.25,-81,1 1585074439,2020-03-24 19:27,41.08,961.63,1033.44,596,-0.69,-12.29,-83,1 1585074500,2020-03-24 19:28,42.01,961.55,1033.36,596,-0.70,-12.02,-83,1 1585074560,2020-03-24 19:29,41.64,961.55,1033.35,596,-0.75,-12.18,-81,1 1585074620,2020-03-24 19:30,41.63,961.68,1033.49,596,-0.74,-12.17,-83,1 1585074680,2020-03-24 19:31,41.77,961.67,1033.48,596,-0.73,-12.12,-82,1 1585074740,2020-03-24 19:32,41.95,961.69,1033.49,596,-0.72,-12.06,-82,1 1585074800,2020-03-24 19:33,42.43,961.74,1033.55,596,-0.85,-12.04,-82,1 1585074860,2020-03-24 19:34,42.11,961.63,1033.43,596,-0.72,-12.01,-82,1 1585074920,2020-03-24 19:35,42.58,961.72,1033.53,596,-0.71,-11.87,-81,1 1585074980,2020-03-24 19:36,42.26,961.69,1033.49,596,-0.68,-11.93,-82,1 1585075041,2020-03-24 19:37,41.25,961.68,1033.48,596,-0.69,-12.24,-82,1 1585075101,2020-03-24 19:38,41.68,961.66,1033.47,596,-0.70,-12.12,-81,1 1585075161,2020-03-24 19:39,41.39,961.73,1033.54,596,-0.72,-12.23,-82,1 1585075221,2020-03-24 19:40,42.85,961.73,1033.53,596,-0.70,-11.78,-81,1 1585075281,2020-03-24 19:41,43.36,961.75,1033.56,596,-0.77,-11.69,-80,1 1585075341,2020-03-24 19:42,43.22,961.79,1033.60,596,-0.79,-11.75,-84,1 1585075401,2020-03-24 19:43,42.29,961.70,1033.50,596,-0.78,-12.01,-82,1 1585075462,2020-03-24 19:44,41.79,961.68,1033.49,596,-0.89,-12.26,-82,1 1585075522,2020-03-24 19:45,41.82,961.69,1033.50,596,-0.84,-12.21,-82,1 1585075582,2020-03-24 19:46,42.06,961.69,1033.50,596,-0.85,-12.15,-82,1 1585075642,2020-03-24 19:47,42.72,961.73,1033.54,596,-0.88,-11.98,-80,1 1585075702,2020-03-24 19:48,41.94,961.73,1033.54,596,-0.91,-12.24,-81,1 1585075762,2020-03-24 19:49,41.86,961.72,1033.53,596,-0.87,-12.22,-81,1 1585075822,2020-03-24 19:50,41.66,961.73,1033.54,596,-0.86,-12.27,-83,1 1585075882,2020-03-24 19:51,42.20,961.73,1033.54,596,-0.98,-12.22,-83,1 1585075942,2020-03-24 19:52,42.16,961.71,1033.51,596,-1.00,-12.25,-82,1 1585076002,2020-03-24 19:53,42.41,961.70,1033.51,596,-1.06,-12.23,-81,1 1585076062,2020-03-24 19:54,41.91,961.69,1033.50,596,-1.04,-12.36,-81,1 1585076122,2020-03-24 19:55,41.66,961.75,1033.55,596,-1.03,-12.43,-82,1 1585076182,2020-03-24 19:56,41.71,961.73,1033.54,596,-1.02,-12.40,-81,1 1585076242,2020-03-24 19:57,41.93,961.79,1033.60,596,-1.00,-12.32,-82,1 1585076302,2020-03-24 19:58,42.12,961.73,1033.54,596,-1.02,-12.28,-82,1 1585076362,2020-03-24 19:59,42.31,961.72,1033.53,596,-1.02,-12.23,-82,1 1585076422,2020-03-24 20:00,42.80,961.69,1033.50,596,-1.02,-12.08,-81,1 1585076482,2020-03-24 20:01,42.98,961.75,1033.55,596,-1.09,-12.10,-82,1 1585076542,2020-03-24 20:02,42.88,961.71,1033.52,596,-1.12,-12.15,-82,1 1585076602,2020-03-24 20:03,41.89,961.71,1033.51,596,-1.08,-12.41,-82,1 1585076662,2020-03-24 20:04,42.61,961.70,1033.51,596,-1.05,-12.17,-80,1 1585076722,2020-03-24 20:05,42.38,961.67,1033.47,596,-1.05,-12.23,-81,1 1585076782,2020-03-24 20:06,42.68,961.72,1033.53,596,-1.04,-12.14,-82,1 1585076843,2020-03-24 20:07,42.99,961.75,1033.55,596,-1.06,-12.06,-82,1 1585076903,2020-03-24 20:08,43.45,961.72,1033.52,596,-1.09,-11.96,-82,1 1585076963,2020-03-24 20:09,42.59,961.69,1033.50,596,-1.16,-12.27,-84,1 1585077023,2020-03-24 20:10,42.61,961.69,1033.50,596,-1.13,-12.24,-81,1 1585077083,2020-03-24 20:11,43.05,961.71,1033.51,596,-1.15,-12.13,-81,1 1585077143,2020-03-24 20:12,42.20,961.69,1033.49,596,-1.15,-12.38,-82,1 1585077203,2020-03-24 20:13,42.22,961.63,1033.44,596,-1.18,-12.40,-80,1 1585077263,2020-03-24 20:14,42.46,961.64,1033.45,596,-1.18,-12.33,-82,1 1585077323,2020-03-24 20:15,42.60,961.66,1033.47,596,-1.20,-12.30,-81,1 1585077383,2020-03-24 20:16,42.89,961.65,1033.45,596,-1.19,-12.21,-81,1 1585077443,2020-03-24 20:17,42.77,961.65,1033.46,596,-1.24,-12.29,-81,1 1585077503,2020-03-24 20:18,42.86,961.68,1033.48,596,-1.20,-12.23,-82,1 1585077563,2020-03-24 20:19,43.50,961.73,1033.53,596,-1.33,-12.16,-82,1 1585077623,2020-03-24 20:20,43.33,961.62,1033.43,596,-1.30,-12.19,-82,1 1585077683,2020-03-24 20:21,42.61,961.66,1033.47,596,-1.27,-12.37,-82,1 1585077743,2020-03-24 20:22,42.82,961.68,1033.48,596,-1.27,-12.30,-82,1 1585077803,2020-03-24 20:23,42.83,961.64,1033.45,596,-1.38,-12.40,-80,1 1585077863,2020-03-24 20:24,43.13,961.60,1033.41,596,-1.35,-12.29,-83,1 1585077923,2020-03-24 20:25,43.57,961.60,1033.41,596,-1.36,-12.17,-82,1 1585077983,2020-03-24 20:26,43.59,961.62,1033.42,596,-1.37,-12.18,-83,1 1585078043,2020-03-24 20:27,43.41,961.55,1033.36,596,-1.36,-12.22,-82,1 1585078103,2020-03-24 20:28,43.34,961.59,1033.40,596,-1.35,-12.23,-82,1 1585078163,2020-03-24 20:29,43.82,961.58,1033.39,596,-1.37,-12.11,-81,1 1585078223,2020-03-24 20:30,43.54,961.49,1033.30,596,-1.39,-12.21,-81,1 1585078284,2020-03-24 20:31,43.41,961.42,1033.22,596,-1.36,-12.22,-83,1 1585078344,2020-03-24 20:32,43.38,961.53,1033.33,596,-1.41,-12.27,-81,1 1585078404,2020-03-24 20:33,43.08,961.63,1033.44,596,-1.39,-12.34,-82,1 1585078464,2020-03-24 20:34,43.93,961.57,1033.37,596,-1.36,-12.07,-83,1 1585078524,2020-03-24 20:35,43.75,961.62,1033.43,596,-1.34,-12.10,-82,1 1585078584,2020-03-24 20:36,43.34,961.67,1033.48,596,-1.34,-12.22,-84,1 1585078644,2020-03-24 20:37,43.81,961.66,1033.47,596,-1.33,-12.08,-81,1 1585078704,2020-03-24 20:38,43.17,961.67,1033.48,596,-1.33,-12.26,-81,1 1585078764,2020-03-24 20:39,43.40,961.66,1033.47,596,-1.35,-12.21,-80,1 1585078824,2020-03-24 20:40,43.36,961.65,1033.45,596,-1.36,-12.23,-81,1 1585078884,2020-03-24 20:41,43.26,961.65,1033.45,596,-1.35,-12.25,-80,1 1585078944,2020-03-24 20:42,43.95,961.69,1033.50,596,-1.42,-12.12,-81,1 1585079004,2020-03-24 20:43,43.59,961.66,1033.47,596,-1.37,-12.18,-81,1 1585079064,2020-03-24 20:44,43.33,961.66,1033.47,596,-1.44,-12.31,-81,1 1585079124,2020-03-24 20:45,43.65,961.66,1033.47,596,-1.46,-12.24,-82,1 1585079184,2020-03-24 20:46,43.60,961.61,1033.42,596,-1.45,-12.24,-81,1 1585079244,2020-03-24 20:47,44.49,961.64,1033.45,596,-1.45,-11.99,-82,1 1585079304,2020-03-24 20:48,43.91,961.63,1033.43,596,-1.47,-12.17,-82,1 1585079364,2020-03-24 20:49,44.50,961.66,1033.47,596,-1.41,-11.96,-82,1 1585079424,2020-03-24 20:50,44.13,961.68,1033.49,596,-1.40,-12.05,-81,1 1585079484,2020-03-24 20:51,43.90,961.67,1033.47,596,-1.45,-12.16,-81,1 1585079544,2020-03-24 20:52,44.03,961.65,1033.46,596,-1.43,-12.11,-82,1 1585079604,2020-03-24 20:53,44.04,961.65,1033.46,596,-1.43,-12.10,-81,1 1585079664,2020-03-24 20:54,43.78,961.65,1033.46,596,-1.54,-12.28,-81,1 1585079724,2020-03-24 20:55,44.01,961.66,1033.47,596,-1.50,-12.18,-82,1 1585079785,2020-03-24 20:56,44.32,961.61,1033.42,596,-1.52,-12.11,-81,1 1585079845,2020-03-24 20:57,44.40,961.66,1033.47,596,-1.52,-12.08,-82,1 1585079905,2020-03-24 20:58,44.23,961.67,1033.48,596,-1.49,-12.10,-82,1 1585079965,2020-03-24 20:59,44.19,961.68,1033.48,596,-1.49,-12.12,-83,1 1585080025,2020-03-24 21:00,44.16,961.69,1033.50,596,-1.47,-12.11,-81,1 1585080085,2020-03-24 21:01,44.06,961.64,1033.44,596,-1.51,-12.17,-82,1 1585080145,2020-03-24 21:02,44.10,961.71,1033.52,596,-1.57,-12.21,-80,1 1585080205,2020-03-24 21:03,44.39,961.61,1033.42,596,-1.57,-12.13,-83,1 1585080265,2020-03-24 21:04,43.90,961.63,1033.44,596,-1.57,-12.27,-82,1 1585080325,2020-03-24 21:05,44.28,961.62,1033.42,596,-1.65,-12.24,-81,1 1585080385,2020-03-24 21:06,44.89,961.61,1033.42,596,-1.63,-12.05,-83,1 1585080445,2020-03-24 21:07,44.25,961.61,1033.42,596,-1.66,-12.25,-81,1 1585080505,2020-03-24 21:08,44.38,961.63,1033.43,596,-1.67,-12.23,-81,1 1585080565,2020-03-24 21:09,44.50,961.64,1033.45,596,-1.66,-12.18,-83,1 1585080625,2020-03-24 21:10,44.47,961.62,1033.43,596,-1.59,-12.13,-83,1 1585080685,2020-03-24 21:11,44.31,961.60,1033.41,596,-1.57,-12.15,-82,1 1585080745,2020-03-24 21:12,44.31,961.61,1033.42,596,-1.61,-12.19,-82,1 1585080805,2020-03-24 21:13,44.32,961.59,1033.40,596,-1.63,-12.21,-82,1 1585080866,2020-03-24 21:14,44.47,961.52,1033.33,596,-1.63,-12.16,-81,1 1585080926,2020-03-24 21:15,44.42,961.55,1033.36,596,-1.65,-12.20,-81,1 1585080986,2020-03-24 21:16,45.07,961.58,1033.39,596,-1.63,-12.00,-80,1 1585081046,2020-03-24 21:17,44.78,961.61,1033.41,596,-1.63,-12.08,-81,1 1585081106,2020-03-24 21:18,44.73,961.59,1033.39,596,-1.64,-12.10,-81,1 1585081166,2020-03-24 21:19,44.19,961.58,1033.39,596,-1.67,-12.28,-82,1 1585081226,2020-03-24 21:20,44.62,961.61,1033.41,596,-1.63,-12.12,-83,1 1585081286,2020-03-24 21:21,44.76,961.58,1033.39,596,-1.65,-12.10,-82,1 1585081346,2020-03-24 21:22,44.96,961.57,1033.37,596,-1.67,-12.06,-82,1 1585081406,2020-03-24 21:23,44.91,961.59,1033.40,596,-1.71,-12.12,-84,1 1585081466,2020-03-24 21:24,44.38,961.66,1033.47,596,-1.69,-12.24,-80,1 1585081526,2020-03-24 21:25,44.71,961.67,1033.48,596,-1.70,-12.16,-82,1 1585081586,2020-03-24 21:26,44.70,961.64,1033.45,596,-1.70,-12.16,-81,1 1585081646,2020-03-24 21:27,44.60,961.66,1033.47,596,-1.67,-12.16,-82,1 1585081706,2020-03-24 21:28,44.77,961.64,1033.44,596,-1.69,-12.14,-82,1 1585081766,2020-03-24 21:29,44.44,961.62,1033.43,596,-1.69,-12.23,-80,1 1585081826,2020-03-24 21:30,44.71,961.61,1033.42,596,-1.69,-12.15,-81,1 1585081886,2020-03-24 21:31,44.20,961.65,1033.46,596,-1.67,-12.28,-82,1 1585081946,2020-03-24 21:32,44.49,961.67,1033.48,596,-1.68,-12.21,-83,1 1585082006,2020-03-24 21:33,44.74,961.65,1033.46,596,-1.67,-12.13,-82,1 1585082066,2020-03-24 21:34,44.90,961.62,1033.43,596,-1.69,-12.10,-82,1 1585082126,2020-03-24 21:35,44.68,961.67,1033.48,596,-1.70,-12.17,-82,1 1585082187,2020-03-24 21:36,44.87,961.70,1033.51,596,-1.69,-12.11,-81,1 1585082247,2020-03-24 21:37,44.63,961.67,1033.48,596,-1.73,-12.21,-83,1 1585082307,2020-03-24 21:38,45.18,961.67,1033.47,596,-1.71,-12.04,-82,1 1585082367,2020-03-24 21:39,44.84,961.68,1033.49,596,-1.70,-12.13,-82,1 1585082427,2020-03-24 21:40,44.93,961.64,1033.45,596,-1.72,-12.12,-81,1 1585082487,2020-03-24 21:41,45.02,961.67,1033.48,596,-1.72,-12.09,-82,1 1585082547,2020-03-24 21:42,44.71,961.66,1033.47,596,-1.75,-12.21,-82,1 1585082607,2020-03-24 21:43,45.06,961.70,1033.51,596,-1.75,-12.11,-82,1 1585082667,2020-03-24 21:44,45.56,961.70,1033.50,596,-1.78,-12.00,-81,1 1585082727,2020-03-24 21:45,45.43,961.70,1033.51,596,-1.77,-12.03,-81,1 1585082788,2020-03-24 21:46,45.51,961.63,1033.44,596,-1.78,-12.01,-82,1 1585082848,2020-03-24 21:47,44.78,961.65,1033.46,596,-1.81,-12.24,-82,1 1585082908,2020-03-24 21:48,45.04,961.64,1033.44,596,-1.90,-12.25,-80,1 1585082968,2020-03-24 21:49,44.92,961.69,1033.50,596,-1.95,-12.33,-80,1 1585083028,2020-03-24 21:50,44.90,961.63,1033.44,596,-2.00,-12.38,-83,1 1585083088,2020-03-24 21:51,45.14,961.62,1033.42,596,-2.07,-12.38,-80,1 1585083148,2020-03-24 21:52,45.31,961.59,1033.40,596,-1.99,-12.26,-82,1 1585083208,2020-03-24 21:53,45.52,961.63,1033.44,596,-1.99,-12.20,-81,1 1585083268,2020-03-24 21:54,45.00,961.59,1033.40,596,-2.01,-12.37,-82,1 1585083328,2020-03-24 21:55,44.93,961.60,1033.41,596,-1.98,-12.36,-81,1 1585083388,2020-03-24 21:56,45.03,961.56,1033.37,596,-2.06,-12.40,-81,1 1585083448,2020-03-24 21:57,45.12,961.53,1033.33,596,-2.01,-12.33,-82,1 1585083509,2020-03-24 21:58,45.08,961.54,1033.35,596,-2.00,-12.33,-83,1 1585083569,2020-03-24 21:59,45.67,961.55,1033.36,596,-2.01,-12.18,-82,1 1585083629,2020-03-24 22:00,45.63,961.52,1033.33,596,-2.01,-12.19,-82,1 1585083689,2020-03-24 22:01,45.53,961.52,1033.33,596,-2.00,-12.21,-82,1 1585083749,2020-03-24 22:02,45.78,961.49,1033.30,596,-2.02,-12.16,-83,1 1585083809,2020-03-24 22:03,45.76,961.45,1033.25,596,-2.02,-12.17,-84,1 1585083869,2020-03-24 22:04,45.43,961.47,1033.27,596,-2.00,-12.24,-82,1 1585083929,2020-03-24 22:05,45.60,961.48,1033.28,596,-1.98,-12.17,-81,1 1585083989,2020-03-24 22:06,45.63,961.46,1033.27,596,-2.03,-12.21,-82,1 1585084049,2020-03-24 22:07,45.25,961.43,1033.24,596,-1.99,-12.28,-82,1 1585084109,2020-03-24 22:08,45.69,961.47,1033.27,596,-2.04,-12.20,-82,1 1585084169,2020-03-24 22:09,46.04,961.40,1033.21,596,-2.02,-12.09,-81,1 1585084229,2020-03-24 22:10,45.73,961.47,1033.28,596,-2.01,-12.17,-82,1 1585084289,2020-03-24 22:11,45.84,961.49,1033.30,596,-2.07,-12.19,-81,1 1585084349,2020-03-24 22:12,45.84,961.50,1033.31,596,-2.06,-12.18,-84,1 1585084409,2020-03-24 22:13,45.74,961.47,1033.27,596,-2.05,-12.20,-82,1 1585084469,2020-03-24 22:14,45.93,961.43,1033.24,596,-2.05,-12.15,-82,1 1585084529,2020-03-24 22:15,45.91,961.40,1033.20,596,-2.03,-12.14,-81,1 1585084589,2020-03-24 22:16,45.81,961.41,1033.22,596,-2.05,-12.18,-83,1 1585084649,2020-03-24 22:17,45.51,961.37,1033.18,596,-2.05,-12.26,-81,1 1585084709,2020-03-24 22:18,45.91,961.39,1033.20,596,-2.10,-12.20,-82,1 1585084769,2020-03-24 22:19,46.15,961.39,1033.20,596,-2.07,-12.11,-81,1 1585084830,2020-03-24 22:20,46.03,961.42,1033.22,596,-2.08,-12.15,-82,1 1585084890,2020-03-24 22:21,45.91,961.38,1033.19,596,-2.06,-12.16,-81,1 1585084950,2020-03-24 22:22,45.97,961.38,1033.19,596,-2.07,-12.16,-83,1 1585085010,2020-03-24 22:23,45.73,961.37,1033.18,596,-2.12,-12.27,-81,1 1585085070,2020-03-24 22:24,45.92,961.37,1033.17,596,-2.11,-12.21,-80,1 1585085130,2020-03-24 22:25,45.77,961.35,1033.16,596,-2.05,-12.19,-82,1 1585085190,2020-03-24 22:26,45.98,961.33,1033.14,596,-2.05,-12.14,-80,1 1585085250,2020-03-24 22:27,46.63,961.37,1033.18,596,-2.20,-12.10,-81,1 1585085310,2020-03-24 22:28,46.08,961.35,1033.16,596,-2.24,-12.28,-83,1 1585085370,2020-03-24 22:29,46.49,961.31,1033.12,596,-2.24,-12.17,-81,1 1585085430,2020-03-24 22:30,46.39,961.30,1033.10,596,-2.20,-12.16,-83,1 1585085490,2020-03-24 22:31,46.81,961.33,1033.14,596,-2.25,-12.10,-81,1 1585085550,2020-03-24 22:32,46.88,961.31,1033.12,596,-2.22,-12.05,-83,1 1585085610,2020-03-24 22:33,46.84,961.30,1033.11,596,-2.22,-12.06,-81,1 1585085670,2020-03-24 22:34,47.09,961.31,1033.12,596,-2.20,-11.98,-80,1 1585085730,2020-03-24 22:35,46.79,961.29,1033.10,596,-2.19,-12.05,-82,1 1585085790,2020-03-24 22:36,46.24,961.27,1033.07,596,-2.21,-12.21,-81,1 1585085850,2020-03-24 22:37,46.33,961.26,1033.07,596,-2.23,-12.21,-82,1 1585085910,2020-03-24 22:38,46.27,961.23,1033.04,596,-2.27,-12.26,-81,1 1585085970,2020-03-24 22:39,46.58,961.22,1033.03,596,-2.29,-12.19,-81,1 1585086030,2020-03-24 22:40,46.66,961.14,1032.95,596,-2.32,-12.20,-82,1 1585086090,2020-03-24 22:41,46.40,961.18,1032.98,596,-2.30,-12.25,-81,1 1585086150,2020-03-24 22:42,47.06,961.14,1032.95,596,-2.29,-12.07,-81,1 1585086210,2020-03-24 22:43,46.70,961.15,1032.96,596,-2.32,-12.19,-82,1 1585086270,2020-03-24 22:44,46.79,961.14,1032.94,596,-2.29,-12.14,-80,1 1585086331,2020-03-24 22:45,46.56,961.14,1032.94,596,-2.29,-12.20,-81,1 1585086391,2020-03-24 22:46,46.81,961.12,1032.92,596,-2.31,-12.15,-81,1 1585086451,2020-03-24 22:47,46.93,961.09,1032.90,596,-2.31,-12.12,-81,1 1585086511,2020-03-24 22:48,47.32,961.11,1032.92,596,-2.33,-12.04,-81,1 1585086571,2020-03-24 22:49,46.96,961.08,1032.89,596,-2.39,-12.18,-81,1 1585086631,2020-03-24 22:50,46.70,961.09,1032.90,596,-2.36,-12.23,-81,1 1585086691,2020-03-24 22:51,46.85,961.11,1032.92,596,-2.36,-12.19,-83,1 1585086751,2020-03-24 22:52,47.08,961.10,1032.91,596,-2.35,-12.12,-82,1 1585086811,2020-03-24 22:53,47.30,961.13,1032.94,596,-2.35,-12.06,-82,1 1585086871,2020-03-24 22:54,47.33,961.05,1032.86,596,-2.40,-12.10,-82,1 1585086931,2020-03-24 22:55,47.54,961.02,1032.83,596,-2.40,-12.04,-81,1 1585086991,2020-03-24 22:56,47.15,961.06,1032.87,596,-2.39,-12.14,-82,1 1585087051,2020-03-24 22:57,47.65,961.02,1032.83,596,-2.40,-12.01,-82,1 1585087111,2020-03-24 22:58,47.81,961.00,1032.81,596,-2.41,-11.98,-81,1 1585087171,2020-03-24 22:59,47.57,961.02,1032.83,596,-2.40,-12.03,-81,1 1585087231,2020-03-24 23:00,47.73,961.02,1032.82,596,-2.39,-11.98,-81,1 1585087291,2020-03-24 23:01,47.50,961.01,1032.82,596,-2.39,-12.04,-83,1 1585087351,2020-03-24 23:02,47.87,961.01,1032.82,596,-2.41,-11.97,-82,1 1585087411,2020-03-24 23:03,47.78,960.95,1032.76,596,-2.41,-11.99,-82,1 1585087471,2020-03-24 23:04,47.57,960.95,1032.76,596,-2.39,-12.02,-80,1 1585087531,2020-03-24 23:05,47.86,960.96,1032.77,596,-2.39,-11.95,-82,1 1585087591,2020-03-24 23:06,47.20,960.96,1032.77,596,-2.41,-12.14,-80,1 1585087651,2020-03-24 23:07,47.23,960.92,1032.73,596,-2.41,-12.13,-81,1 1585087711,2020-03-24 23:08,47.30,960.91,1032.72,596,-2.43,-12.13,-81,1 1585087772,2020-03-24 23:09,47.98,960.88,1032.69,596,-2.44,-11.96,-81,1 1585087832,2020-03-24 23:10,47.52,960.86,1032.66,596,-2.43,-12.08,-80,1 1585087892,2020-03-24 23:11,47.68,960.81,1032.62,596,-2.43,-12.03,-82,1 1585087952,2020-03-24 23:12,47.48,960.82,1032.63,596,-2.44,-12.09,-82,1 1585088012,2020-03-24 23:13,47.39,960.79,1032.59,596,-2.44,-12.12,-81,1 1585088072,2020-03-24 23:14,47.46,960.80,1032.61,596,-2.43,-12.09,-82,1 1585088132,2020-03-24 23:15,47.57,960.79,1032.60,596,-2.45,-12.08,-81,1 1585088192,2020-03-24 23:16,47.58,960.84,1032.65,596,-2.44,-12.07,-82,1 1585088252,2020-03-24 23:17,47.55,960.83,1032.63,596,-2.44,-12.08,-83,1 1585088312,2020-03-24 23:18,47.88,960.78,1032.59,596,-2.45,-12.00,-83,1 1585088372,2020-03-24 23:19,47.45,960.71,1032.52,596,-2.51,-12.17,-82,1 1585088432,2020-03-24 23:20,47.22,960.77,1032.58,596,-2.47,-12.19,-82,1 1585088492,2020-03-24 23:21,47.33,960.71,1032.52,596,-2.49,-12.18,-83,1 1585088552,2020-03-24 23:22,47.24,960.76,1032.56,596,-2.49,-12.20,-81,1 1585088612,2020-03-24 23:23,47.54,960.73,1032.54,596,-2.49,-12.13,-81,1 1585088672,2020-03-24 23:24,47.37,960.73,1032.54,596,-2.50,-12.18,-81,1 1585088732,2020-03-24 23:25,47.14,960.74,1032.55,596,-2.47,-12.21,-79,1 1585088792,2020-03-24 23:26,47.47,960.72,1032.52,596,-2.48,-12.13,-81,1 1585088852,2020-03-24 23:27,47.17,960.75,1032.56,596,-2.48,-12.21,-80,1 1585088912,2020-03-24 23:28,47.29,960.77,1032.58,596,-2.45,-12.15,-80,1 1585088972,2020-03-24 23:29,47.48,960.78,1032.58,596,-2.47,-12.12,-83,1 1585089032,2020-03-24 23:30,47.49,960.77,1032.58,596,-2.47,-12.12,-82,1 1585089092,2020-03-24 23:31,47.39,960.80,1032.61,596,-2.48,-12.16,-83,1 1585089153,2020-03-24 23:32,47.64,960.74,1032.55,596,-2.49,-12.10,-81,1 1585089213,2020-03-24 23:33,47.53,960.73,1032.54,596,-2.50,-12.14,-81,1 1585089273,2020-03-24 23:34,47.40,960.75,1032.56,596,-2.52,-12.19,-81,1 1585089333,2020-03-24 23:35,47.48,960.75,1032.55,596,-2.50,-12.15,-83,1 1585089393,2020-03-24 23:36,47.65,960.70,1032.51,596,-2.50,-12.10,-82,1 1585089453,2020-03-24 23:37,47.79,960.75,1032.56,596,-2.50,-12.07,-82,1 1585089513,2020-03-24 23:38,47.57,960.76,1032.57,596,-2.52,-12.15,-81,1 1585089573,2020-03-24 23:39,47.64,960.72,1032.53,596,-2.52,-12.13,-80,1 1585089633,2020-03-24 23:40,47.95,960.73,1032.54,596,-2.54,-12.07,-82,1 1585089693,2020-03-24 23:41,47.80,960.74,1032.54,596,-2.53,-12.09,-81,1 1585089753,2020-03-24 23:42,47.57,960.75,1032.56,596,-2.55,-12.17,-80,1 1585089813,2020-03-24 23:43,47.56,960.72,1032.53,596,-2.55,-12.17,-81,1 1585089873,2020-03-24 23:44,47.55,960.69,1032.50,596,-2.56,-12.19,-82,1 1585089933,2020-03-24 23:45,47.54,960.72,1032.53,596,-2.53,-12.16,-82,1 1585089993,2020-03-24 23:46,47.94,960.71,1032.52,596,-2.54,-12.07,-82,1 1585090053,2020-03-24 23:47,47.86,960.72,1032.52,596,-2.52,-12.07,-82,1 1585090113,2020-03-24 23:48,47.60,960.74,1032.55,596,-2.52,-12.14,-82,1 1585090173,2020-03-24 23:49,47.82,960.77,1032.57,596,-2.51,-12.07,-81,1 1585090233,2020-03-24 23:50,47.61,960.73,1032.54,596,-2.58,-12.19,-81,1 1585090293,2020-03-24 23:51,47.48,960.72,1032.53,596,-2.54,-12.19,-82,1 1585090353,2020-03-24 23:52,47.41,960.60,1032.40,596,-2.55,-12.21,-82,1 1585090413,2020-03-24 23:53,47.65,960.66,1032.46,596,-2.61,-12.21,-81,1 1585090473,2020-03-24 23:54,47.81,960.68,1032.49,596,-2.57,-12.13,-81,1 1585090533,2020-03-24 23:55,48.32,960.70,1032.50,596,-2.57,-12.00,-82,1 1585090593,2020-03-24 23:56,47.85,960.76,1032.57,596,-2.58,-12.13,-82,1 1585090654,2020-03-24 23:57,47.88,960.72,1032.53,596,-2.56,-12.10,-82,1 1585090714,2020-03-24 23:58,47.58,960.73,1032.54,596,-2.56,-12.18,-80,1 1585090774,2020-03-24 23:59,47.87,960.76,1032.57,596,-2.56,-12.10,-83,1