1585090834,2020-03-25 00:00,48.15,960.75,1032.56,596,-2.58,-12.05,-81,1
1585090894,2020-03-25 00:01,47.70,960.77,1032.57,596,-2.58,-12.17,-82,1
1585090954,2020-03-25 00:02,47.57,960.79,1032.59,596,-2.59,-12.21,-82,1
1585091014,2020-03-25 00:03,47.82,960.75,1032.56,596,-2.60,-12.15,-81,1
1585091074,2020-03-25 00:04,47.75,960.84,1032.65,596,-2.59,-12.16,-81,1
1585091134,2020-03-25 00:05,47.91,960.80,1032.61,596,-2.60,-12.13,-83,1
1585091194,2020-03-25 00:06,47.87,960.76,1032.56,596,-2.58,-12.12,-83,1
1585091254,2020-03-25 00:07,48.04,960.78,1032.59,596,-2.60,-12.10,-82,1
1585091314,2020-03-25 00:08,47.94,960.77,1032.58,596,-2.60,-12.12,-82,1
1585091374,2020-03-25 00:09,48.02,960.78,1032.59,596,-2.60,-12.10,-81,1
1585091434,2020-03-25 00:10,48.04,960.80,1032.60,596,-2.61,-12.11,-83,1
1585091494,2020-03-25 00:11,47.92,960.79,1032.60,596,-2.63,-12.16,-81,1
1585091554,2020-03-25 00:12,48.02,960.81,1032.62,596,-2.64,-12.14,-81,1
1585091614,2020-03-25 00:13,47.89,960.80,1032.61,596,-2.65,-12.18,-81,1
1585091674,2020-03-25 00:14,47.83,960.78,1032.59,596,-2.67,-12.22,-82,1
1585091734,2020-03-25 00:15,47.88,960.78,1032.58,596,-2.67,-12.20,-81,1
1585091794,2020-03-25 00:16,47.76,960.76,1032.56,596,-2.68,-12.24,-82,1
1585091854,2020-03-25 00:17,47.66,960.77,1032.57,596,-2.66,-12.25,-81,1
1585091914,2020-03-25 00:18,47.74,960.80,1032.61,596,-2.68,-12.25,-80,1
1585091974,2020-03-25 00:19,47.67,960.79,1032.60,596,-2.66,-12.25,-81,1
1585092034,2020-03-25 00:20,47.64,960.82,1032.62,596,-2.66,-12.26,-82,1
1585092094,2020-03-25 00:21,48.04,960.82,1032.62,596,-2.65,-12.14,-83,1
1585092154,2020-03-25 00:22,47.75,960.78,1032.59,596,-2.63,-12.20,-81,1
1585092215,2020-03-25 00:23,47.84,960.80,1032.61,596,-2.63,-12.17,-81,1
1585092275,2020-03-25 00:24,47.65,960.74,1032.55,596,-2.64,-12.24,-81,1
1585092335,2020-03-25 00:25,47.92,960.69,1032.50,596,-2.65,-12.18,-80,1
1585092395,2020-03-25 00:26,47.71,960.70,1032.51,596,-2.64,-12.22,-82,1
1585092455,2020-03-25 00:27,48.08,960.75,1032.56,596,-2.65,-12.13,-81,1
1585092515,2020-03-25 00:28,47.69,960.73,1032.54,596,-2.64,-12.22,-82,1
1585092575,2020-03-25 00:29,47.84,960.67,1032.47,596,-2.66,-12.20,-82,1
1585092635,2020-03-25 00:30,47.79,960.70,1032.51,596,-2.67,-12.23,-83,1
1585092695,2020-03-25 00:31,47.86,960.70,1032.51,596,-2.67,-12.21,-82,1
1585092755,2020-03-25 00:32,48.32,960.70,1032.51,596,-2.69,-12.11,-83,1
1585092815,2020-03-25 00:33,47.52,960.74,1032.55,596,-2.68,-12.31,-81,1
1585092875,2020-03-25 00:34,47.65,960.66,1032.47,596,-2.67,-12.26,-81,1
1585092935,2020-03-25 00:35,47.98,960.74,1032.55,596,-2.68,-12.19,-81,1
1585092995,2020-03-25 00:36,48.32,960.76,1032.57,596,-2.69,-12.11,-81,1
1585093055,2020-03-25 00:37,48.24,960.75,1032.55,596,-2.69,-12.13,-81,1
1585093115,2020-03-25 00:38,47.77,960.73,1032.54,596,-2.68,-12.24,-81,1
1585093175,2020-03-25 00:39,47.60,960.74,1032.55,596,-2.68,-12.28,-81,1
1585093235,2020-03-25 00:40,47.46,960.79,1032.59,596,-2.66,-12.30,-80,1
1585093295,2020-03-25 00:41,47.80,960.75,1032.55,596,-2.65,-12.20,-81,1
1585093355,2020-03-25 00:42,47.79,960.75,1032.56,596,-2.64,-12.20,-82,1
1585093415,2020-03-25 00:43,47.68,960.75,1032.56,596,-2.63,-12.22,-82,1
1585093475,2020-03-25 00:44,47.73,960.78,1032.59,596,-2.64,-12.21,-81,1
1585093535,2020-03-25 00:45,47.74,960.72,1032.52,596,-2.66,-12.23,-81,1
1585093595,2020-03-25 00:46,47.38,960.67,1032.48,596,-2.66,-12.32,-83,1
1585093655,2020-03-25 00:47,47.48,960.71,1032.52,596,-2.64,-12.28,-81,1
1585093715,2020-03-25 00:48,47.39,960.70,1032.50,596,-2.65,-12.31,-81,1
1585093776,2020-03-25 00:49,47.40,960.60,1032.41,596,-2.67,-12.33,-82,1
1585093836,2020-03-25 00:50,47.20,960.61,1032.42,596,-2.72,-12.43,-82,1
1585093896,2020-03-25 00:51,47.30,960.66,1032.47,596,-2.68,-12.36,-82,1
1585093956,2020-03-25 00:52,47.70,960.73,1032.54,596,-2.69,-12.27,-82,1
1585094016,2020-03-25 00:53,47.62,960.78,1032.59,596,-2.69,-12.29,-81,1
1585094076,2020-03-25 00:54,47.44,960.79,1032.60,596,-2.71,-12.35,-81,1
1585094136,2020-03-25 00:55,47.54,960.78,1032.59,596,-2.70,-12.32,-80,1
1585094196,2020-03-25 00:56,47.66,960.74,1032.54,596,-2.69,-12.28,-81,1
1585094256,2020-03-25 00:57,47.50,960.72,1032.53,596,-2.70,-12.33,-81,1
1585094316,2020-03-25 00:58,47.72,960.72,1032.52,596,-2.75,-12.32,-82,1
1585094376,2020-03-25 00:59,47.40,960.69,1032.50,596,-2.78,-12.43,-81,1
1585094436,2020-03-25 01:00,47.57,960.67,1032.47,596,-2.78,-12.38,-82,1
1585094496,2020-03-25 01:01,47.61,960.73,1032.54,596,-2.79,-12.38,-81,1
1585094556,2020-03-25 01:02,47.18,960.71,1032.52,596,-2.79,-12.50,-82,1
1585094616,2020-03-25 01:03,47.26,960.76,1032.57,596,-2.79,-12.48,-82,1
1585094676,2020-03-25 01:04,47.42,960.74,1032.54,596,-2.80,-12.44,-82,1
1585094736,2020-03-25 01:05,47.76,960.70,1032.51,596,-2.81,-12.36,-82,1
1585094796,2020-03-25 01:06,47.38,960.65,1032.46,596,-2.80,-12.45,-82,1
1585094856,2020-03-25 01:07,47.42,960.70,1032.51,596,-2.83,-12.47,-82,1
1585094916,2020-03-25 01:08,47.63,960.71,1032.51,596,-2.80,-12.39,-81,1
1585094976,2020-03-25 01:09,47.33,960.68,1032.49,596,-2.82,-12.48,-82,1
1585095036,2020-03-25 01:10,47.29,960.66,1032.47,596,-2.81,-12.49,-82,1
1585095096,2020-03-25 01:11,47.12,960.68,1032.48,596,-2.81,-12.53,-83,1
1585095156,2020-03-25 01:12,47.21,960.63,1032.43,596,-2.82,-12.52,-82,1
1585095216,2020-03-25 01:13,47.19,960.62,1032.43,596,-2.83,-12.53,-82,1
1585095276,2020-03-25 01:14,47.36,960.64,1032.45,596,-2.83,-12.49,-82,1
1585095337,2020-03-25 01:15,47.01,960.62,1032.43,596,-2.86,-12.60,-81,1
1585095397,2020-03-25 01:16,46.97,960.66,1032.47,596,-2.85,-12.61,-80,1
1585095457,2020-03-25 01:17,47.26,960.68,1032.49,596,-2.85,-12.53,-82,1
1585095517,2020-03-25 01:18,47.12,960.66,1032.47,596,-2.86,-12.58,-82,1
1585095577,2020-03-25 01:19,47.03,960.68,1032.49,596,-2.86,-12.60,-80,1
1585095637,2020-03-25 01:20,47.29,960.62,1032.43,596,-2.88,-12.55,-80,1
1585095697,2020-03-25 01:21,47.58,960.60,1032.41,596,-2.85,-12.45,-82,1
1585095757,2020-03-25 01:22,47.42,960.64,1032.44,596,-2.84,-12.48,-83,1
1585095817,2020-03-25 01:23,47.09,960.65,1032.46,596,-2.86,-12.58,-83,1
1585095877,2020-03-25 01:24,47.42,960.69,1032.50,596,-2.86,-12.50,-81,1
1585095937,2020-03-25 01:25,47.62,960.68,1032.48,596,-2.87,-12.45,-83,1
1585095997,2020-03-25 01:26,47.33,960.63,1032.43,596,-2.87,-12.53,-82,1
1585096057,2020-03-25 01:27,47.21,960.54,1032.35,596,-2.87,-12.56,-82,1
1585096117,2020-03-25 01:28,47.49,960.66,1032.47,596,-2.87,-12.49,-82,1
1585096177,2020-03-25 01:29,47.27,960.66,1032.46,596,-2.86,-12.54,-83,1
1585096237,2020-03-25 01:30,47.58,960.64,1032.44,596,-2.88,-12.47,-82,1
1585096297,2020-03-25 01:31,47.21,960.61,1032.42,596,-2.92,-12.61,-81,1
1585096357,2020-03-25 01:32,47.22,960.62,1032.43,596,-2.90,-12.59,-81,1
1585096417,2020-03-25 01:33,47.39,960.62,1032.42,596,-2.94,-12.58,-82,1
1585096477,2020-03-25 01:34,47.24,960.64,1032.45,596,-2.91,-12.59,-82,1
1585096537,2020-03-25 01:35,47.27,960.65,1032.45,596,-2.87,-12.55,-82,1
1585096597,2020-03-25 01:36,47.14,960.64,1032.44,596,-2.88,-12.59,-82,1
1585096657,2020-03-25 01:37,47.24,960.62,1032.43,596,-2.91,-12.59,-81,1
1585096717,2020-03-25 01:38,47.41,960.59,1032.40,596,-2.95,-12.58,-81,1
1585096777,2020-03-25 01:39,47.26,960.61,1032.41,596,-2.94,-12.61,-83,1
1585096837,2020-03-25 01:40,47.48,960.62,1032.43,596,-2.93,-12.55,-80,1
1585096898,2020-03-25 01:41,47.52,960.65,1032.45,596,-2.94,-12.54,-81,1
1585096958,2020-03-25 01:42,47.60,960.62,1032.43,596,-2.91,-12.50,-82,1
1585097018,2020-03-25 01:43,47.48,960.60,1032.41,596,-2.91,-12.53,-82,1
1585097078,2020-03-25 01:44,47.44,960.59,1032.39,596,-2.92,-12.55,-82,1
1585097138,2020-03-25 01:45,47.42,960.58,1032.39,596,-2.93,-12.56,-82,1
1585097198,2020-03-25 01:46,47.36,960.60,1032.40,596,-2.97,-12.61,-81,1
1585097258,2020-03-25 01:47,47.23,960.58,1032.38,596,-2.95,-12.63,-84,1
1585097318,2020-03-25 01:48,47.27,960.55,1032.36,596,-2.97,-12.64,-81,1
1585097378,2020-03-25 01:49,47.46,960.56,1032.37,596,-2.96,-12.58,-82,1
1585097438,2020-03-25 01:50,47.33,960.59,1032.39,596,-2.98,-12.63,-82,1
1585097498,2020-03-25 01:51,47.14,960.59,1032.40,596,-3.00,-12.70,-81,1
1585097558,2020-03-25 01:52,47.22,960.58,1032.39,596,-2.97,-12.65,-83,1
1585097618,2020-03-25 01:53,47.21,960.57,1032.38,596,-3.01,-12.69,-82,1
1585097678,2020-03-25 01:54,47.28,960.55,1032.36,596,-2.99,-12.65,-81,1
1585097738,2020-03-25 01:55,47.23,960.60,1032.41,596,-3.00,-12.68,-80,1
1585097798,2020-03-25 01:56,47.29,960.58,1032.39,596,-2.99,-12.65,-80,1
1585097858,2020-03-25 01:57,47.09,960.57,1032.38,596,-3.01,-12.72,-80,1
1585097918,2020-03-25 01:58,47.08,960.57,1032.37,596,-3.01,-12.72,-81,1
1585097978,2020-03-25 01:59,47.07,960.57,1032.38,596,-3.00,-12.72,-80,1
1585098038,2020-03-25 02:00,47.07,960.57,1032.37,596,-3.02,-12.74,-81,1
1585098098,2020-03-25 02:01,47.50,960.52,1032.33,596,-3.09,-12.69,-79,1
1585098158,2020-03-25 02:02,47.40,960.50,1032.31,596,-3.12,-12.74,-82,1
1585098218,2020-03-25 02:03,47.14,960.51,1032.32,596,-3.14,-12.83,-81,1
1585098278,2020-03-25 02:04,47.13,960.49,1032.29,596,-3.16,-12.85,-82,1
1585098338,2020-03-25 02:05,47.33,960.50,1032.31,596,-3.17,-12.81,-80,1
1585098398,2020-03-25 02:06,47.32,960.54,1032.35,596,-3.15,-12.79,-82,1
1585098458,2020-03-25 02:07,47.41,960.53,1032.34,596,-3.17,-12.79,-80,1
1585098519,2020-03-25 02:08,47.54,960.50,1032.31,596,-3.23,-12.81,-82,1
1585098579,2020-03-25 02:09,47.32,960.53,1032.33,596,-3.22,-12.85,-81,1
1585098639,2020-03-25 02:10,47.48,960.55,1032.36,596,-3.19,-12.79,-81,1
1585098699,2020-03-25 02:11,47.40,960.55,1032.35,596,-3.18,-12.80,-82,1
1585098759,2020-03-25 02:12,47.45,960.53,1032.34,596,-3.16,-12.77,-82,1
1585098819,2020-03-25 02:13,47.49,960.54,1032.35,596,-3.15,-12.75,-83,1
1585098879,2020-03-25 02:14,47.41,960.55,1032.35,596,-3.13,-12.75,-83,1
1585098939,2020-03-25 02:15,47.76,960.55,1032.35,596,-3.14,-12.67,-81,1
1585098999,2020-03-25 02:16,48.21,960.50,1032.31,596,-3.22,-12.63,-80,1
1585099059,2020-03-25 02:17,47.57,960.53,1032.34,596,-3.21,-12.78,-82,1
1585099119,2020-03-25 02:18,47.28,960.48,1032.28,596,-3.24,-12.88,-83,1
1585099179,2020-03-25 02:19,47.56,960.49,1032.30,596,-3.30,-12.87,-81,1
1585099239,2020-03-25 02:20,47.67,960.50,1032.31,596,-3.33,-12.87,-82,1
1585099299,2020-03-25 02:21,47.71,960.47,1032.27,596,-3.39,-12.91,-81,1
1585099359,2020-03-25 02:22,47.85,960.47,1032.28,596,-3.46,-12.94,-83,1
1585099419,2020-03-25 02:23,48.28,960.47,1032.28,596,-3.53,-12.89,-82,1
1585099479,2020-03-25 02:24,47.90,960.41,1032.21,596,-3.49,-12.95,-82,1
1585099539,2020-03-25 02:25,47.90,960.46,1032.26,596,-3.52,-12.98,-83,1
1585099599,2020-03-25 02:26,48.27,960.46,1032.27,596,-3.58,-12.94,-81,1
1585099659,2020-03-25 02:27,48.50,960.46,1032.26,596,-3.64,-12.94,-81,1
1585099719,2020-03-25 02:28,48.54,960.45,1032.26,596,-3.70,-12.98,-81,1
1585099779,2020-03-25 02:29,48.56,960.43,1032.24,596,-3.73,-13.01,-82,1
1585099839,2020-03-25 02:30,48.81,960.43,1032.24,596,-3.77,-12.98,-82,1
1585099899,2020-03-25 02:31,48.66,960.43,1032.23,596,-3.85,-13.09,-81,1
1585099959,2020-03-25 02:32,48.39,960.44,1032.25,596,-3.80,-13.12,-81,1
1585100019,2020-03-25 02:33,48.46,960.44,1032.24,596,-3.84,-13.13,-82,1
1585100080,2020-03-25 02:34,48.35,960.45,1032.26,596,-3.80,-13.13,-82,1
1585100140,2020-03-25 02:35,48.27,960.47,1032.28,596,-3.80,-13.15,-82,1
1585100200,2020-03-25 02:36,48.45,960.48,1032.29,596,-3.80,-13.10,-83,1
1585100260,2020-03-25 02:37,48.58,960.52,1032.33,596,-3.79,-13.06,-82,1
1585100320,2020-03-25 02:38,48.49,960.52,1032.33,596,-3.74,-13.03,-81,1
1585100380,2020-03-25 02:39,48.52,960.53,1032.33,596,-3.75,-13.04,-81,1
1585100440,2020-03-25 02:40,48.59,960.52,1032.33,596,-3.76,-13.03,-82,1
1585100500,2020-03-25 02:41,48.45,960.52,1032.33,596,-3.77,-13.07,-82,1
1585100560,2020-03-25 02:42,48.70,960.51,1032.32,596,-3.80,-13.04,-83,1
1585100620,2020-03-25 02:43,48.49,960.55,1032.36,596,-3.81,-13.10,-81,1
1585100680,2020-03-25 02:44,48.86,960.56,1032.37,596,-3.84,-13.03,-82,1
1585100740,2020-03-25 02:45,49.13,960.54,1032.35,596,-3.85,-12.97,-81,1
1585100800,2020-03-25 02:46,48.97,960.51,1032.31,596,-3.88,-13.04,-81,1
1585100860,2020-03-25 02:47,49.23,960.53,1032.33,596,-3.88,-12.98,-82,1
1585100920,2020-03-25 02:48,48.96,960.50,1032.30,596,-3.89,-13.05,-81,1
1585100980,2020-03-25 02:49,48.94,960.48,1032.28,596,-3.91,-13.08,-82,1
1585101040,2020-03-25 02:50,49.04,960.48,1032.29,596,-3.90,-13.04,-81,1
1585101100,2020-03-25 02:51,49.23,960.43,1032.24,596,-3.93,-13.02,-81,1
1585101160,2020-03-25 02:52,49.13,960.44,1032.25,596,-3.90,-13.02,-82,1
1585101220,2020-03-25 02:53,49.07,960.42,1032.23,596,-3.89,-13.03,-81,1
1585101280,2020-03-25 02:54,49.22,960.39,1032.19,596,-3.91,-13.01,-82,1
1585101340,2020-03-25 02:55,49.03,960.41,1032.22,596,-3.92,-13.06,-81,1
1585101400,2020-03-25 02:56,48.77,960.42,1032.22,596,-3.91,-13.12,-81,1
1585101460,2020-03-25 02:57,48.70,960.41,1032.21,596,-3.92,-13.15,-79,1
1585101520,2020-03-25 02:58,48.95,960.40,1032.21,596,-3.92,-13.08,-82,1
1585101580,2020-03-25 02:59,48.73,960.38,1032.19,596,-3.93,-13.15,-83,1
1585101641,2020-03-25 03:00,48.77,960.37,1032.17,596,-3.95,-13.16,-82,1
1585101701,2020-03-25 03:01,48.67,960.30,1032.11,596,-3.96,-13.19,-81,1
1585101761,2020-03-25 03:02,48.67,960.35,1032.15,596,-3.99,-13.22,-81,1
1585101821,2020-03-25 03:03,48.82,960.36,1032.17,596,-3.96,-13.15,-82,1
1585101881,2020-03-25 03:04,48.69,960.38,1032.19,596,-3.95,-13.18,-82,1
1585101941,2020-03-25 03:05,48.99,960.33,1032.14,596,-3.95,-13.10,-81,1
1585102001,2020-03-25 03:06,49.06,960.34,1032.14,596,-3.94,-13.07,-81,1
1585102061,2020-03-25 03:07,49.35,960.34,1032.14,596,-3.95,-13.01,-82,1
1585102121,2020-03-25 03:08,49.33,960.31,1032.12,596,-3.92,-12.99,-82,1
1585102181,2020-03-25 03:09,48.94,960.28,1032.09,596,-3.94,-13.11,-80,1
1585102241,2020-03-25 03:10,49.07,960.26,1032.07,596,-3.94,-13.07,-82,1
1585102301,2020-03-25 03:11,48.96,960.24,1032.05,596,-3.90,-13.06,-83,1
1585102361,2020-03-25 03:12,48.86,960.24,1032.05,596,-3.94,-13.13,-84,1
1585102421,2020-03-25 03:13,48.90,960.20,1032.01,596,-3.91,-13.09,-82,1
1585102481,2020-03-25 03:14,49.03,960.19,1032.00,596,-3.92,-13.06,-82,1
1585102541,2020-03-25 03:15,48.98,960.21,1032.02,596,-3.95,-13.10,-82,1
1585102601,2020-03-25 03:16,49.25,960.16,1031.97,596,-3.98,-13.06,-82,1
1585102661,2020-03-25 03:17,49.19,960.12,1031.92,596,-3.95,-13.05,-81,1
1585102721,2020-03-25 03:18,49.23,960.12,1031.92,596,-3.96,-13.05,-84,1
1585102781,2020-03-25 03:19,49.19,960.10,1031.91,596,-3.97,-13.07,-83,1
1585102841,2020-03-25 03:20,49.36,960.09,1031.90,596,-3.99,-13.05,-81,1
1585102901,2020-03-25 03:21,49.06,960.05,1031.85,596,-4.03,-13.16,-82,1
1585102961,2020-03-25 03:22,49.30,960.01,1031.82,596,-4.06,-13.13,-80,1
1585103021,2020-03-25 03:23,49.21,959.99,1031.79,596,-4.07,-13.16,-82,1
1585103081,2020-03-25 03:24,49.78,960.00,1031.81,596,-4.11,-13.05,-81,1
1585103142,2020-03-25 03:25,49.75,960.00,1031.81,596,-4.13,-13.08,-81,1
1585103202,2020-03-25 03:26,49.88,959.99,1031.80,596,-4.15,-13.07,-84,1
1585103262,2020-03-25 03:27,50.63,959.99,1031.80,596,-4.19,-12.92,-81,1
1585103322,2020-03-25 03:28,50.52,959.99,1031.79,596,-4.21,-12.96,-81,1
1585103382,2020-03-25 03:29,50.74,960.00,1031.81,596,-4.25,-12.95,-82,1
1585103442,2020-03-25 03:30,50.87,960.00,1031.80,596,-4.37,-13.03,-80,1
1585103502,2020-03-25 03:31,50.41,960.00,1031.81,596,-4.29,-13.07,-82,1
1585103562,2020-03-25 03:32,50.19,960.02,1031.83,596,-4.29,-13.12,-82,1
1585103622,2020-03-25 03:33,50.60,959.97,1031.78,596,-4.33,-13.06,-82,1
1585103682,2020-03-25 03:34,50.04,959.96,1031.76,596,-4.34,-13.20,-82,1
1585103742,2020-03-25 03:35,50.24,959.94,1031.75,596,-4.33,-13.14,-82,1
1585103802,2020-03-25 03:36,50.67,959.89,1031.70,596,-4.36,-13.07,-80,1
1585103862,2020-03-25 03:37,50.41,959.92,1031.72,596,-4.37,-13.14,-81,1
1585103922,2020-03-25 03:38,50.32,959.92,1031.73,596,-4.38,-13.17,-83,1
1585103982,2020-03-25 03:39,50.50,959.88,1031.69,596,-4.43,-13.17,-82,1
1585104042,2020-03-25 03:40,50.67,959.92,1031.73,596,-4.45,-13.15,-81,1
1585104102,2020-03-25 03:41,50.87,959.91,1031.72,596,-4.47,-13.12,-82,1
1585104162,2020-03-25 03:42,51.15,959.92,1031.73,596,-4.48,-13.06,-83,1
1585104222,2020-03-25 03:43,52.35,959.96,1031.77,596,-4.60,-12.89,-82,1
1585104282,2020-03-25 03:44,51.70,959.98,1031.79,596,-4.57,-13.01,-83,1
1585104342,2020-03-25 03:45,51.83,959.97,1031.78,596,-4.61,-13.02,-81,1
1585104403,2020-03-25 03:46,51.40,959.95,1031.76,596,-4.62,-13.13,-82,1
1585104463,2020-03-25 03:47,51.93,959.94,1031.74,596,-4.66,-13.04,-81,1
1585104523,2020-03-25 03:48,51.93,959.97,1031.78,596,-4.68,-13.06,-84,1
1585104583,2020-03-25 03:49,51.89,959.98,1031.78,596,-4.67,-13.06,-82,1
1585104643,2020-03-25 03:50,51.45,959.97,1031.77,596,-4.68,-13.18,-81,1
1585104703,2020-03-25 03:51,51.33,960.00,1031.81,596,-4.71,-13.23,-81,1
1585104763,2020-03-25 03:52,51.55,959.99,1031.80,596,-4.77,-13.24,-83,1
1585104823,2020-03-25 03:53,51.04,960.05,1031.85,596,-4.75,-13.34,-82,1
1585104883,2020-03-25 03:54,51.37,960.02,1031.83,596,-4.77,-13.28,-82,1
1585104943,2020-03-25 03:55,51.38,959.99,1031.79,596,-4.76,-13.27,-80,1
1585105003,2020-03-25 03:56,51.58,960.02,1031.83,596,-4.76,-13.22,-81,1
1585105063,2020-03-25 03:57,51.44,959.98,1031.79,596,-4.74,-13.23,-82,1
1585105123,2020-03-25 03:58,51.70,959.99,1031.79,596,-4.75,-13.18,-82,1
1585105183,2020-03-25 03:59,51.72,960.01,1031.82,596,-4.77,-13.19,-81,1
1585105243,2020-03-25 04:00,51.86,960.04,1031.85,596,-4.74,-13.13,-79,1
1585105303,2020-03-25 04:01,51.37,960.00,1031.81,596,-4.78,-13.29,-82,1
1585105363,2020-03-25 04:02,51.58,959.98,1031.78,596,-4.76,-13.22,-78,1
1585105423,2020-03-25 04:03,51.25,960.01,1031.81,596,-4.78,-13.32,-81,1
1585105483,2020-03-25 04:04,51.42,959.95,1031.75,596,-4.80,-13.29,-81,1
1585105543,2020-03-25 04:05,51.72,960.01,1031.82,596,-4.82,-13.24,-82,1
1585105603,2020-03-25 04:06,51.84,960.00,1031.80,596,-4.84,-13.23,-80,1
1585105663,2020-03-25 04:07,51.43,959.94,1031.75,596,-4.86,-13.35,-82,1
1585105723,2020-03-25 04:08,51.74,959.98,1031.79,596,-4.83,-13.25,-83,1
1585105783,2020-03-25 04:09,51.52,959.95,1031.76,596,-4.82,-13.29,-82,1
1585105843,2020-03-25 04:10,51.73,959.98,1031.79,596,-4.81,-13.23,-82,1
1585105903,2020-03-25 04:11,51.34,959.98,1031.79,596,-4.84,-13.35,-82,1
1585105964,2020-03-25 04:12,52.22,959.97,1031.78,596,-4.94,-13.23,-81,1
1585106024,2020-03-25 04:13,51.97,959.97,1031.77,596,-4.95,-13.30,-80,1
1585106084,2020-03-25 04:14,51.67,959.96,1031.77,596,-4.93,-13.36,-81,1
1585106144,2020-03-25 04:15,51.49,959.94,1031.75,596,-4.95,-13.42,-82,1
1585106204,2020-03-25 04:16,51.31,959.96,1031.77,596,-4.95,-13.46,-82,1
1585106264,2020-03-25 04:17,51.47,960.00,1031.81,596,-4.95,-13.42,-83,1
1585106324,2020-03-25 04:18,51.49,960.02,1031.83,596,-4.96,-13.43,-83,1
1585106384,2020-03-25 04:19,51.45,960.03,1031.83,596,-4.97,-13.44,-81,1
1585106444,2020-03-25 04:20,51.42,960.03,1031.84,596,-4.97,-13.45,-82,1
1585106504,2020-03-25 04:21,51.34,960.01,1031.82,596,-4.98,-13.48,-83,1
1585106564,2020-03-25 04:22,51.62,960.06,1031.86,596,-4.97,-13.41,-82,1
1585106624,2020-03-25 04:23,51.26,960.01,1031.82,596,-4.97,-13.49,-83,1
1585106684,2020-03-25 04:24,51.22,960.04,1031.85,596,-5.00,-13.53,-82,1
1585106744,2020-03-25 04:25,51.48,960.05,1031.85,596,-5.00,-13.47,-81,1
1585106804,2020-03-25 04:26,51.62,960.02,1031.83,596,-5.00,-13.43,-80,1
1585106864,2020-03-25 04:27,51.36,960.01,1031.82,596,-4.99,-13.49,-79,1
1585106924,2020-03-25 04:28,51.57,960.02,1031.83,596,-5.00,-13.44,-81,1
1585106984,2020-03-25 04:29,51.58,960.03,1031.84,596,-5.01,-13.45,-82,1
1585107044,2020-03-25 04:30,51.98,960.01,1031.82,596,-4.99,-13.34,-79,1
1585107104,2020-03-25 04:31,51.72,959.96,1031.77,596,-5.00,-13.41,-81,1
1585107164,2020-03-25 04:32,51.81,959.98,1031.79,596,-5.00,-13.39,-82,1
1585107224,2020-03-25 04:33,51.52,959.98,1031.78,596,-5.05,-13.50,-82,1
1585107284,2020-03-25 04:34,51.21,959.97,1031.78,596,-5.04,-13.57,-81,1
1585107344,2020-03-25 04:35,51.22,959.96,1031.77,596,-5.07,-13.59,-83,1
1585107404,2020-03-25 04:36,51.36,959.94,1031.75,596,-5.04,-13.53,-82,1
1585107464,2020-03-25 04:37,51.48,959.91,1031.72,596,-5.05,-13.51,-83,1
1585107525,2020-03-25 04:38,51.72,959.95,1031.75,596,-5.08,-13.48,-81,1
1585107585,2020-03-25 04:39,51.75,959.98,1031.79,596,-5.06,-13.46,-83,1
1585107645,2020-03-25 04:40,51.71,959.95,1031.76,596,-5.04,-13.45,-80,1
1585107705,2020-03-25 04:41,51.96,959.93,1031.74,596,-5.07,-13.42,-79,1
1585107765,2020-03-25 04:42,51.78,959.95,1031.75,596,-5.11,-13.50,-81,1
1585107825,2020-03-25 04:43,51.91,959.92,1031.73,596,-5.12,-13.48,-82,1
1585107885,2020-03-25 04:44,51.92,959.93,1031.74,596,-5.16,-13.51,-81,1
1585107945,2020-03-25 04:45,51.92,959.88,1031.69,596,-5.23,-13.58,-81,1
1585108005,2020-03-25 04:46,51.98,959.87,1031.68,596,-5.25,-13.58,-83,1
1585108065,2020-03-25 04:47,52.33,959.91,1031.72,596,-5.28,-13.53,-80,1
1585108125,2020-03-25 04:48,52.37,959.89,1031.69,596,-5.28,-13.52,-81,1
1585108185,2020-03-25 04:49,52.51,959.84,1031.65,596,-5.26,-13.46,-82,1
1585108245,2020-03-25 04:50,52.36,959.84,1031.65,596,-5.29,-13.53,-81,1
1585108305,2020-03-25 04:51,51.98,959.83,1031.63,596,-5.35,-13.67,-82,1
1585108365,2020-03-25 04:52,51.99,959.84,1031.65,596,-5.37,-13.69,-81,1
1585108425,2020-03-25 04:53,52.14,959.85,1031.65,596,-5.37,-13.65,-81,1
1585108485,2020-03-25 04:54,52.20,959.80,1031.60,596,-5.40,-13.67,-82,1
1585108545,2020-03-25 04:55,52.20,959.82,1031.63,596,-5.40,-13.67,-82,1
1585108605,2020-03-25 04:56,52.19,959.82,1031.62,596,-5.41,-13.68,-81,1
1585108665,2020-03-25 04:57,52.06,959.78,1031.59,596,-5.38,-13.68,-81,1
1585108725,2020-03-25 04:58,51.89,959.81,1031.62,596,-5.38,-13.72,-81,1
1585108785,2020-03-25 04:59,52.10,959.79,1031.60,596,-5.38,-13.67,-82,1
1585108845,2020-03-25 05:00,52.02,959.79,1031.60,596,-5.42,-13.73,-81,1
1585108905,2020-03-25 05:01,52.24,959.76,1031.56,596,-5.43,-13.69,-81,1
1585108965,2020-03-25 05:02,52.28,959.75,1031.56,596,-5.42,-13.67,-81,1
1585109025,2020-03-25 05:03,52.40,959.72,1031.52,596,-5.43,-13.65,-81,1
1585109085,2020-03-25 05:04,52.22,959.71,1031.52,596,-5.50,-13.76,-82,1
1585109146,2020-03-25 05:05,52.71,959.73,1031.54,596,-5.55,-13.69,-82,1
1585109206,2020-03-25 05:06,52.52,959.73,1031.53,596,-5.56,-13.74,-81,1
1585109266,2020-03-25 05:07,52.66,959.73,1031.54,596,-5.62,-13.77,-82,1
1585109326,2020-03-25 05:08,52.99,959.77,1031.57,596,-5.65,-13.72,-81,1
1585109386,2020-03-25 05:09,53.33,959.81,1031.62,596,-5.64,-13.63,-82,1
1585109446,2020-03-25 05:10,52.62,959.79,1031.60,596,-5.66,-13.81,-81,1
1585109506,2020-03-25 05:11,53.03,959.78,1031.58,596,-5.66,-13.72,-80,1
1585109566,2020-03-25 05:12,52.74,959.77,1031.58,596,-5.74,-13.86,-82,1
1585109626,2020-03-25 05:13,53.07,959.78,1031.59,596,-5.72,-13.76,-83,1
1585109686,2020-03-25 05:14,52.75,959.81,1031.61,596,-5.71,-13.83,-82,1
1585109746,2020-03-25 05:15,52.85,959.78,1031.59,596,-5.70,-13.80,-82,1
1585109806,2020-03-25 05:16,53.16,959.80,1031.61,596,-5.71,-13.73,-82,1
1585109866,2020-03-25 05:17,53.27,959.77,1031.58,596,-5.74,-13.74,-81,1
1585109926,2020-03-25 05:18,53.30,959.82,1031.63,596,-5.75,-13.74,-81,1
1585109986,2020-03-25 05:19,53.11,959.79,1031.60,596,-5.73,-13.76,-80,1
1585110046,2020-03-25 05:20,52.68,959.80,1031.61,596,-5.81,-13.94,-82,1
1585110106,2020-03-25 05:21,52.91,959.78,1031.58,596,-5.82,-13.89,-81,1
1585110166,2020-03-25 05:22,53.18,959.80,1031.60,596,-5.81,-13.82,-82,1
1585110226,2020-03-25 05:23,53.05,959.77,1031.58,596,-5.82,-13.86,-83,1
1585110286,2020-03-25 05:24,53.09,959.79,1031.59,596,-5.83,-13.86,-82,1
1585110346,2020-03-25 05:25,53.16,959.76,1031.57,596,-5.87,-13.88,-79,1
1585110406,2020-03-25 05:26,53.18,959.84,1031.65,596,-5.93,-13.94,-81,1
1585110466,2020-03-25 05:27,53.58,959.84,1031.65,596,-5.90,-13.82,-81,1
1585110526,2020-03-25 05:28,60.26,959.88,1031.69,596,-5.84,-12.31,-81,1
1585110587,2020-03-25 05:29,55.68,959.81,1031.62,596,-5.85,-13.30,-80,1
1585110647,2020-03-25 05:30,54.79,959.76,1031.57,596,-6.05,-13.68,-81,1
1585110707,2020-03-25 05:31,54.38,959.79,1031.60,596,-5.96,-13.69,-84,1
1585110767,2020-03-25 05:32,54.27,959.83,1031.64,596,-5.99,-13.74,-82,1
1585110827,2020-03-25 05:33,54.47,959.79,1031.60,596,-6.05,-13.75,-80,1
1585110887,2020-03-25 05:34,54.07,959.77,1031.58,596,-6.03,-13.83,-82,1
1585110947,2020-03-25 05:35,54.26,959.75,1031.56,596,-6.07,-13.82,-82,1
1585111007,2020-03-25 05:36,53.91,959.75,1031.55,596,-6.13,-13.96,-81,1
1585111067,2020-03-25 05:37,54.27,959.69,1031.50,596,-6.07,-13.82,-82,1
1585111127,2020-03-25 05:38,54.20,959.72,1031.53,596,-6.11,-13.87,-81,1
1585111187,2020-03-25 05:39,54.33,959.76,1031.57,596,-6.14,-13.87,-81,1
1585111247,2020-03-25 05:40,54.68,959.76,1031.57,596,-6.14,-13.79,-81,1
1585111307,2020-03-25 05:41,54.79,959.76,1031.57,596,-6.29,-13.91,-80,1
1585111367,2020-03-25 05:42,55.61,959.71,1031.51,596,-6.32,-13.75,-80,1
1585111427,2020-03-25 05:43,55.78,959.70,1031.51,596,-6.32,-13.72,-83,1
1585111487,2020-03-25 05:44,55.53,959.70,1031.51,596,-6.30,-13.75,-81,1
1585111547,2020-03-25 05:45,55.04,959.70,1031.50,596,-6.24,-13.80,-82,1
1585111607,2020-03-25 05:46,55.92,959.68,1031.49,596,-6.19,-13.56,-82,1
1585111667,2020-03-25 05:47,55.07,959.67,1031.48,596,-6.13,-13.69,-82,1
1585111727,2020-03-25 05:48,55.78,959.66,1031.47,596,-6.06,-13.47,-81,1
1585111787,2020-03-25 05:49,55.42,959.65,1031.46,596,-6.00,-13.49,-81,1
1585111847,2020-03-25 05:50,55.22,959.66,1031.47,596,-5.93,-13.47,-82,1
1585111907,2020-03-25 05:51,55.24,959.51,1031.31,596,-5.88,-13.42,-81,1
1585111967,2020-03-25 05:52,54.77,959.55,1031.36,596,-5.82,-13.47,-82,1
1585112027,2020-03-25 05:53,55.07,959.53,1031.33,596,-5.74,-13.33,-82,1
1585112087,2020-03-25 05:54,54.69,959.50,1031.30,596,-5.67,-13.35,-81,1
1585112147,2020-03-25 05:55,54.35,959.51,1031.32,596,-5.62,-13.38,-80,1
1585112207,2020-03-25 05:56,54.40,959.52,1031.33,596,-5.57,-13.32,-81,1
1585112268,2020-03-25 05:57,53.72,959.50,1031.31,596,-5.52,-13.43,-80,1
1585112328,2020-03-25 05:58,53.62,959.56,1031.37,596,-5.45,-13.38,-82,1
1585112388,2020-03-25 05:59,53.84,959.50,1031.31,596,-5.40,-13.29,-82,1
1585112448,2020-03-25 06:00,53.46,959.53,1031.34,596,-5.34,-13.32,-81,1
1585112508,2020-03-25 06:01,53.41,959.58,1031.39,596,-5.28,-13.27,-82,1
1585112568,2020-03-25 06:02,53.48,959.54,1031.34,596,-5.23,-13.21,-81,1
1585112628,2020-03-25 06:03,53.31,959.61,1031.42,596,-5.17,-13.20,-82,1
1585112688,2020-03-25 06:04,53.20,959.63,1031.44,596,-5.14,-13.19,-82,1
1585112748,2020-03-25 06:05,53.35,959.63,1031.44,596,-5.08,-13.10,-81,1
1585112808,2020-03-25 06:06,53.34,959.65,1031.46,596,-5.05,-13.08,-82,1
1585112868,2020-03-25 06:07,53.00,959.62,1031.43,596,-5.02,-13.13,-82,1
1585112928,2020-03-25 06:08,53.15,959.62,1031.43,596,-4.98,-13.05,-82,1
1585112988,2020-03-25 06:09,52.95,959.57,1031.38,596,-4.94,-13.06,-81,1
1585113048,2020-03-25 06:10,52.82,959.60,1031.41,596,-4.87,-13.03,-82,1
1585113108,2020-03-25 06:11,52.56,959.63,1031.44,596,-4.84,-13.06,-83,1
1585113168,2020-03-25 06:12,52.40,959.55,1031.36,596,-4.80,-13.06,-82,1
1585113228,2020-03-25 06:13,52.12,959.56,1031.36,596,-4.76,-13.09,-82,1
1585113288,2020-03-25 06:14,52.17,959.60,1031.41,596,-4.74,-13.06,-82,1
1585113348,2020-03-25 06:15,51.68,959.58,1031.39,596,-4.69,-13.13,-81,1
1585113408,2020-03-25 06:16,51.85,959.58,1031.39,596,-4.65,-13.05,-82,1
1585113468,2020-03-25 06:17,51.83,959.55,1031.36,596,-4.61,-13.02,-81,1
1585113528,2020-03-25 06:18,51.91,959.49,1031.30,596,-4.58,-12.97,-80,1
1585113588,2020-03-25 06:19,51.66,959.54,1031.34,596,-4.54,-13.00,-81,1
1585113648,2020-03-25 06:20,51.81,959.50,1031.30,596,-4.50,-12.92,-82,1
1585113708,2020-03-25 06:21,51.89,959.49,1031.30,596,-4.46,-12.86,-82,1
1585113768,2020-03-25 06:22,52.04,959.50,1031.31,596,-4.44,-12.81,-80,1
1585113829,2020-03-25 06:23,51.85,959.54,1031.35,596,-4.41,-12.83,-82,1
1585113889,2020-03-25 06:24,51.44,959.48,1031.29,596,-4.38,-12.90,-82,1
1585113949,2020-03-25 06:25,51.21,959.52,1031.33,596,-4.35,-12.93,-84,1
1585114009,2020-03-25 06:26,51.63,959.50,1031.31,596,-4.32,-12.80,-81,1
1585114069,2020-03-25 06:27,51.17,959.55,1031.36,596,-4.29,-12.88,-80,1
1585114129,2020-03-25 06:28,50.95,959.54,1031.35,596,-4.25,-12.90,-80,1
1585114189,2020-03-25 06:29,50.93,959.58,1031.38,596,-4.22,-12.87,-82,1
1585114249,2020-03-25 06:30,50.91,959.55,1031.36,596,-4.18,-12.84,-82,1
1585114309,2020-03-25 06:31,50.80,959.59,1031.39,596,-4.15,-12.84,-81,1
1585114369,2020-03-25 06:32,50.96,959.58,1031.39,596,-4.11,-12.76,-82,1
1585114429,2020-03-25 06:33,50.77,959.59,1031.40,596,-4.10,-12.80,-81,1
1585114489,2020-03-25 06:34,50.93,959.66,1031.46,596,-4.04,-12.71,-82,1
1585114549,2020-03-25 06:35,50.65,959.66,1031.47,596,-4.02,-12.76,-83,1
1585114609,2020-03-25 06:36,50.67,959.65,1031.46,596,-4.00,-12.73,-82,1
1585114669,2020-03-25 06:37,50.73,959.65,1031.46,596,-3.94,-12.66,-83,1
1585114729,2020-03-25 06:38,50.69,959.62,1031.43,596,-3.93,-12.66,-81,1
1585114789,2020-03-25 06:39,50.36,959.67,1031.47,596,-3.89,-12.70,-81,1
1585114849,2020-03-25 06:40,50.21,959.68,1031.49,596,-3.86,-12.71,-82,1
1585114909,2020-03-25 06:41,50.13,959.71,1031.52,596,-3.83,-12.71,-83,1
1585114969,2020-03-25 06:42,50.21,959.72,1031.53,596,-3.81,-12.67,-82,1
1585115029,2020-03-25 06:43,49.81,959.71,1031.52,596,-3.77,-12.73,-83,1
1585115089,2020-03-25 06:44,50.01,959.77,1031.58,596,-3.74,-12.65,-81,1
1585115149,2020-03-25 06:45,49.59,959.78,1031.59,596,-3.73,-12.75,-81,1
1585115209,2020-03-25 06:46,49.21,959.79,1031.60,596,-3.69,-12.81,-81,1
1585115269,2020-03-25 06:47,49.64,959.80,1031.61,596,-3.65,-12.66,-83,1
1585115329,2020-03-25 06:48,49.60,959.76,1031.57,596,-3.62,-12.64,-80,1
1585115389,2020-03-25 06:49,49.23,959.77,1031.58,596,-3.58,-12.70,-80,1
1585115450,2020-03-25 06:50,49.50,959.74,1031.55,596,-3.54,-12.59,-82,1
1585115510,2020-03-25 06:51,49.56,959.75,1031.56,596,-3.52,-12.56,-81,1
1585115570,2020-03-25 06:52,49.28,959.76,1031.57,596,-3.48,-12.59,-80,1
1585115630,2020-03-25 06:53,49.20,959.79,1031.60,596,-3.47,-12.60,-81,1
1585115690,2020-03-25 06:54,49.29,959.81,1031.61,596,-3.44,-12.56,-82,1
1585115750,2020-03-25 06:55,49.01,959.82,1031.63,596,-3.40,-12.59,-82,1
1585115810,2020-03-25 06:56,48.97,959.77,1031.57,596,-3.39,-12.59,-82,1
1585115870,2020-03-25 06:57,49.19,959.81,1031.62,596,-3.36,-12.50,-81,1
1585115930,2020-03-25 06:58,49.04,959.82,1031.62,596,-3.31,-12.50,-83,1
1585115990,2020-03-25 06:59,48.79,959.80,1031.61,596,-3.29,-12.54,-81,1
1585116050,2020-03-25 07:00,48.66,959.84,1031.64,596,-3.26,-12.55,-82,1
1585116110,2020-03-25 07:01,48.84,959.85,1031.66,596,-3.22,-12.47,-82,1
1585116170,2020-03-25 07:02,48.75,959.85,1031.66,596,-3.18,-12.45,-81,1
1585116230,2020-03-25 07:03,48.83,959.88,1031.68,596,-3.16,-12.41,-81,1
1585116290,2020-03-25 07:04,48.36,959.90,1031.70,596,-3.12,-12.50,-80,1
1585116350,2020-03-25 07:05,48.77,959.92,1031.73,596,-3.09,-12.36,-80,1
1585116410,2020-03-25 07:06,48.88,959.94,1031.75,596,-3.07,-12.32,-79,1
1585116470,2020-03-25 07:07,48.24,959.90,1031.70,596,-3.02,-12.43,-82,1
1585116530,2020-03-25 07:08,48.02,959.83,1031.64,596,-3.01,-12.48,-82,1
1585116590,2020-03-25 07:09,47.74,959.88,1031.69,596,-2.97,-12.51,-80,1
1585116650,2020-03-25 07:10,48.04,959.91,1031.71,596,-2.94,-12.41,-82,1
1585116710,2020-03-25 07:11,47.80,959.89,1031.70,596,-2.91,-12.44,-81,1
1585116770,2020-03-25 07:12,47.92,959.94,1031.75,596,-2.88,-12.39,-80,1
1585116830,2020-03-25 07:13,47.40,959.92,1031.73,596,-2.85,-12.49,-82,1
1585116890,2020-03-25 07:14,47.55,959.91,1031.72,596,-2.81,-12.42,-82,1
1585116951,2020-03-25 07:15,47.45,959.90,1031.70,596,-2.80,-12.43,-82,1
1585117011,2020-03-25 07:16,47.41,959.99,1031.79,596,-2.76,-12.41,-81,1
1585117071,2020-03-25 07:17,47.49,959.94,1031.75,596,-2.73,-12.36,-81,1
1585117131,2020-03-25 07:18,47.87,959.98,1031.79,596,-2.70,-12.23,-81,1
1585117191,2020-03-25 07:19,46.90,959.93,1031.74,596,-2.69,-12.48,-81,1
1585117251,2020-03-25 07:20,46.85,959.94,1031.75,596,-2.65,-12.45,-80,1
1585117311,2020-03-25 07:21,47.22,959.94,1031.75,596,-2.61,-12.32,-82,1
1585117371,2020-03-25 07:22,46.50,959.91,1031.71,596,-2.58,-12.48,-81,1
1585117431,2020-03-25 07:23,46.37,959.92,1031.73,596,-2.55,-12.49,-82,1
1585117491,2020-03-25 07:24,45.36,959.92,1031.73,596,-2.54,-12.75,-82,1
1585117551,2020-03-25 07:25,44.95,959.93,1031.74,596,-2.50,-12.83,-81,1
1585117611,2020-03-25 07:26,46.57,959.92,1031.72,596,-2.46,-12.35,-81,1
1585117671,2020-03-25 07:27,45.28,959.85,1031.65,596,-2.49,-12.73,-83,1
1585117731,2020-03-25 07:28,45.69,959.87,1031.68,596,-2.46,-12.59,-82,1
1585117791,2020-03-25 07:29,45.87,959.83,1031.64,596,-2.45,-12.53,-82,1
1585117851,2020-03-25 07:30,44.39,959.88,1031.69,596,-2.45,-12.94,-82,1
1585117911,2020-03-25 07:31,45.63,959.84,1031.65,596,-2.40,-12.55,-81,1
1585117971,2020-03-25 07:32,45.53,959.84,1031.64,596,-2.37,-12.55,-82,1
1585118031,2020-03-25 07:33,45.49,959.80,1031.61,596,-2.34,-12.53,-82,1
1585118091,2020-03-25 07:34,45.35,959.80,1031.60,596,-2.34,-12.57,-82,1
1585118151,2020-03-25 07:35,45.42,959.81,1031.62,596,-2.29,-12.51,-83,1
1585118211,2020-03-25 07:36,44.08,959.82,1031.63,596,-2.29,-12.88,-82,1
1585118271,2020-03-25 07:37,44.50,959.86,1031.67,596,-2.24,-12.71,-82,1
1585118331,2020-03-25 07:38,44.58,959.87,1031.68,596,-2.22,-12.67,-83,1
1585118391,2020-03-25 07:39,43.89,959.85,1031.66,596,-2.21,-12.86,-81,1
1585118451,2020-03-25 07:40,43.98,959.83,1031.64,596,-2.15,-12.78,-82,1
1585118511,2020-03-25 07:41,42.66,959.81,1031.62,596,-2.19,-13.19,-81,1
1585118572,2020-03-25 07:42,43.17,959.83,1031.64,596,-2.13,-12.99,-81,1
1585118632,2020-03-25 07:43,43.70,959.89,1031.69,596,-2.10,-12.81,-81,1
1585118692,2020-03-25 07:44,44.19,959.86,1031.67,596,-2.06,-12.64,-82,1
1585118752,2020-03-25 07:45,44.58,959.95,1031.75,596,-2.04,-12.51,-82,1
1585118812,2020-03-25 07:46,44.84,960.01,1031.82,596,-2.01,-12.41,-81,1
1585118872,2020-03-25 07:47,44.73,960.02,1031.83,596,-2.01,-12.44,-83,1
1585118932,2020-03-25 07:48,44.46,959.99,1031.80,596,-1.95,-12.46,-84,1
1585118992,2020-03-25 07:49,43.77,960.03,1031.83,596,-1.94,-12.65,-83,1
1585119052,2020-03-25 07:50,44.39,959.98,1031.79,596,-1.89,-12.42,-83,1
1585119112,2020-03-25 07:51,43.88,960.00,1031.80,596,-1.89,-12.57,-82,1
1585119172,2020-03-25 07:52,44.36,960.00,1031.81,596,-1.89,-12.43,-81,1
1585119232,2020-03-25 07:53,44.84,959.98,1031.78,596,-1.85,-12.26,-82,1
1585119292,2020-03-25 07:54,44.16,960.00,1031.81,596,-1.81,-12.42,-84,1
1585119352,2020-03-25 07:55,43.32,959.99,1031.80,596,-1.81,-12.66,-82,1
1585119412,2020-03-25 07:56,43.95,959.99,1031.80,596,-1.77,-12.44,-83,1
1585119472,2020-03-25 07:57,43.16,960.00,1031.80,596,-1.73,-12.63,-84,1
1585119532,2020-03-25 07:58,43.08,959.99,1031.80,596,-1.74,-12.66,-82,1
1585119592,2020-03-25 07:59,43.76,959.99,1031.80,596,-1.68,-12.41,-80,1
1585119652,2020-03-25 08:00,44.31,960.00,1031.81,596,-1.68,-12.25,-82,1
1585119712,2020-03-25 08:01,44.16,959.96,1031.76,596,-1.66,-12.28,-80,1
1585119772,2020-03-25 08:02,44.65,959.99,1031.80,596,-1.61,-12.10,-81,1
1585119832,2020-03-25 08:03,44.69,960.06,1031.86,596,-1.58,-12.06,-81,1
1585119892,2020-03-25 08:04,44.08,960.04,1031.85,596,-1.55,-12.20,-83,1
1585119952,2020-03-25 08:05,44.12,960.06,1031.87,596,-1.53,-12.17,-83,1
1585120012,2020-03-25 08:06,44.30,960.04,1031.85,596,-1.50,-12.09,-82,1
1585120072,2020-03-25 08:07,43.45,960.01,1031.82,596,-1.50,-12.33,-82,1
1585120132,2020-03-25 08:08,44.25,960.00,1031.80,596,-1.46,-12.07,-83,1
1585120193,2020-03-25 08:09,43.77,960.04,1031.85,596,-1.42,-12.17,-82,1
1585120253,2020-03-25 08:10,43.39,959.97,1031.77,596,-1.42,-12.28,-82,1
1585120313,2020-03-25 08:11,44.34,960.08,1031.89,596,-1.39,-11.98,-81,1
1585120373,2020-03-25 08:12,43.48,960.10,1031.90,596,-1.35,-12.19,-82,1
1585120433,2020-03-25 08:13,44.43,960.10,1031.91,596,-1.32,-11.89,-83,1
1585120493,2020-03-25 08:14,43.33,960.13,1031.94,596,-1.30,-12.19,-82,1
1585120553,2020-03-25 08:15,42.52,960.10,1031.91,596,-1.29,-12.41,-82,1
1585120613,2020-03-25 08:16,42.82,960.10,1031.90,596,-1.26,-12.30,-82,1
1585120673,2020-03-25 08:17,41.82,960.09,1031.90,596,-1.25,-12.58,-82,1
1585120733,2020-03-25 08:18,42.54,960.12,1031.93,596,-1.23,-12.35,-81,1
1585120793,2020-03-25 08:19,42.68,960.12,1031.93,596,-1.22,-12.30,-82,1
1585120853,2020-03-25 08:20,42.60,960.13,1031.93,596,-1.20,-12.31,-82,1
1585120913,2020-03-25 08:21,42.23,960.14,1031.94,596,-1.19,-12.40,-81,1
1585120973,2020-03-25 08:22,42.81,960.11,1031.91,596,-1.19,-12.24,-82,1
1585121033,2020-03-25 08:23,42.67,960.15,1031.95,596,-1.18,-12.27,-81,1
1585121093,2020-03-25 08:24,42.82,960.17,1031.97,596,-1.13,-12.18,-82,1
1585121153,2020-03-25 08:25,43.09,960.14,1031.94,596,-1.10,-12.07,-82,1
1585121213,2020-03-25 08:26,42.87,960.13,1031.94,596,-1.09,-12.13,-81,1
1585121273,2020-03-25 08:27,42.95,960.16,1031.97,596,-1.10,-12.11,-83,1
1585121333,2020-03-25 08:28,43.35,960.17,1031.98,596,-1.06,-11.96,-82,1
1585121393,2020-03-25 08:29,43.58,960.18,1031.98,596,-1.02,-11.86,-83,1
1585121453,2020-03-25 08:30,42.98,960.25,1032.06,596,-1.01,-12.02,-83,1
1585121513,2020-03-25 08:31,42.91,960.23,1032.03,596,-0.96,-12.00,-81,1
1585121573,2020-03-25 08:32,43.28,960.23,1032.04,596,-0.93,-11.86,-82,1
1585121633,2020-03-25 08:33,43.41,960.24,1032.05,596,-0.89,-11.79,-83,1
1585121693,2020-03-25 08:34,42.77,960.22,1032.03,596,-0.89,-11.97,-82,1
1585121754,2020-03-25 08:35,42.90,960.20,1032.01,596,-0.85,-11.90,-82,1
1585121814,2020-03-25 08:36,41.53,960.23,1032.03,596,-0.83,-12.29,-82,1
1585121874,2020-03-25 08:37,41.77,960.21,1032.02,596,-0.78,-12.17,-81,1
1585121934,2020-03-25 08:38,42.43,960.16,1031.97,596,-0.76,-11.96,-82,1
1585121994,2020-03-25 08:39,42.83,960.15,1031.96,596,-0.76,-11.84,-83,1
1585122054,2020-03-25 08:40,41.86,960.18,1031.99,596,-0.74,-12.10,-81,1
1585122114,2020-03-25 08:41,41.57,960.18,1031.99,596,-0.71,-12.16,-82,1
1585122174,2020-03-25 08:42,41.75,960.14,1031.95,596,-0.66,-12.06,-82,1
1585122234,2020-03-25 08:43,42.21,960.16,1031.97,596,-0.66,-11.93,-82,1
1585122294,2020-03-25 08:44,42.29,960.16,1031.97,596,-0.66,-11.90,-84,1
1585122354,2020-03-25 08:45,41.27,960.23,1032.04,596,-0.66,-12.21,-82,1
1585122414,2020-03-25 08:46,40.73,960.21,1032.02,596,-0.64,-12.35,-82,1
1585122474,2020-03-25 08:47,40.71,960.19,1032.00,596,-0.61,-12.33,-81,1
1585122534,2020-03-25 08:48,41.89,960.19,1032.00,596,-0.58,-11.95,-82,1
1585122594,2020-03-25 08:49,42.23,960.16,1031.97,596,-0.56,-11.83,-82,1
1585122654,2020-03-25 08:50,42.17,960.20,1032.00,596,-0.52,-11.81,-82,1
1585122714,2020-03-25 08:51,42.30,960.21,1032.02,596,-0.49,-11.75,-83,1
1585122774,2020-03-25 08:52,41.62,960.20,1032.00,596,-0.46,-11.92,-82,1
1585122834,2020-03-25 08:53,41.98,960.20,1032.00,596,-0.45,-11.80,-82,1
1585122894,2020-03-25 08:54,42.27,960.20,1032.00,596,-0.40,-11.68,-81,1
1585122954,2020-03-25 08:55,41.00,960.15,1031.95,596,-0.40,-12.05,-82,1
1585123015,2020-03-25 08:56,42.06,960.16,1031.97,596,-0.36,-11.70,-81,1
1585123075,2020-03-25 08:57,41.09,960.16,1031.97,596,-0.36,-11.99,-81,1
1585123135,2020-03-25 08:58,40.53,960.14,1031.95,596,-0.32,-12.13,-82,1
1585123195,2020-03-25 08:59,40.79,960.15,1031.95,596,-0.28,-12.01,-82,1
1585123255,2020-03-25 09:00,40.83,960.11,1031.92,596,-0.26,-11.98,-81,1
1585123315,2020-03-25 09:01,40.78,960.10,1031.91,596,-0.24,-11.98,-82,1
1585123375,2020-03-25 09:02,40.58,960.11,1031.91,596,-0.20,-12.00,-82,1
1585123435,2020-03-25 09:03,41.03,960.09,1031.90,596,-0.19,-11.85,-81,1
1585123496,2020-03-25 09:04,40.87,960.06,1031.87,596,-0.17,-11.89,-82,1
1585123557,2020-03-25 09:05,40.40,960.12,1031.93,596,-0.14,-12.00,-82,1
1585123617,2020-03-25 09:06,40.66,960.09,1031.90,596,-0.15,-11.93,-82,1
1585123677,2020-03-25 09:07,40.73,960.11,1031.92,596,-0.10,-11.87,-82,1
1585123737,2020-03-25 09:08,40.59,960.12,1031.93,596,-0.09,-11.90,-81,1
1585123797,2020-03-25 09:09,40.62,960.11,1031.92,596,-0.06,-11.86,-83,1
1585123857,2020-03-25 09:10,40.45,960.13,1031.94,596,-0.03,-11.89,-82,1
1585123917,2020-03-25 09:11,40.35,960.08,1031.89,596,-0.03,-11.92,-82,1
1585123977,2020-03-25 09:12,40.40,960.07,1031.87,596,0.01,-11.87,-83,1
1585124037,2020-03-25 09:13,40.83,960.13,1031.94,596,0.05,-11.70,-82,1
1585124097,2020-03-25 09:14,38.77,960.10,1031.90,596,0.06,-12.33,-80,1
1585124157,2020-03-25 09:15,38.08,960.14,1031.95,596,0.05,-12.56,-83,1
1585124217,2020-03-25 09:16,40.31,960.05,1031.86,596,0.11,-11.80,-82,1
1585124277,2020-03-25 09:17,40.51,960.09,1031.90,596,0.13,-11.72,-83,1
1585124337,2020-03-25 09:18,38.58,960.08,1031.89,596,0.12,-12.34,-83,1
1585124397,2020-03-25 09:19,40.17,960.13,1031.93,596,0.16,-11.80,-83,1
1585124457,2020-03-25 09:20,40.08,960.07,1031.88,596,0.18,-11.81,-81,1
1585124517,2020-03-25 09:21,40.04,960.08,1031.89,596,0.24,-11.77,-81,1
1585124577,2020-03-25 09:22,40.29,960.09,1031.90,596,0.27,-11.66,-82,1
1585124638,2020-03-25 09:23,40.95,960.08,1031.89,596,0.31,-11.42,-82,1
1585124698,2020-03-25 09:24,39.70,960.05,1031.86,596,0.33,-11.80,-82,1
1585124758,2020-03-25 09:25,39.51,960.05,1031.86,596,0.36,-11.83,-82,1
1585124818,2020-03-25 09:26,40.69,960.10,1031.91,596,0.39,-11.43,-82,1
1585124878,2020-03-25 09:27,39.26,960.07,1031.88,596,0.43,-11.84,-81,1
1585124938,2020-03-25 09:28,38.75,960.07,1031.88,596,0.41,-12.03,-83,1
1585124998,2020-03-25 09:29,37.06,960.11,1031.91,596,0.40,-12.59,-82,1
1585125058,2020-03-25 09:30,39.47,960.04,1031.85,596,0.47,-11.74,-82,1
1585125118,2020-03-25 09:31,39.01,960.10,1031.90,596,0.50,-11.86,-81,1
1585125179,2020-03-25 09:32,39.41,960.08,1031.89,596,0.52,-11.71,-82,1
1585125239,2020-03-25 09:33,39.69,960.07,1031.87,596,0.54,-11.61,-83,1
1585125299,2020-03-25 09:34,39.39,960.04,1031.85,596,0.59,-11.66,-82,1
1585125359,2020-03-25 09:35,39.67,960.03,1031.84,596,0.60,-11.56,-84,1
1585125419,2020-03-25 09:36,38.40,960.02,1031.83,596,0.64,-11.93,-82,1
1585125479,2020-03-25 09:37,39.14,960.05,1031.85,596,0.65,-11.68,-82,1
1585125539,2020-03-25 09:38,36.92,960.07,1031.87,596,0.62,-12.44,-81,1
1585125599,2020-03-25 09:39,37.06,960.02,1031.82,596,0.60,-12.41,-82,1
1585125659,2020-03-25 09:40,37.88,960.04,1031.84,596,0.61,-12.13,-82,1
1585125720,2020-03-25 09:42,37.37,960.03,1031.83,596,0.62,-12.29,-80,1
1585125780,2020-03-25 09:43,37.42,960.00,1031.80,596,0.65,-12.24,-82,1
1585125840,2020-03-25 09:44,37.93,959.95,1031.75,596,0.66,-12.07,-82,1
1585125900,2020-03-25 09:45,38.89,959.99,1031.80,596,0.71,-11.71,-81,1
1585125960,2020-03-25 09:46,39.82,960.02,1031.83,596,0.76,-11.37,-82,1
1585126020,2020-03-25 09:47,39.46,960.04,1031.85,596,0.79,-11.46,-83,1
1585126080,2020-03-25 09:48,38.76,960.08,1031.89,596,0.80,-11.67,-82,1
1585126141,2020-03-25 09:49,38.61,960.11,1031.92,596,0.83,-11.69,-82,1
1585126202,2020-03-25 09:50,38.50,960.04,1031.84,596,0.84,-11.72,-81,1
1585126262,2020-03-25 09:51,38.96,960.03,1031.84,596,0.88,-11.53,-80,1
1585126322,2020-03-25 09:52,38.30,960.05,1031.85,596,0.93,-11.70,-82,1
1585126382,2020-03-25 09:53,38.67,960.03,1031.84,596,0.93,-11.58,-82,1
1585126442,2020-03-25 09:54,39.51,960.04,1031.85,596,0.93,-11.31,-80,1
1585126502,2020-03-25 09:55,39.22,960.05,1031.86,596,0.98,-11.36,-83,1
1585126562,2020-03-25 09:56,38.58,960.09,1031.89,596,1.02,-11.53,-82,1
1585126622,2020-03-25 09:57,38.95,960.05,1031.86,596,1.04,-11.39,-81,1
1585126682,2020-03-25 09:58,38.10,960.06,1031.86,596,1.07,-11.64,-80,1
1585126742,2020-03-25 09:59,36.57,960.08,1031.88,596,1.06,-12.16,-81,1
1585126802,2020-03-25 10:00,38.84,959.98,1031.79,596,1.13,-11.35,-81,1
1585126862,2020-03-25 10:01,37.40,960.03,1031.84,596,1.14,-11.81,-83,1
1585126923,2020-03-25 10:02,37.43,959.96,1031.77,596,1.16,-11.78,-82,1
1585126983,2020-03-25 10:03,39.58,959.97,1031.78,596,1.23,-11.02,-82,1
1585127043,2020-03-25 10:04,38.43,960.00,1031.80,596,1.25,-11.37,-83,1
1585127103,2020-03-25 10:05,36.14,960.05,1031.86,596,1.21,-12.17,-81,1
1585127163,2020-03-25 10:06,37.09,960.00,1031.81,596,1.24,-11.82,-81,1
1585127223,2020-03-25 10:07,36.53,960.00,1031.81,596,1.28,-11.98,-82,1
1585127283,2020-03-25 10:08,36.88,960.01,1031.82,596,1.30,-11.84,-82,1
1585127343,2020-03-25 10:09,36.75,959.98,1031.78,596,1.24,-11.94,-81,1
1585127403,2020-03-25 10:10,38.93,959.96,1031.76,596,1.33,-11.14,-83,1
1585127463,2020-03-25 10:11,38.42,959.96,1031.77,596,1.38,-11.26,-82,1
1585127523,2020-03-25 10:12,38.27,960.00,1031.80,596,1.42,-11.27,-81,1
1585127583,2020-03-25 10:13,38.25,959.99,1031.80,596,1.43,-11.27,-82,1
1585127644,2020-03-25 10:14,37.96,960.00,1031.81,596,1.48,-11.32,-83,1
1585127704,2020-03-25 10:15,38.05,960.02,1031.83,596,1.50,-11.27,-82,1
1585127764,2020-03-25 10:16,35.78,959.98,1031.79,596,1.45,-12.08,-82,1
1585127824,2020-03-25 10:17,36.67,959.97,1031.78,596,1.51,-11.72,-81,1
1585127884,2020-03-25 10:18,37.53,960.00,1031.81,596,1.50,-11.44,-83,1
1585127944,2020-03-25 10:19,37.21,960.00,1031.81,596,1.54,-11.51,-82,1
1585128004,2020-03-25 10:20,37.54,960.03,1031.84,596,1.55,-11.40,-81,1
1585128064,2020-03-25 10:21,37.47,959.99,1031.79,596,1.58,-11.39,-81,1
1585128124,2020-03-25 10:22,38.13,960.02,1031.82,596,1.63,-11.13,-82,1
1585128184,2020-03-25 10:23,37.92,960.01,1031.81,596,1.66,-11.17,-82,1
1585128244,2020-03-25 10:24,37.66,959.97,1031.78,596,1.70,-11.22,-82,1
1585128304,2020-03-25 10:25,37.44,959.98,1031.79,596,1.70,-11.29,-82,1
1585128365,2020-03-25 10:26,37.46,959.96,1031.76,596,1.73,-11.26,-84,1
1585128425,2020-03-25 10:27,37.54,960.00,1031.81,596,1.75,-11.21,-82,1
1585128485,2020-03-25 10:28,37.38,959.98,1031.79,596,1.81,-11.22,-82,1
1585128545,2020-03-25 10:29,37.95,959.98,1031.79,596,1.86,-10.98,-83,1
1585128605,2020-03-25 10:30,37.01,960.01,1031.82,596,1.88,-11.28,-80,1
1585128666,2020-03-25 10:31,36.93,960.01,1031.81,596,1.94,-11.25,-82,1
1585128726,2020-03-25 10:32,36.00,959.97,1031.78,596,1.95,-11.56,-81,1
1585128786,2020-03-25 10:33,36.64,959.93,1031.73,596,1.98,-11.31,-82,1
1585128846,2020-03-25 10:34,37.61,959.94,1031.75,596,1.97,-10.99,-83,1
1585128906,2020-03-25 10:35,37.63,960.01,1031.82,596,1.99,-10.97,-80,1
1585128966,2020-03-25 10:36,37.78,960.03,1031.84,596,2.05,-10.87,-83,1
1585129026,2020-03-25 10:37,37.38,959.99,1031.79,596,2.09,-10.96,-82,1
1585129086,2020-03-25 10:38,36.99,959.99,1031.80,596,2.11,-11.08,-82,1
1585129146,2020-03-25 10:39,35.25,960.01,1031.81,596,2.05,-11.74,-81,1
1585129206,2020-03-25 10:40,35.11,960.00,1031.81,596,2.10,-11.74,-82,1
1585129266,2020-03-25 10:41,36.55,959.93,1031.74,596,2.13,-11.21,-83,1
1585129326,2020-03-25 10:42,37.11,959.96,1031.77,596,2.18,-10.97,-81,1
1585129386,2020-03-25 10:43,37.00,959.96,1031.76,596,2.20,-10.99,-82,1
1585129446,2020-03-25 10:44,36.86,959.97,1031.78,596,2.21,-11.03,-82,1
1585129507,2020-03-25 10:45,37.12,959.94,1031.75,596,2.26,-10.90,-82,1
1585129567,2020-03-25 10:46,36.96,959.91,1031.72,596,2.30,-10.92,-84,1
1585129627,2020-03-25 10:47,37.33,959.91,1031.71,596,2.35,-10.75,-82,1
1585129687,2020-03-25 10:48,37.34,959.96,1031.77,596,2.40,-10.70,-81,1
1585129747,2020-03-25 10:49,36.84,959.90,1031.70,596,2.44,-10.83,-80,1
1585129807,2020-03-25 10:50,37.23,959.90,1031.70,596,2.48,-10.66,-82,1
1585129867,2020-03-25 10:51,36.06,959.91,1031.71,596,2.50,-11.05,-78,1
1585129927,2020-03-25 10:52,35.63,959.95,1031.75,596,2.51,-11.19,-84,1
1585129987,2020-03-25 10:53,36.31,959.87,1031.67,596,2.54,-10.93,-81,1
1585130047,2020-03-25 10:54,35.22,959.86,1031.67,596,2.60,-11.26,-82,1
1585130107,2020-03-25 10:55,36.96,959.83,1031.64,596,2.63,-10.62,-82,1
1585130168,2020-03-25 10:56,37.21,959.85,1031.66,596,2.68,-10.49,-80,1
1585130228,2020-03-25 10:57,37.60,959.84,1031.65,596,2.69,-10.35,-82,1
1585130288,2020-03-25 10:58,37.50,959.93,1031.74,596,2.71,-10.37,-82,1
1585130348,2020-03-25 10:59,37.36,959.84,1031.65,596,2.76,-10.37,-83,1
1585130408,2020-03-25 11:00,36.47,959.87,1031.68,596,2.80,-10.64,-83,1
1585130468,2020-03-25 11:01,35.93,959.86,1031.66,596,2.83,-10.80,-82,1
1585130530,2020-03-25 11:02,36.37,959.85,1031.65,596,2.89,-10.59,-82,1
1585130590,2020-03-25 11:03,36.08,959.84,1031.65,596,2.90,-10.68,-82,1
1585130650,2020-03-25 11:04,36.67,959.83,1031.64,596,2.93,-10.45,-82,1
1585130710,2020-03-25 11:05,36.24,959.82,1031.63,596,2.99,-10.55,-82,1
1585130770,2020-03-25 11:06,35.38,959.80,1031.61,596,3.02,-10.82,-82,1
1585130830,2020-03-25 11:07,35.94,959.78,1031.59,596,3.07,-10.58,-83,1
1585130890,2020-03-25 11:08,35.70,959.73,1031.54,596,3.11,-10.63,-82,1
1585130950,2020-03-25 11:09,35.14,959.76,1031.57,596,3.13,-10.81,-79,1
1585131010,2020-03-25 11:10,35.68,959.75,1031.56,596,3.20,-10.56,-82,1
1585131070,2020-03-25 11:11,35.64,959.75,1031.56,596,3.25,-10.53,-81,1
1585131130,2020-03-25 11:12,36.23,959.71,1031.51,596,3.26,-10.31,-82,1
1585131190,2020-03-25 11:13,36.01,959.70,1031.50,596,3.32,-10.33,-83,1
1585131250,2020-03-25 11:14,35.67,959.78,1031.59,596,3.35,-10.43,-82,1
1585131310,2020-03-25 11:15,36.46,959.72,1031.53,596,3.40,-10.11,-84,1
1585131370,2020-03-25 11:16,36.42,959.71,1031.52,596,3.43,-10.09,-81,1
1585131430,2020-03-25 11:17,35.06,959.69,1031.50,596,3.39,-10.61,-82,1
1585131491,2020-03-25 11:18,34.81,959.72,1031.53,596,3.49,-10.61,-83,1
1585131551,2020-03-25 11:19,33.58,959.69,1031.49,596,3.49,-11.06,-82,1
1585131611,2020-03-25 11:20,33.59,959.70,1031.51,596,3.50,-11.05,-83,1
1585131671,2020-03-25 11:21,34.55,959.66,1031.47,596,3.54,-10.66,-83,1
1585131731,2020-03-25 11:22,33.75,959.67,1031.48,596,3.55,-10.94,-81,1
1585131791,2020-03-25 11:23,35.48,959.66,1031.47,596,3.58,-10.29,-81,1
1585131851,2020-03-25 11:24,36.67,959.56,1031.37,596,3.62,-9.84,-82,1
1585131911,2020-03-25 11:25,36.69,959.55,1031.36,596,3.65,-9.80,-83,1
1585131971,2020-03-25 11:26,35.09,959.71,1031.52,596,3.64,-10.37,-82,1
1585132031,2020-03-25 11:27,33.41,959.67,1031.47,596,3.68,-10.96,-81,1
1585132091,2020-03-25 11:28,31.80,959.64,1031.45,596,3.68,-11.58,-82,1
1585132151,2020-03-25 11:29,34.92,959.62,1031.43,596,3.76,-10.33,-83,1
1585132211,2020-03-25 11:30,34.25,959.59,1031.39,596,3.77,-10.56,-81,1
1585132271,2020-03-25 11:31,33.65,959.63,1031.44,596,3.81,-10.75,-80,1
1585132331,2020-03-25 11:32,34.54,959.65,1031.45,596,3.87,-10.37,-82,1
1585132391,2020-03-25 11:33,32.31,959.59,1031.40,596,3.85,-11.22,-81,1
1585132451,2020-03-25 11:34,32.99,959.62,1031.43,596,3.90,-10.92,-81,1
1585132512,2020-03-25 11:35,32.83,959.57,1031.38,596,3.96,-10.93,-80,1
1585132572,2020-03-25 11:36,34.14,959.59,1031.39,596,4.00,-10.40,-82,1
1585132632,2020-03-25 11:37,34.19,959.53,1031.34,596,4.02,-10.37,-82,1
1585132693,2020-03-25 11:38,34.59,959.57,1031.37,596,4.08,-10.16,-83,1
1585132753,2020-03-25 11:39,34.10,959.60,1031.40,596,4.15,-10.28,-83,1
1585132813,2020-03-25 11:40,33.62,959.52,1031.32,596,4.21,-10.41,-83,1
1585132873,2020-03-25 11:41,32.74,959.49,1031.30,596,4.22,-10.73,-81,1
1585132933,2020-03-25 11:42,33.18,959.55,1031.36,596,4.21,-10.57,-81,1
1585132993,2020-03-25 11:43,33.40,959.49,1031.30,596,4.27,-10.44,-82,1
1585133053,2020-03-25 11:44,33.19,959.51,1031.32,596,4.29,-10.50,-81,1
1585133113,2020-03-25 11:45,32.91,959.49,1031.30,596,4.34,-10.56,-83,1
1585133173,2020-03-25 11:46,33.10,959.49,1031.30,596,4.35,-10.48,-82,1
1585133233,2020-03-25 11:47,33.55,959.48,1031.29,596,4.41,-10.26,-82,1
1585133293,2020-03-25 11:48,32.53,959.47,1031.28,596,4.46,-10.60,-83,1
1585133354,2020-03-25 11:49,32.64,959.45,1031.26,596,4.49,-10.54,-81,1
1585133414,2020-03-25 11:50,32.01,959.44,1031.25,596,4.53,-10.75,-82,1
1585133474,2020-03-25 11:51,32.96,959.41,1031.22,596,4.57,-10.34,-83,1
1585133536,2020-03-25 11:52,33.75,959.45,1031.26,596,4.60,-10.01,-83,1
1585133596,2020-03-25 11:53,31.06,959.45,1031.26,596,4.58,-11.08,-85,1
1585133658,2020-03-25 11:54,32.23,959.45,1031.25,596,4.64,-10.56,-82,1
1585133718,2020-03-25 11:55,32.37,959.45,1031.25,596,4.65,-10.50,-82,1
1585133778,2020-03-25 11:56,31.69,959.42,1031.23,596,4.72,-10.70,-83,1
1585133838,2020-03-25 11:57,32.14,959.41,1031.22,596,4.74,-10.51,-82,1
1585133898,2020-03-25 11:58,32.83,959.39,1031.20,596,4.81,-10.18,-82,1
1585133958,2020-03-25 11:59,30.05,959.38,1031.18,596,4.74,-11.35,-82,1
1585134018,2020-03-25 12:00,30.74,959.34,1031.14,596,4.76,-11.05,-83,1
1585134079,2020-03-25 12:01,31.45,959.39,1031.19,596,4.80,-10.73,-82,1
1585134139,2020-03-25 12:02,31.62,959.34,1031.15,596,4.85,-10.62,-83,1
1585134200,2020-03-25 12:03,31.87,959.32,1031.13,596,4.92,-10.46,-82,1
1585134260,2020-03-25 12:04,32.62,959.33,1031.13,596,4.97,-10.12,-83,1
1585134320,2020-03-25 12:05,33.21,959.31,1031.12,596,5.00,-9.86,-81,1
1585134380,2020-03-25 12:06,31.85,959.26,1031.07,596,5.00,-10.39,-82,1
1585134440,2020-03-25 12:07,32.10,959.28,1031.09,596,5.07,-10.23,-82,1
1585134500,2020-03-25 12:08,31.79,959.30,1031.10,596,5.13,-10.30,-83,1
1585134560,2020-03-25 12:09,32.09,959.29,1031.10,596,5.17,-10.15,-84,1
1585134620,2020-03-25 12:10,32.40,959.31,1031.12,596,5.22,-9.98,-81,1
1585134681,2020-03-25 12:11,31.70,959.30,1031.11,596,5.30,-10.19,-81,1
1585134741,2020-03-25 12:12,32.03,959.29,1031.10,596,5.27,-10.08,-83,1
1585134801,2020-03-25 12:13,30.94,959.28,1031.09,596,5.22,-10.57,-80,1
1585134861,2020-03-25 12:14,29.23,959.30,1031.10,596,5.22,-11.28,-82,1
1585134921,2020-03-25 12:15,30.70,959.24,1031.05,596,5.14,-10.73,-84,1
1585134982,2020-03-25 12:16,30.25,959.16,1030.97,596,5.00,-11.04,-82,1
1585135042,2020-03-25 12:17,31.52,959.15,1030.96,596,5.02,-10.51,-84,1
1585135102,2020-03-25 12:18,30.62,959.14,1030.95,596,5.05,-10.84,-82,1
1585135162,2020-03-25 12:19,29.79,959.23,1031.03,596,4.80,-11.41,-83,1
1585135222,2020-03-25 12:20,29.83,959.13,1030.94,596,4.82,-11.38,-80,1
1585135282,2020-03-25 12:21,28.51,959.14,1030.94,596,4.85,-11.91,-83,1
1585135342,2020-03-25 12:22,27.98,959.15,1030.96,596,4.77,-12.22,-81,1
1585135402,2020-03-25 12:23,30.47,959.09,1030.90,596,4.91,-11.03,-83,1
1585135462,2020-03-25 12:24,30.50,959.03,1030.84,596,4.95,-10.98,-82,1
1585135524,2020-03-25 12:25,32.10,959.06,1030.86,596,5.02,-10.28,-82,1
1585135584,2020-03-25 12:26,32.86,959.05,1030.86,596,5.07,-9.94,-81,1
1585135644,2020-03-25 12:27,32.65,959.01,1030.81,596,5.14,-9.96,-83,1
1585135704,2020-03-25 12:28,31.46,959.02,1030.83,596,5.10,-10.46,-82,1
1585135764,2020-03-25 12:29,30.05,959.05,1030.85,596,5.19,-10.96,-82,1
1585135824,2020-03-25 12:30,31.07,959.07,1030.88,596,5.26,-10.48,-83,1
1585135885,2020-03-25 12:31,32.11,959.08,1030.88,596,5.33,-10.00,-83,1
1585135945,2020-03-25 12:32,32.06,959.08,1030.89,596,5.40,-9.96,-83,1
1585136006,2020-03-25 12:33,31.04,958.99,1030.79,596,5.44,-10.33,-82,1
1585136066,2020-03-25 12:34,31.60,958.95,1030.76,596,5.46,-10.09,-83,1
1585136126,2020-03-25 12:35,31.75,959.01,1030.82,596,5.54,-9.96,-83,1
1585136187,2020-03-25 12:36,31.44,958.99,1030.80,596,5.63,-10.01,-82,1
1585136247,2020-03-25 12:37,30.68,958.94,1030.74,596,5.68,-10.27,-81,1
1585136308,2020-03-25 12:38,31.57,958.89,1030.70,596,5.73,-9.86,-83,1
1585136368,2020-03-25 12:39,31.93,958.85,1030.65,596,5.84,-9.62,-82,1
1585136428,2020-03-25 12:40,32.05,958.92,1030.73,596,5.91,-9.51,-82,1
1585136488,2020-03-25 12:41,31.81,958.89,1030.70,596,5.97,-9.56,-82,1
1585136548,2020-03-25 12:42,30.67,958.82,1030.63,596,6.04,-9.96,-81,1
1585136608,2020-03-25 12:43,31.95,958.83,1030.63,596,6.10,-9.39,-83,1
1585136668,2020-03-25 12:44,31.48,958.71,1030.51,596,6.16,-9.52,-81,1
1585136728,2020-03-25 12:45,32.21,958.77,1030.58,596,6.16,-9.23,-81,1
1585136789,2020-03-25 12:46,31.01,958.85,1030.66,596,6.19,-9.69,-82,1
1585136850,2020-03-25 12:47,30.22,958.82,1030.63,596,6.27,-9.94,-82,1
1585136910,2020-03-25 12:48,30.51,958.83,1030.64,596,6.28,-9.81,-82,1
1585136970,2020-03-25 12:49,30.30,958.80,1030.61,596,6.38,-9.81,-83,1
1585137030,2020-03-25 12:50,30.55,958.74,1030.55,596,6.36,-9.73,-83,1
1585137090,2020-03-25 12:51,29.85,958.70,1030.51,596,6.35,-10.03,-82,1
1585137150,2020-03-25 12:52,29.09,958.71,1030.52,596,6.35,-10.35,-82,1
1585137210,2020-03-25 12:53,29.13,958.75,1030.56,596,6.45,-10.25,-82,1
1585137270,2020-03-25 12:54,28.86,958.66,1030.46,596,6.46,-10.36,-82,1
1585137331,2020-03-25 12:55,30.07,958.68,1030.49,596,6.48,-9.82,-81,1
1585137391,2020-03-25 12:56,30.22,958.75,1030.55,596,6.51,-9.73,-83,1
1585137452,2020-03-25 12:57,28.83,958.77,1030.57,596,6.56,-10.28,-82,1
1585137512,2020-03-25 12:58,28.11,958.69,1030.50,596,6.57,-10.60,-83,1
1585137573,2020-03-25 12:59,28.15,958.74,1030.55,596,6.56,-10.59,-82,1
1585137633,2020-03-25 13:00,28.18,958.70,1030.51,596,6.59,-10.55,-81,1
1585137694,2020-03-25 13:01,28.50,958.69,1030.50,596,6.63,-10.37,-81,1
1585137817,2020-03-25 13:03,29.58,958.74,1030.55,596,6.71,-9.83,-83,1
1585137877,2020-03-25 13:04,30.24,958.75,1030.55,596,6.76,-9.51,-82,1
1585137938,2020-03-25 13:05,28.59,958.73,1030.53,596,6.83,-10.16,-82,1
1585137998,2020-03-25 13:06,27.44,958.73,1030.54,596,6.84,-10.67,-82,1
1585138058,2020-03-25 13:07,28.06,958.76,1030.57,596,6.93,-10.31,-83,1
1585138118,2020-03-25 13:08,29.08,958.72,1030.53,596,6.97,-9.82,-83,1
1585138178,2020-03-25 13:09,28.72,958.74,1030.55,596,7.04,-9.92,-81,1
1585138238,2020-03-25 13:10,28.12,958.67,1030.48,596,7.04,-10.18,-83,1
1585138299,2020-03-25 13:11,27.88,958.75,1030.56,596,7.09,-10.25,-83,1
1585138359,2020-03-25 13:12,28.35,958.69,1030.50,596,7.15,-9.98,-82,1
1585138420,2020-03-25 13:13,28.98,958.66,1030.47,596,7.20,-9.66,-81,1
1585138480,2020-03-25 13:14,28.73,958.63,1030.44,596,7.21,-9.77,-81,1
1585138542,2020-03-25 13:15,28.99,958.69,1030.50,596,7.25,-9.62,-82,1
1585138602,2020-03-25 13:16,29.78,958.57,1030.38,596,7.24,-9.28,-83,1
1585138663,2020-03-25 13:17,28.55,958.64,1030.45,596,7.22,-9.84,-83,1
1585138723,2020-03-25 13:18,28.17,958.53,1030.34,596,7.30,-9.94,-82,1
1585138784,2020-03-25 13:19,27.76,958.54,1030.35,596,7.32,-10.11,-82,1
1585138844,2020-03-25 13:20,27.93,958.50,1030.30,596,7.38,-9.97,-81,1
1585138904,2020-03-25 13:21,28.42,958.47,1030.27,596,7.41,-9.73,-81,1
1585138964,2020-03-25 13:22,28.53,958.45,1030.26,596,7.38,-9.71,-81,1
1585139024,2020-03-25 13:23,28.22,958.51,1030.31,596,7.48,-9.76,-81,1
1585139086,2020-03-25 13:24,28.06,958.52,1030.33,596,7.48,-9.83,-81,1
1585139147,2020-03-25 13:25,28.38,958.54,1030.35,596,7.53,-9.64,-81,1
1585139207,2020-03-25 13:26,27.77,958.52,1030.33,596,7.55,-9.90,-83,1
1585139267,2020-03-25 13:27,26.89,958.51,1030.32,596,7.64,-10.23,-82,1
1585139327,2020-03-25 13:28,26.96,958.50,1030.31,596,7.68,-10.16,-82,1
1585139387,2020-03-25 13:29,28.07,958.47,1030.28,596,7.72,-9.62,-82,1
1585139447,2020-03-25 13:30,27.25,958.53,1030.34,596,7.70,-10.01,-82,1
1585139508,2020-03-25 13:31,27.69,958.49,1030.30,596,7.76,-9.75,-82,1
1585139568,2020-03-25 13:32,27.35,958.39,1030.20,596,7.75,-9.92,-82,1
1585139629,2020-03-25 13:33,27.28,958.48,1030.29,596,7.81,-9.90,-82,1
1585139689,2020-03-25 13:34,28.32,958.41,1030.21,596,7.87,-9.38,-82,1
1585139749,2020-03-25 13:35,27.45,958.39,1030.20,596,7.91,-9.74,-82,1
1585139810,2020-03-25 13:36,27.72,958.37,1030.18,596,7.97,-9.56,-81,1
1585139870,2020-03-25 13:37,27.46,958.39,1030.20,596,8.01,-9.64,-82,1
1585139930,2020-03-25 13:38,26.95,958.30,1030.11,596,7.99,-9.90,-82,1
1585139990,2020-03-25 13:39,26.81,958.32,1030.13,596,8.09,-9.88,-82,1
1585140051,2020-03-25 13:40,27.13,958.30,1030.11,596,8.07,-9.75,-84,1
1585140111,2020-03-25 13:41,27.05,958.30,1030.11,596,8.19,-9.68,-83,1
1585140171,2020-03-25 13:42,27.63,958.31,1030.12,596,8.27,-9.34,-83,1
1585140231,2020-03-25 13:43,25.64,958.29,1030.10,596,8.15,-10.39,-82,1
1585140291,2020-03-25 13:44,25.05,958.27,1030.07,596,8.07,-10.75,-81,1
1585140351,2020-03-25 13:45,26.34,958.27,1030.08,596,8.04,-10.15,-83,1
1585140411,2020-03-25 13:46,25.85,958.25,1030.06,596,8.10,-10.33,-82,1
1585140471,2020-03-25 13:47,26.55,958.29,1030.10,596,8.13,-9.97,-81,1
1585140532,2020-03-25 13:48,26.51,958.27,1030.07,596,8.24,-9.89,-84,1
1585140592,2020-03-25 13:49,27.05,958.25,1030.06,596,8.32,-9.57,-84,1
1585140652,2020-03-25 13:50,26.75,958.25,1030.06,596,8.36,-9.68,-84,1
1585140712,2020-03-25 13:51,27.14,958.29,1030.09,596,8.39,-9.47,-82,1
1585140772,2020-03-25 13:52,27.70,958.27,1030.08,596,8.33,-9.26,-81,1
1585140833,2020-03-25 13:53,28.09,958.27,1030.08,596,8.39,-9.03,-81,1
1585140893,2020-03-25 13:54,27.49,958.29,1030.09,596,8.49,-9.21,-82,1
1585140953,2020-03-25 13:55,27.46,958.30,1030.11,596,8.49,-9.23,-82,1
1585141013,2020-03-25 13:56,26.01,958.44,1030.25,596,8.46,-9.95,-82,1
1585141073,2020-03-25 13:57,26.43,958.25,1030.05,596,8.61,-9.62,-81,1
1585141133,2020-03-25 13:58,26.00,958.24,1030.05,596,8.64,-9.79,-82,1
1585141193,2020-03-25 13:59,25.87,958.24,1030.05,596,8.70,-9.81,-82,1
1585141254,2020-03-25 14:00,26.13,958.26,1030.07,596,8.67,-9.71,-83,1
1585141314,2020-03-25 14:01,26.97,958.21,1030.02,596,8.80,-9.19,-83,1
1585141374,2020-03-25 14:02,27.16,958.19,1030.00,596,8.77,-9.13,-82,1
1585141498,2020-03-25 14:04,27.34,958.22,1030.03,596,8.82,-9.00,-82,1
1585141558,2020-03-25 14:05,26.96,958.20,1030.01,596,8.91,-9.10,-82,1
1585141618,2020-03-25 14:06,26.63,958.22,1030.03,596,8.89,-9.27,-82,1
1585141678,2020-03-25 14:07,26.56,958.18,1029.99,596,8.90,-9.30,-82,1
1585141739,2020-03-25 14:08,26.39,958.23,1030.04,596,8.90,-9.38,-83,1
1585141799,2020-03-25 14:09,25.72,958.18,1029.98,596,8.77,-9.82,-83,1
1585141859,2020-03-25 14:10,25.17,958.19,1030.00,596,8.59,-10.25,-82,1
1585141919,2020-03-25 14:11,24.87,958.21,1030.02,596,8.42,-10.55,-82,1
1585141979,2020-03-25 14:12,24.58,958.24,1030.04,596,8.31,-10.79,-81,1
1585142039,2020-03-25 14:13,25.99,958.24,1030.05,596,8.32,-10.07,-82,1
1585142099,2020-03-25 14:14,26.94,958.20,1030.01,596,8.27,-9.66,-82,1
1585142159,2020-03-25 14:15,26.88,958.22,1030.03,596,8.21,-9.74,-83,1
1585142219,2020-03-25 14:16,26.29,958.20,1030.00,596,8.13,-10.09,-81,1
1585142279,2020-03-25 14:17,27.09,958.16,1029.97,596,8.00,-9.83,-83,1
1585142340,2020-03-25 14:19,27.92,958.21,1030.01,596,8.02,-9.43,-82,1
1585142401,2020-03-25 14:20,28.17,958.23,1030.04,596,7.98,-9.34,-82,1
1585142461,2020-03-25 14:21,27.94,958.22,1030.03,596,8.00,-9.43,-81,1
1585142521,2020-03-25 14:22,27.24,958.18,1029.99,596,7.94,-9.81,-83,1
1585142581,2020-03-25 14:23,26.62,958.22,1030.02,596,7.87,-10.16,-84,1
1585142641,2020-03-25 14:24,27.34,958.21,1030.02,596,7.81,-9.87,-83,1
1585142701,2020-03-25 14:25,27.57,958.18,1029.99,596,7.81,-9.77,-83,1
1585142761,2020-03-25 14:26,27.13,958.15,1029.96,596,7.74,-10.03,-84,1
1585142821,2020-03-25 14:27,25.67,958.16,1029.97,596,7.56,-10.88,-81,1
1585142882,2020-03-25 14:28,26.85,958.15,1029.96,596,7.61,-10.27,-82,1
1585142942,2020-03-25 14:29,26.51,958.17,1029.98,596,7.51,-10.52,-82,1
1585143002,2020-03-25 14:30,26.35,958.17,1029.98,596,7.52,-10.59,-82,1
1585143063,2020-03-25 14:31,25.54,958.19,1030.00,596,7.42,-11.07,-83,1
1585143124,2020-03-25 14:32,26.84,958.16,1029.96,596,7.45,-10.42,-83,1
1585143184,2020-03-25 14:33,26.97,958.14,1029.94,596,7.41,-10.39,-82,1
1585143244,2020-03-25 14:34,27.54,958.12,1029.93,596,7.44,-10.10,-82,1
1585143304,2020-03-25 14:35,27.94,958.14,1029.94,596,7.44,-9.92,-81,1
1585143364,2020-03-25 14:36,27.89,958.14,1029.95,596,7.40,-9.97,-81,1
1585143424,2020-03-25 14:37,29.23,958.11,1029.92,596,7.31,-9.46,-82,1
1585143484,2020-03-25 14:38,29.17,958.14,1029.95,596,7.24,-9.55,-81,1
1585143544,2020-03-25 14:39,28.79,958.14,1029.95,596,7.34,-9.63,-82,1
1585143604,2020-03-25 14:40,28.57,958.16,1029.97,596,7.27,-9.78,-82,1
1585143665,2020-03-25 14:41,29.01,958.13,1029.93,596,7.30,-9.56,-83,1
1585143725,2020-03-25 14:42,28.81,958.21,1030.01,596,7.33,-9.62,-82,1
1585143785,2020-03-25 14:43,27.14,958.16,1029.97,596,7.30,-10.41,-84,1
1585143845,2020-03-25 14:44,27.83,958.16,1029.97,596,7.33,-10.06,-82,1
1585143905,2020-03-25 14:45,28.22,958.14,1029.95,596,7.34,-9.88,-81,1
1585143965,2020-03-25 14:46,28.41,958.10,1029.91,596,7.30,-9.83,-83,1
1585144025,2020-03-25 14:47,28.51,958.11,1029.92,596,7.26,-9.82,-83,1
1585144085,2020-03-25 14:48,28.35,958.07,1029.88,596,7.25,-9.90,-84,1
1585144145,2020-03-25 14:49,27.52,957.89,1029.70,596,7.25,-10.27,-83,1
1585144205,2020-03-25 14:50,27.32,958.11,1029.91,596,7.25,-10.37,-82,1
1585144265,2020-03-25 14:51,27.91,958.14,1029.95,596,7.28,-10.07,-82,1
1585144325,2020-03-25 14:52,28.30,958.08,1029.89,596,7.31,-9.87,-82,1
1585144385,2020-03-25 14:53,27.25,958.09,1029.90,596,7.30,-10.36,-83,1
1585144445,2020-03-25 14:54,28.05,958.08,1029.89,596,7.36,-9.94,-81,1
1585144505,2020-03-25 14:55,28.39,958.08,1029.89,596,7.33,-9.81,-82,1
1585144565,2020-03-25 14:56,28.66,958.06,1029.86,596,7.33,-9.69,-83,1
1585144625,2020-03-25 14:57,28.52,958.08,1029.88,596,7.36,-9.73,-83,1
1585144685,2020-03-25 14:58,27.52,958.02,1029.82,596,7.35,-10.19,-82,1
1585144746,2020-03-25 14:59,28.15,958.07,1029.88,596,7.38,-9.88,-80,1
1585144806,2020-03-25 15:00,27.62,958.05,1029.86,596,7.44,-10.07,-82,1
1585144866,2020-03-25 15:01,27.99,958.04,1029.84,596,7.50,-9.84,-82,1
1585144926,2020-03-25 15:02,27.84,958.03,1029.83,596,7.48,-9.93,-83,1
1585144986,2020-03-25 15:03,28.10,958.03,1029.84,596,7.50,-9.79,-82,1
1585145047,2020-03-25 15:04,28.20,958.03,1029.83,596,7.52,-9.73,-81,1
1585145107,2020-03-25 15:05,27.82,957.99,1029.80,596,7.55,-9.88,-82,1
1585145167,2020-03-25 15:06,27.62,958.01,1029.82,596,7.52,-9.99,-83,1
1585145227,2020-03-25 15:07,27.89,958.04,1029.85,596,7.48,-9.91,-83,1
1585145287,2020-03-25 15:08,27.96,957.78,1029.58,596,7.48,-9.87,-82,1
1585145347,2020-03-25 15:09,28.10,957.97,1029.78,596,7.54,-9.76,-81,1
1585145407,2020-03-25 15:10,27.90,957.99,1029.79,596,7.52,-9.87,-82,1
1585145467,2020-03-25 15:11,28.44,958.05,1029.85,596,7.42,-9.71,-82,1
1585145527,2020-03-25 15:12,28.41,958.03,1029.84,596,7.52,-9.64,-81,1
1585145587,2020-03-25 15:13,27.88,958.05,1029.86,596,7.50,-9.90,-82,1
1585145647,2020-03-25 15:14,28.25,958.03,1029.83,596,7.51,-9.72,-81,1
1585145707,2020-03-25 15:15,28.59,958.02,1029.82,596,7.50,-9.58,-81,1
1585145767,2020-03-25 15:16,27.71,958.03,1029.84,596,7.51,-9.96,-82,1
1585145827,2020-03-25 15:17,27.85,957.99,1029.80,596,7.46,-9.94,-82,1
1585145889,2020-03-25 15:18,28.27,958.00,1029.81,596,7.47,-9.75,-82,1
1585145949,2020-03-25 15:19,28.52,958.00,1029.81,596,7.44,-9.66,-83,1
1585146009,2020-03-25 15:20,28.20,958.01,1029.82,596,7.37,-9.86,-82,1
1585146069,2020-03-25 15:21,28.65,957.96,1029.76,596,7.31,-9.71,-83,1
1585146129,2020-03-25 15:22,28.02,958.03,1029.84,596,7.25,-10.05,-83,1
1585146189,2020-03-25 15:23,28.14,958.01,1029.81,596,7.24,-10.00,-83,1
1585146249,2020-03-25 15:24,28.78,958.05,1029.85,596,7.16,-9.79,-82,1
1585146309,2020-03-25 15:25,28.84,958.04,1029.84,596,7.21,-9.72,-82,1
1585146369,2020-03-25 15:26,28.89,958.06,1029.87,596,7.12,-9.77,-82,1
1585146429,2020-03-25 15:27,28.91,957.98,1029.79,596,7.12,-9.76,-81,1
1585146489,2020-03-25 15:28,28.35,958.03,1029.84,596,7.10,-10.03,-81,1
1585146549,2020-03-25 15:29,28.10,958.00,1029.81,596,7.12,-10.13,-81,1
1585146609,2020-03-25 15:30,28.69,958.00,1029.81,596,7.15,-9.83,-82,1
1585146669,2020-03-25 15:31,28.30,958.02,1029.82,596,7.15,-10.01,-84,1
1585146729,2020-03-25 15:32,28.25,958.00,1029.80,596,7.12,-10.05,-83,1
1585146789,2020-03-25 15:33,29.08,958.03,1029.84,596,7.02,-9.78,-82,1
1585146849,2020-03-25 15:34,28.63,958.01,1029.81,596,7.08,-9.92,-83,1
1585146909,2020-03-25 15:35,29.27,958.05,1029.86,596,7.06,-9.66,-83,1
1585146969,2020-03-25 15:36,29.33,958.00,1029.81,596,7.03,-9.66,-82,1
1585147029,2020-03-25 15:37,29.75,958.05,1029.85,596,6.97,-9.53,-82,1
1585147090,2020-03-25 15:38,29.55,958.05,1029.86,596,7.02,-9.57,-83,1
1585147151,2020-03-25 15:39,28.78,958.04,1029.84,596,7.02,-9.91,-83,1
1585147211,2020-03-25 15:40,28.85,957.98,1029.79,596,7.00,-9.89,-82,1
1585147271,2020-03-25 15:41,28.41,958.00,1029.81,596,7.02,-10.07,-81,1
1585147331,2020-03-25 15:42,28.81,957.97,1029.78,596,7.04,-9.88,-81,1
1585147392,2020-03-25 15:43,28.84,957.97,1029.78,596,7.03,-9.87,-83,1
1585147453,2020-03-25 15:44,27.89,958.05,1029.85,596,6.99,-10.33,-81,1
1585147513,2020-03-25 15:45,28.25,957.98,1029.79,596,6.93,-10.22,-82,1
1585147573,2020-03-25 15:46,28.37,958.00,1029.81,596,6.94,-10.16,-82,1
1585147633,2020-03-25 15:47,28.05,957.97,1029.78,596,6.84,-10.39,-83,1
1585147693,2020-03-25 15:48,28.20,958.00,1029.81,596,6.74,-10.41,-82,1
1585147753,2020-03-25 15:49,28.73,958.02,1029.83,596,6.77,-10.15,-82,1
1585147813,2020-03-25 15:50,28.38,958.01,1029.81,596,6.72,-10.35,-83,1
1585147873,2020-03-25 15:51,29.28,958.00,1029.81,596,6.56,-10.09,-82,1
1585147933,2020-03-25 15:52,29.79,957.99,1029.80,596,6.60,-9.84,-82,1
1585147993,2020-03-25 15:53,28.56,958.03,1029.84,596,6.56,-10.41,-82,1
1585148053,2020-03-25 15:54,28.64,957.99,1029.80,596,6.55,-10.38,-82,1
1585148113,2020-03-25 15:55,28.78,958.00,1029.81,596,6.54,-10.33,-82,1
1585148173,2020-03-25 15:56,29.35,958.06,1029.87,596,6.42,-10.18,-84,1
1585148233,2020-03-25 15:57,29.13,957.95,1029.76,596,6.46,-10.24,-82,1
1585148293,2020-03-25 15:58,29.17,957.97,1029.77,596,6.43,-10.25,-82,1
1585148353,2020-03-25 15:59,28.73,957.92,1029.73,596,6.43,-10.44,-82,1
1585148413,2020-03-25 16:00,28.63,957.93,1029.74,596,6.43,-10.49,-82,1
1585148474,2020-03-25 16:01,28.84,957.94,1029.75,596,6.34,-10.47,-82,1
1585148534,2020-03-25 16:02,28.25,957.92,1029.73,596,6.41,-10.67,-82,1
1585148594,2020-03-25 16:03,28.73,957.91,1029.72,596,6.42,-10.45,-81,1
1585148654,2020-03-25 16:04,29.09,957.89,1029.70,596,6.40,-10.31,-83,1
1585148714,2020-03-25 16:05,28.67,957.87,1029.68,596,6.43,-10.47,-82,1
1585148774,2020-03-25 16:06,28.83,957.89,1029.70,596,6.37,-10.45,-83,1
1585148834,2020-03-25 16:07,28.77,957.88,1029.68,596,6.36,-10.49,-81,1
1585148894,2020-03-25 16:08,28.62,957.84,1029.65,596,6.33,-10.58,-81,1
1585148954,2020-03-25 16:09,28.68,957.79,1029.60,596,6.33,-10.55,-81,1
1585149014,2020-03-25 16:10,29.41,957.81,1029.61,596,6.28,-10.28,-82,1
1585149074,2020-03-25 16:11,29.32,957.79,1029.60,596,6.29,-10.31,-82,1
1585149134,2020-03-25 16:12,29.14,957.80,1029.61,596,6.24,-10.43,-82,1
1585149195,2020-03-25 16:13,29.51,957.80,1029.61,596,6.27,-10.24,-81,1
1585149255,2020-03-25 16:14,29.47,957.76,1029.56,596,6.22,-10.31,-83,1
1585149316,2020-03-25 16:15,29.28,957.73,1029.54,596,6.24,-10.37,-82,1
1585149376,2020-03-25 16:16,29.18,957.72,1029.52,596,6.22,-10.43,-82,1
1585149436,2020-03-25 16:17,29.37,957.73,1029.54,596,6.21,-10.36,-82,1
1585149496,2020-03-25 16:18,28.08,957.76,1029.56,596,6.14,-10.99,-81,1
1585149556,2020-03-25 16:19,28.70,957.72,1029.52,596,6.17,-10.68,-81,1
1585149616,2020-03-25 16:20,29.34,957.73,1029.54,596,6.21,-10.37,-83,1
1585149676,2020-03-25 16:21,29.67,957.73,1029.54,596,6.22,-10.22,-83,1
1585149736,2020-03-25 16:22,29.94,957.72,1029.53,596,6.20,-10.12,-82,1
1585149796,2020-03-25 16:23,30.12,957.74,1029.54,596,6.18,-10.06,-79,1
1585149856,2020-03-25 16:24,29.79,957.68,1029.49,596,6.14,-10.24,-83,1
1585149917,2020-03-25 16:25,28.34,957.66,1029.47,596,6.07,-10.93,-83,1
1585149977,2020-03-25 16:26,29.06,957.65,1029.46,596,6.11,-10.58,-81,1
1585150037,2020-03-25 16:27,29.22,957.68,1029.49,596,6.13,-10.49,-82,1
1585150097,2020-03-25 16:28,27.51,957.65,1029.46,596,6.03,-11.34,-82,1
1585150157,2020-03-25 16:29,28.45,957.64,1029.44,596,6.07,-10.88,-82,1
1585150218,2020-03-25 16:30,29.15,957.66,1029.47,596,6.09,-10.56,-83,1
1585150278,2020-03-25 16:31,29.05,957.67,1029.48,596,5.88,-10.78,-82,1
1585150338,2020-03-25 16:32,29.07,957.66,1029.47,596,5.89,-10.77,-82,1
1585150398,2020-03-25 16:33,29.30,957.71,1029.51,596,5.97,-10.59,-83,1
1585150458,2020-03-25 16:34,29.50,957.66,1029.47,596,5.89,-10.58,-82,1
1585150518,2020-03-25 16:35,28.92,957.67,1029.48,596,5.90,-10.82,-83,1
1585150578,2020-03-25 16:36,28.88,957.68,1029.49,596,5.90,-10.84,-83,1
1585150641,2020-03-25 16:37,29.85,957.70,1029.51,596,5.84,-10.48,-82,1
1585150701,2020-03-25 16:38,29.63,957.70,1029.51,596,5.94,-10.48,-83,1
1585150761,2020-03-25 16:39,29.83,957.71,1029.52,596,5.91,-10.42,-83,1
1585150821,2020-03-25 16:40,29.69,957.70,1029.50,596,5.91,-10.48,-83,1
1585150881,2020-03-25 16:41,29.61,957.68,1029.49,596,5.85,-10.57,-82,1
1585150941,2020-03-25 16:42,29.20,957.72,1029.53,596,5.80,-10.79,-82,1
1585151001,2020-03-25 16:43,30.20,957.71,1029.52,596,5.83,-10.34,-82,1
1585151061,2020-03-25 16:44,30.19,957.72,1029.53,596,5.84,-10.33,-82,1
1585151121,2020-03-25 16:45,30.30,957.76,1029.57,596,5.82,-10.31,-81,1
1585151181,2020-03-25 16:46,29.55,957.66,1029.47,596,5.77,-10.66,-82,1
1585151241,2020-03-25 16:47,29.62,957.71,1029.52,596,5.73,-10.67,-82,1
1585151301,2020-03-25 16:48,29.62,957.74,1029.55,596,5.69,-10.70,-83,1
1585151362,2020-03-25 16:49,29.79,957.73,1029.54,596,5.71,-10.61,-82,1
1585151422,2020-03-25 16:50,29.81,957.72,1029.53,596,5.67,-10.64,-82,1
1585151482,2020-03-25 16:51,29.46,957.76,1029.57,596,5.57,-10.87,-82,1
1585151542,2020-03-25 16:52,29.61,957.71,1029.52,596,5.55,-10.83,-81,1
1585151602,2020-03-25 16:53,29.34,957.74,1029.55,596,5.52,-10.97,-82,1
1585151662,2020-03-25 16:54,29.27,957.72,1029.53,596,5.53,-10.99,-82,1
1585151722,2020-03-25 16:55,29.79,957.72,1029.53,596,5.54,-10.76,-82,1
1585151782,2020-03-25 16:56,29.70,957.73,1029.53,596,5.50,-10.83,-82,1
1585151842,2020-03-25 16:57,30.26,957.66,1029.47,596,5.50,-10.60,-83,1
1585151902,2020-03-25 16:58,30.22,957.63,1029.44,596,5.48,-10.63,-82,1
1585151962,2020-03-25 16:59,30.85,957.68,1029.48,596,5.47,-10.38,-83,1
1585152022,2020-03-25 17:00,30.68,957.68,1029.49,596,5.39,-10.52,-82,1
1585152082,2020-03-25 17:01,30.32,957.67,1029.48,596,5.39,-10.67,-82,1
1585152142,2020-03-25 17:02,30.59,957.71,1029.52,596,5.39,-10.56,-83,1
1585152202,2020-03-25 17:03,30.42,957.68,1029.48,596,5.39,-10.63,-81,1
1585152262,2020-03-25 17:04,30.95,957.63,1029.44,596,5.39,-10.41,-81,1
1585152322,2020-03-25 17:05,31.28,957.66,1029.47,596,5.36,-10.31,-82,1
1585152382,2020-03-25 17:06,30.85,957.70,1029.51,596,5.27,-10.56,-82,1
1585152442,2020-03-25 17:07,31.32,957.65,1029.46,596,5.30,-10.34,-82,1
1585152502,2020-03-25 17:08,31.44,957.68,1029.48,596,5.32,-10.27,-82,1
1585152562,2020-03-25 17:09,31.37,957.66,1029.47,596,5.30,-10.32,-82,1
1585152623,2020-03-25 17:10,30.71,957.68,1029.49,596,5.19,-10.69,-82,1
1585152683,2020-03-25 17:11,30.70,957.70,1029.51,596,5.24,-10.65,-82,1
1585152743,2020-03-25 17:12,30.98,957.68,1029.49,596,5.20,-10.57,-82,1
1585152803,2020-03-25 17:13,30.99,957.72,1029.53,596,5.20,-10.56,-82,1
1585152863,2020-03-25 17:14,30.83,957.74,1029.55,596,5.22,-10.61,-83,1
1585152923,2020-03-25 17:15,30.87,957.71,1029.52,596,5.25,-10.57,-82,1
1585152983,2020-03-25 17:16,30.71,957.71,1029.52,596,5.25,-10.63,-82,1
1585153044,2020-03-25 17:17,30.65,957.70,1029.51,596,5.31,-10.60,-82,1
1585153105,2020-03-25 17:18,30.23,957.69,1029.50,596,5.34,-10.75,-82,1
1585153165,2020-03-25 17:19,30.19,957.75,1029.56,596,5.40,-10.72,-82,1
1585153225,2020-03-25 17:20,30.29,957.77,1029.58,596,5.43,-10.65,-82,1
1585153285,2020-03-25 17:21,30.30,957.74,1029.55,596,5.49,-10.59,-82,1
1585153345,2020-03-25 17:22,30.10,957.75,1029.55,596,5.52,-10.65,-83,1
1585153405,2020-03-25 17:23,29.87,957.78,1029.59,596,5.51,-10.75,-83,1
1585153465,2020-03-25 17:24,30.31,957.76,1029.57,596,5.53,-10.55,-81,1
1585153525,2020-03-25 17:25,29.74,957.78,1029.59,596,5.57,-10.76,-82,1
1585153586,2020-03-25 17:26,29.90,957.78,1029.59,596,5.60,-10.66,-80,1
1585153646,2020-03-25 17:27,30.35,957.81,1029.61,596,5.57,-10.50,-81,1
1585153706,2020-03-25 17:28,30.25,957.81,1029.62,596,5.61,-10.51,-82,1
1585153766,2020-03-25 17:29,30.10,957.79,1029.60,596,5.62,-10.56,-81,1
1585153827,2020-03-25 17:30,30.29,957.85,1029.66,596,5.58,-10.52,-83,1
1585153887,2020-03-25 17:31,30.49,957.85,1029.66,596,5.59,-10.43,-81,1
1585153947,2020-03-25 17:32,30.63,957.87,1029.68,596,5.60,-10.36,-81,1
1585154007,2020-03-25 17:33,30.95,957.84,1029.65,596,5.55,-10.27,-80,1
1585154067,2020-03-25 17:34,31.17,957.78,1029.58,596,5.53,-10.20,-80,1
1585154127,2020-03-25 17:35,31.60,957.82,1029.63,596,5.48,-10.07,-82,1
1585154187,2020-03-25 17:36,31.79,957.81,1029.62,596,5.29,-10.16,-82,1
1585154247,2020-03-25 17:37,32.19,957.83,1029.63,596,5.35,-9.95,-80,1
1585154307,2020-03-25 17:38,32.49,957.88,1029.69,596,5.31,-9.87,-81,1
1585154367,2020-03-25 17:39,31.97,957.86,1029.67,596,5.31,-10.07,-83,1
1585154427,2020-03-25 17:40,31.97,957.79,1029.59,596,5.21,-10.16,-83,1
1585154487,2020-03-25 17:41,31.93,957.85,1029.66,596,5.19,-10.19,-82,1
1585154547,2020-03-25 17:42,31.98,957.80,1029.61,596,5.10,-10.26,-82,1
1585154607,2020-03-25 17:43,31.99,957.83,1029.64,596,5.07,-10.28,-83,1
1585154668,2020-03-25 17:44,32.38,957.81,1029.62,596,5.05,-10.14,-81,1
1585154728,2020-03-25 17:45,32.35,957.81,1029.61,596,5.01,-10.19,-82,1
1585154788,2020-03-25 17:46,32.53,957.83,1029.63,596,4.94,-10.18,-83,1
1585154848,2020-03-25 17:47,32.81,957.82,1029.63,596,4.84,-10.16,-81,1
1585154909,2020-03-25 17:48,32.77,957.85,1029.65,596,4.77,-10.24,-84,1
1585154969,2020-03-25 17:49,32.94,957.83,1029.64,596,4.79,-10.15,-82,1
1585155029,2020-03-25 17:50,32.69,957.83,1029.63,596,4.75,-10.29,-82,1
1585155089,2020-03-25 17:51,32.55,957.74,1029.55,596,4.69,-10.39,-82,1
1585155149,2020-03-25 17:52,32.73,957.82,1029.62,596,4.63,-10.38,-81,1
1585155209,2020-03-25 17:53,32.95,957.78,1029.58,596,4.57,-10.35,-81,1
1585155269,2020-03-25 17:54,32.64,957.83,1029.64,596,4.46,-10.56,-82,1
1585155329,2020-03-25 17:55,32.55,957.81,1029.62,596,4.33,-10.71,-83,1
1585155389,2020-03-25 17:56,32.35,957.82,1029.63,596,4.33,-10.79,-83,1
1585155449,2020-03-25 17:57,32.51,957.77,1029.57,596,4.25,-10.80,-82,1
1585155509,2020-03-25 17:58,32.42,957.79,1029.60,596,4.19,-10.88,-82,1
1585155570,2020-03-25 17:59,32.31,957.78,1029.59,596,4.13,-10.98,-81,1
1585155630,2020-03-25 18:00,32.25,957.77,1029.58,596,4.08,-11.05,-82,1
1585155690,2020-03-25 18:01,32.52,957.79,1029.60,596,4.04,-10.98,-83,1
1585155750,2020-03-25 18:02,32.69,957.81,1029.61,596,3.99,-10.96,-82,1
1585155812,2020-03-25 18:03,33.14,957.85,1029.66,596,3.90,-10.86,-80,1
1585155872,2020-03-25 18:04,33.01,957.83,1029.63,596,3.86,-10.95,-82,1
1585155932,2020-03-25 18:05,33.14,957.85,1029.65,596,3.84,-10.92,-82,1
1585155992,2020-03-25 18:06,33.10,957.83,1029.63,596,3.79,-10.98,-82,1
1585156052,2020-03-25 18:07,33.27,957.84,1029.65,596,3.78,-10.92,-83,1
1585156112,2020-03-25 18:08,32.98,957.81,1029.62,596,3.73,-11.08,-82,1
1585156172,2020-03-25 18:09,33.21,957.85,1029.66,596,3.67,-11.04,-83,1
1585156232,2020-03-25 18:10,32.52,957.87,1029.67,596,3.63,-11.34,-83,1
1585156292,2020-03-25 18:11,33.17,957.86,1029.67,596,3.58,-11.14,-83,1
1585156352,2020-03-25 18:12,33.30,957.85,1029.65,596,3.51,-11.15,-80,1
1585156412,2020-03-25 18:13,32.96,957.90,1029.70,596,3.48,-11.30,-82,1
1585156473,2020-03-25 18:14,33.36,957.86,1029.67,596,3.41,-11.21,-82,1
1585156534,2020-03-25 18:15,33.56,957.92,1029.73,596,3.39,-11.16,-81,1
1585156595,2020-03-25 18:16,33.54,957.87,1029.68,596,3.35,-11.20,-82,1
1585156655,2020-03-25 18:17,33.36,957.92,1029.73,596,3.34,-11.28,-81,1
1585156715,2020-03-25 18:18,33.27,957.93,1029.74,596,3.31,-11.34,-81,1
1585156775,2020-03-25 18:19,33.57,957.97,1029.78,596,3.25,-11.28,-83,1
1585156835,2020-03-25 18:20,33.29,957.95,1029.76,596,3.21,-11.42,-82,1
1585156895,2020-03-25 18:21,33.35,957.96,1029.77,596,3.17,-11.43,-82,1
1585156955,2020-03-25 18:22,33.84,958.01,1029.81,596,3.09,-11.32,-82,1
1585157016,2020-03-25 18:23,33.71,958.01,1029.82,596,3.11,-11.35,-82,1
1585157076,2020-03-25 18:24,33.56,958.02,1029.83,596,3.08,-11.43,-83,1
1585157136,2020-03-25 18:25,34.01,958.04,1029.85,596,3.03,-11.31,-82,1
1585157196,2020-03-25 18:26,34.09,958.06,1029.87,596,2.97,-11.33,-83,1
1585157257,2020-03-25 18:27,33.69,958.05,1029.86,596,2.88,-11.56,-83,1
1585157317,2020-03-25 18:28,33.26,958.00,1029.81,596,2.86,-11.74,-83,1
1585157378,2020-03-25 18:29,33.40,958.07,1029.88,596,2.80,-11.74,-82,1
1585157438,2020-03-25 18:30,33.98,958.10,1029.91,596,2.79,-11.54,-83,1
1585157499,2020-03-25 18:31,34.88,958.14,1029.94,596,2.75,-11.24,-83,1
1585157559,2020-03-25 18:32,35.35,958.20,1030.00,596,2.73,-11.09,-83,1
1585157620,2020-03-25 18:33,35.41,958.19,1030.00,596,2.74,-11.06,-83,1
1585157680,2020-03-25 18:34,35.68,958.21,1030.02,596,2.74,-10.97,-83,1
1585157740,2020-03-25 18:35,35.51,958.24,1030.05,596,2.74,-11.03,-82,1
1585157800,2020-03-25 18:36,35.27,958.23,1030.03,596,2.67,-11.18,-81,1
1585157860,2020-03-25 18:37,35.20,958.19,1030.00,596,2.64,-11.23,-83,1
1585157920,2020-03-25 18:38,35.27,958.17,1029.98,596,2.64,-11.20,-82,1
1585157980,2020-03-25 18:39,35.73,958.20,1030.01,596,2.62,-11.06,-82,1
1585158041,2020-03-25 18:40,35.79,958.16,1029.96,596,2.59,-11.06,-80,1
1585158101,2020-03-25 18:41,35.94,958.21,1030.02,596,2.55,-11.05,-83,1
1585158161,2020-03-25 18:42,35.69,958.21,1030.01,596,2.50,-11.18,-82,1
1585158221,2020-03-25 18:43,35.66,958.24,1030.05,596,2.47,-11.22,-84,1
1585158281,2020-03-25 18:44,35.97,958.24,1030.05,596,2.47,-11.11,-82,1
1585158341,2020-03-25 18:45,36.74,958.22,1030.03,596,2.47,-10.84,-82,1
1585158401,2020-03-25 18:46,36.12,958.22,1030.03,596,2.46,-11.06,-82,1
1585158461,2020-03-25 18:47,35.84,958.25,1030.06,596,2.43,-11.19,-82,1
1585158521,2020-03-25 18:48,35.89,958.26,1030.07,596,2.39,-11.20,-83,1
1585158581,2020-03-25 18:49,36.78,958.24,1030.04,596,2.40,-10.89,-84,1
1585158641,2020-03-25 18:50,36.82,958.25,1030.06,596,2.38,-10.89,-81,1
1585158701,2020-03-25 18:51,37.20,958.26,1030.06,596,2.38,-10.76,-82,1
1585158762,2020-03-25 18:52,37.18,958.22,1030.03,596,2.36,-10.79,-82,1
1585158822,2020-03-25 18:53,37.38,958.27,1030.08,596,2.37,-10.71,-81,1
1585158882,2020-03-25 18:54,37.38,958.26,1030.06,596,2.36,-10.72,-83,1
1585158942,2020-03-25 18:55,37.57,958.30,1030.10,596,2.24,-10.76,-82,1
1585159002,2020-03-25 18:56,37.90,958.28,1030.08,596,2.32,-10.59,-83,1
1585159062,2020-03-25 18:57,37.75,958.31,1030.12,596,2.30,-10.65,-81,1
1585159122,2020-03-25 18:58,37.84,958.31,1030.12,596,2.25,-10.67,-81,1
1585159182,2020-03-25 18:59,37.87,958.35,1030.16,596,2.21,-10.69,-81,1
1585159242,2020-03-25 19:00,37.59,958.33,1030.14,596,2.19,-10.80,-81,1
1585159302,2020-03-25 19:01,37.50,958.36,1030.17,596,2.15,-10.87,-81,1
1585159362,2020-03-25 19:02,37.96,958.33,1030.14,596,2.10,-10.76,-82,1
1585159422,2020-03-25 19:03,38.30,958.31,1030.12,596,2.07,-10.68,-82,1
1585159482,2020-03-25 19:04,38.97,958.30,1030.11,596,1.91,-10.60,-82,1
1585159542,2020-03-25 19:05,38.90,958.28,1030.09,596,1.91,-10.62,-81,1
1585159602,2020-03-25 19:06,38.78,958.31,1030.11,596,1.79,-10.77,-83,1
1585159662,2020-03-25 19:07,39.22,958.31,1030.12,596,1.77,-10.65,-83,1
1585159722,2020-03-25 19:08,39.26,958.31,1030.11,596,1.72,-10.68,-81,1
1585159782,2020-03-25 19:09,39.72,958.35,1030.16,596,1.63,-10.61,-83,1
1585159842,2020-03-25 19:10,39.35,958.29,1030.10,596,1.54,-10.81,-82,1
1585159902,2020-03-25 19:11,39.64,958.28,1030.09,596,1.48,-10.78,-82,1
1585159962,2020-03-25 19:12,40.00,958.29,1030.10,596,1.26,-10.86,-82,1
1585160022,2020-03-25 19:13,39.87,958.11,1029.91,596,1.27,-10.89,-82,1
1585160082,2020-03-25 19:14,39.47,958.27,1030.08,596,1.25,-11.04,-82,1
1585160143,2020-03-25 19:15,39.85,958.26,1030.07,596,1.24,-10.92,-82,1
1585160203,2020-03-25 19:16,39.81,958.25,1030.06,596,1.24,-10.94,-81,1
1585160263,2020-03-25 19:17,40.09,958.26,1030.06,596,1.16,-10.92,-82,1
1585160323,2020-03-25 19:18,40.87,958.24,1030.05,596,1.04,-10.79,-82,1
1585160383,2020-03-25 19:19,40.60,958.21,1030.02,596,1.04,-10.87,-82,1
1585160443,2020-03-25 19:20,40.51,958.25,1030.05,596,0.95,-10.98,-82,1
1585160503,2020-03-25 19:21,39.25,958.22,1030.02,596,1.00,-11.33,-81,1
1585160563,2020-03-25 19:22,38.97,958.19,1030.00,596,1.02,-11.40,-82,1
1585160623,2020-03-25 19:23,39.77,958.22,1030.03,596,1.01,-11.16,-81,1
1585160683,2020-03-25 19:24,40.01,958.24,1030.05,596,1.03,-11.06,-82,1
1585160743,2020-03-25 19:25,40.02,958.25,1030.06,596,1.01,-11.08,-81,1
1585160803,2020-03-25 19:26,40.07,958.25,1030.06,596,1.01,-11.06,-83,1
1585160863,2020-03-25 19:27,40.32,958.27,1030.08,596,0.98,-11.01,-83,1
1585160924,2020-03-25 19:28,40.43,958.26,1030.06,596,1.02,-10.94,-82,1
1585160984,2020-03-25 19:29,40.61,958.25,1030.06,596,0.97,-10.93,-80,1
1585161044,2020-03-25 19:30,41.34,958.27,1030.08,596,0.96,-10.72,-81,1
1585161104,2020-03-25 19:31,41.08,958.29,1030.09,596,0.95,-10.81,-81,1
1585161164,2020-03-25 19:32,41.44,958.29,1030.09,596,0.94,-10.70,-81,1
1585161224,2020-03-25 19:33,41.21,958.31,1030.11,596,0.92,-10.79,-83,1
1585161284,2020-03-25 19:34,41.10,958.27,1030.08,596,0.89,-10.85,-81,1
1585161344,2020-03-25 19:35,41.32,958.31,1030.11,596,0.89,-10.79,-81,1
1585161405,2020-03-25 19:36,41.87,958.32,1030.13,596,0.87,-10.64,-79,1
1585161465,2020-03-25 19:37,41.31,958.34,1030.14,596,0.72,-10.95,-82,1
1585161525,2020-03-25 19:38,41.11,958.32,1030.13,596,0.77,-10.96,-81,1
1585161585,2020-03-25 19:39,41.11,958.36,1030.17,596,0.74,-10.99,-82,1
1585161645,2020-03-25 19:40,41.42,958.41,1030.22,596,0.74,-10.89,-82,1
1585161705,2020-03-25 19:41,40.95,958.42,1030.23,596,0.65,-11.12,-83,1
1585161765,2020-03-25 19:42,40.90,958.43,1030.23,596,0.65,-11.13,-82,1
1585161825,2020-03-25 19:43,40.85,958.45,1030.26,596,0.62,-11.18,-81,1
1585161885,2020-03-25 19:44,41.33,958.45,1030.26,596,0.57,-11.07,-84,1
1585161945,2020-03-25 19:45,41.39,958.46,1030.26,596,0.54,-11.08,-82,1
1585162005,2020-03-25 19:46,41.56,958.48,1030.29,596,0.53,-11.04,-82,1
1585162065,2020-03-25 19:47,42.25,958.52,1030.32,596,0.50,-10.86,-83,1
1585162126,2020-03-25 19:48,43.07,958.52,1030.32,596,0.52,-10.60,-82,1
1585162186,2020-03-25 19:49,42.80,958.56,1030.37,596,0.51,-10.69,-82,1
1585162246,2020-03-25 19:50,42.54,958.56,1030.36,596,0.48,-10.79,-81,1
1585162306,2020-03-25 19:51,42.46,958.58,1030.38,596,0.28,-11.00,-82,1
1585162366,2020-03-25 19:52,42.60,958.51,1030.31,596,0.40,-10.85,-80,1
1585162426,2020-03-25 19:53,44.24,958.62,1030.43,596,0.17,-10.58,-79,1
1585162486,2020-03-25 19:54,43.64,958.54,1030.35,596,0.20,-10.73,-81,1
1585162546,2020-03-25 19:55,43.04,958.49,1030.30,596,0.22,-10.88,-82,1
1585162606,2020-03-25 19:56,43.16,958.51,1030.31,596,0.16,-10.90,-82,1
1585162666,2020-03-25 19:57,43.77,958.52,1030.33,596,0.17,-10.72,-83,1
1585162726,2020-03-25 19:58,42.69,958.53,1030.33,596,0.14,-11.06,-81,1
1585162786,2020-03-25 19:59,42.39,958.49,1030.29,596,0.17,-11.12,-80,1
1585162846,2020-03-25 20:00,42.53,958.55,1030.35,596,0.17,-11.08,-81,1
1585162906,2020-03-25 20:01,41.24,958.51,1030.32,596,0.16,-11.47,-80,1
1585162966,2020-03-25 20:02,41.21,958.52,1030.33,596,0.17,-11.47,-82,1
1585163026,2020-03-25 20:03,41.18,958.48,1030.29,596,0.18,-11.47,-83,1
1585163086,2020-03-25 20:04,41.01,958.50,1030.31,596,0.19,-11.52,-82,1
1585163146,2020-03-25 20:05,41.27,958.50,1030.30,596,0.20,-11.43,-82,1
1585163206,2020-03-25 20:06,41.02,958.51,1030.32,596,0.22,-11.49,-82,1
1585163266,2020-03-25 20:07,40.74,958.53,1030.34,596,0.20,-11.59,-81,1
1585163326,2020-03-25 20:08,40.75,958.55,1030.36,596,0.17,-11.61,-81,1
1585163386,2020-03-25 20:09,40.53,958.54,1030.35,596,0.18,-11.67,-82,1
1585163446,2020-03-25 20:10,40.54,958.51,1030.32,596,0.21,-11.64,-82,1
1585163507,2020-03-25 20:11,40.97,958.51,1030.32,596,0.24,-11.48,-80,1
1585163568,2020-03-25 20:12,41.22,958.49,1030.29,596,0.20,-11.44,-80,1
1585163628,2020-03-25 20:13,41.05,958.47,1030.28,596,0.21,-11.49,-81,1
1585163688,2020-03-25 20:14,41.11,958.46,1030.27,596,0.22,-11.46,-81,1
1585163748,2020-03-25 20:15,41.12,958.49,1030.30,596,0.19,-11.48,-82,1
1585163808,2020-03-25 20:16,41.25,958.52,1030.33,596,0.18,-11.45,-82,1
1585163868,2020-03-25 20:17,41.88,958.54,1030.35,596,0.13,-11.31,-82,1
1585163928,2020-03-25 20:18,42.52,958.52,1030.33,596,0.15,-11.10,-81,1
1585163988,2020-03-25 20:19,41.46,958.54,1030.35,596,0.10,-11.46,-81,1
1585164048,2020-03-25 20:20,41.30,958.56,1030.37,596,0.09,-11.52,-81,1
1585164108,2020-03-25 20:21,42.29,958.53,1030.34,596,0.10,-11.21,-82,1
1585164168,2020-03-25 20:22,42.35,958.52,1030.33,596,0.06,-11.23,-80,1
1585164228,2020-03-25 20:23,42.70,958.53,1030.34,596,0.01,-11.17,-83,1
1585164288,2020-03-25 20:24,43.24,958.53,1030.34,596,0.01,-11.02,-81,1
1585164348,2020-03-25 20:25,43.40,958.54,1030.34,596,0.03,-10.95,-80,1
1585164408,2020-03-25 20:26,42.68,958.54,1030.35,596,0.03,-11.16,-81,1
1585164468,2020-03-25 20:27,43.69,958.50,1030.31,596,-0.05,-10.94,-82,1
1585164528,2020-03-25 20:28,43.73,958.49,1030.30,596,-0.08,-10.96,-82,1
1585164588,2020-03-25 20:29,44.29,958.47,1030.28,596,-0.12,-10.83,-83,1
1585164648,2020-03-25 20:30,43.29,958.47,1030.27,596,-0.14,-11.14,-81,1
1585164708,2020-03-25 20:31,44.07,958.41,1030.22,596,-0.14,-10.92,-80,1
1585164768,2020-03-25 20:32,43.46,958.45,1030.25,596,-0.27,-11.21,-80,1
1585164828,2020-03-25 20:33,44.09,958.45,1030.26,596,-0.27,-11.03,-80,1
1585164888,2020-03-25 20:34,43.85,958.49,1030.30,596,-0.27,-11.10,-81,1
1585164949,2020-03-25 20:35,44.84,958.46,1030.27,596,-0.32,-10.86,-82,1
1585165009,2020-03-25 20:36,44.82,958.46,1030.27,596,-0.35,-10.90,-81,1
1585165069,2020-03-25 20:37,45.21,958.48,1030.29,596,-0.37,-10.81,-81,1
1585165129,2020-03-25 20:38,44.72,958.52,1030.33,596,-0.36,-10.93,-81,1
1585165189,2020-03-25 20:39,43.79,958.52,1030.33,596,-0.35,-11.19,-80,1
1585165249,2020-03-25 20:40,44.25,958.50,1030.31,596,-0.34,-11.05,-81,1
1585165309,2020-03-25 20:41,44.03,958.53,1030.33,596,-0.32,-11.09,-81,1
1585165369,2020-03-25 20:42,44.42,958.47,1030.28,596,-0.33,-10.99,-82,1
1585165429,2020-03-25 20:43,44.29,958.51,1030.32,596,-0.34,-11.04,-82,1
1585165489,2020-03-25 20:44,44.39,958.51,1030.32,596,-0.37,-11.03,-81,1
1585165549,2020-03-25 20:45,44.53,958.54,1030.35,596,-0.33,-10.96,-81,1
1585165609,2020-03-25 20:46,44.43,958.54,1030.34,596,-0.29,-10.95,-81,1
1585165669,2020-03-25 20:47,45.10,958.49,1030.30,596,-0.28,-10.75,-82,1
1585165729,2020-03-25 20:48,44.67,958.53,1030.34,596,-0.30,-10.89,-81,1
1585165789,2020-03-25 20:49,44.88,958.55,1030.36,596,-0.29,-10.82,-82,1
1585165849,2020-03-25 20:50,45.65,958.58,1030.38,596,-0.27,-10.59,-81,1
1585165909,2020-03-25 20:51,45.51,958.56,1030.37,596,-0.27,-10.63,-82,1
1585165969,2020-03-25 20:52,45.28,958.56,1030.37,596,-0.26,-10.68,-82,1
1585166029,2020-03-25 20:53,45.43,958.55,1030.36,596,-0.27,-10.65,-81,1
1585166089,2020-03-25 20:54,44.82,958.56,1030.37,596,-0.27,-10.82,-81,1
1585166149,2020-03-25 20:55,45.17,958.59,1030.40,596,-0.26,-10.72,-82,1
1585166209,2020-03-25 20:56,45.17,958.57,1030.38,596,-0.25,-10.71,-82,1
1585166269,2020-03-25 20:57,45.26,958.59,1030.39,596,-0.25,-10.68,-81,1
1585166329,2020-03-25 20:58,44.93,958.54,1030.35,596,-0.24,-10.76,-81,1
1585166389,2020-03-25 20:59,45.81,958.58,1030.39,596,-0.22,-10.50,-80,1
1585166449,2020-03-25 21:00,45.38,958.58,1030.38,596,-0.22,-10.62,-83,1
1585166509,2020-03-25 21:01,45.22,958.56,1030.36,596,-0.23,-10.67,-83,1
1585166570,2020-03-25 21:02,45.00,958.54,1030.35,596,-0.27,-10.77,-82,1
1585166630,2020-03-25 21:03,45.12,958.51,1030.32,596,-0.26,-10.73,-82,1
1585166690,2020-03-25 21:04,45.08,958.54,1030.35,596,-0.27,-10.75,-82,1
1585166750,2020-03-25 21:05,45.92,958.51,1030.31,596,-0.24,-10.49,-81,1
1585166810,2020-03-25 21:06,45.62,958.52,1030.33,596,-0.24,-10.57,-81,1
1585166870,2020-03-25 21:07,45.53,958.55,1030.36,596,-0.25,-10.61,-82,1
1585166930,2020-03-25 21:08,45.94,958.49,1030.30,596,-0.26,-10.50,-82,1
1585166990,2020-03-25 21:09,45.78,958.50,1030.31,596,-0.29,-10.57,-80,1
1585167050,2020-03-25 21:10,45.69,958.49,1030.30,596,-0.28,-10.59,-82,1
1585167110,2020-03-25 21:11,45.73,958.51,1030.32,596,-0.27,-10.57,-80,1
1585167170,2020-03-25 21:12,45.78,958.49,1030.30,596,-0.26,-10.55,-82,1
1585167230,2020-03-25 21:13,45.48,958.51,1030.32,596,-0.25,-10.62,-81,1
1585167290,2020-03-25 21:14,45.57,958.46,1030.26,596,-0.25,-10.59,-81,1
1585167350,2020-03-25 21:15,45.39,958.49,1030.29,596,-0.25,-10.65,-81,1
1585167410,2020-03-25 21:16,45.66,958.47,1030.28,596,-0.25,-10.57,-82,1
1585167470,2020-03-25 21:17,46.04,958.47,1030.28,596,-0.23,-10.45,-84,1
1585167530,2020-03-25 21:18,47.37,958.47,1030.28,596,-0.22,-10.08,-82,1
1585167590,2020-03-25 21:19,46.61,958.52,1030.32,596,-0.21,-10.27,-81,1
1585167650,2020-03-25 21:20,46.35,958.47,1030.28,596,-0.20,-10.34,-82,1
1585167710,2020-03-25 21:21,46.63,958.46,1030.27,596,-0.19,-10.25,-83,1
1585167770,2020-03-25 21:22,46.62,958.49,1030.30,596,-0.19,-10.25,-82,1
1585167830,2020-03-25 21:23,46.45,958.49,1030.29,596,-0.19,-10.30,-81,1
1585167890,2020-03-25 21:24,47.42,958.47,1030.28,596,-0.23,-10.07,-82,1
1585167950,2020-03-25 21:25,46.64,958.43,1030.24,596,-0.23,-10.28,-82,1
1585168011,2020-03-25 21:26,47.43,958.40,1030.21,596,-0.28,-10.12,-82,1
1585168071,2020-03-25 21:27,48.32,958.44,1030.25,596,-0.24,-9.84,-82,1
1585168131,2020-03-25 21:28,47.03,958.46,1030.27,596,-0.26,-10.20,-82,1
1585168191,2020-03-25 21:29,47.06,958.45,1030.26,596,-0.25,-10.19,-81,1
1585168251,2020-03-25 21:30,47.07,958.41,1030.21,596,-0.22,-10.16,-82,1
1585168311,2020-03-25 21:31,47.49,958.41,1030.22,596,-0.19,-10.02,-83,1
1585168371,2020-03-25 21:32,47.31,958.41,1030.22,596,-0.24,-10.11,-82,1
1585168431,2020-03-25 21:33,47.12,958.43,1030.24,596,-0.15,-10.08,-81,1
1585168491,2020-03-25 21:34,47.62,958.43,1030.24,596,-0.13,-9.93,-80,1
1585168551,2020-03-25 21:35,47.80,958.43,1030.24,596,-0.11,-9.86,-81,1
1585168611,2020-03-25 21:36,47.64,958.37,1030.18,596,-0.10,-9.89,-81,1
1585168671,2020-03-25 21:37,48.02,958.41,1030.22,596,-0.07,-9.77,-83,1
1585168731,2020-03-25 21:38,47.67,958.39,1030.20,596,-0.06,-9.85,-82,1
1585168791,2020-03-25 21:39,47.68,958.42,1030.23,596,-0.03,-9.82,-81,1
1585168851,2020-03-25 21:40,48.33,958.41,1030.22,596,-0.02,-9.64,-81,1
1585168911,2020-03-25 21:41,47.44,958.41,1030.21,596,-0.02,-9.87,-83,1
1585168971,2020-03-25 21:42,47.67,958.41,1030.22,596,-0.02,-9.81,-81,1
1585169031,2020-03-25 21:43,47.76,958.38,1030.19,596,0.01,-9.76,-81,1
1585169091,2020-03-25 21:44,47.22,958.35,1030.15,596,0.01,-9.91,-80,1
1585169151,2020-03-25 21:45,47.86,958.33,1030.14,596,0.00,-9.74,-81,1
1585169211,2020-03-25 21:46,47.27,958.33,1030.13,596,-0.03,-9.93,-80,1
1585169271,2020-03-25 21:47,47.52,958.30,1030.11,596,-0.04,-9.87,-80,1
1585169331,2020-03-25 21:48,47.87,958.30,1030.10,596,-0.03,-9.77,-80,1
1585169391,2020-03-25 21:49,47.82,958.27,1030.08,596,-0.05,-9.80,-82,1
1585169451,2020-03-25 21:50,47.53,958.26,1030.06,596,-0.06,-9.89,-83,1
1585169511,2020-03-25 21:51,47.25,958.25,1030.06,596,-0.07,-9.97,-82,1
1585169572,2020-03-25 21:52,47.54,958.25,1030.06,596,-0.12,-9.94,-81,1
1585169632,2020-03-25 21:53,47.92,958.27,1030.08,596,-0.11,-9.83,-81,1
1585169692,2020-03-25 21:54,47.60,958.28,1030.08,596,-0.13,-9.93,-81,1
1585169752,2020-03-25 21:55,47.35,958.31,1030.12,596,-0.14,-10.01,-80,1
1585169812,2020-03-25 21:56,48.12,958.32,1030.13,596,-0.16,-9.82,-82,1
1585169872,2020-03-25 21:57,47.89,958.34,1030.14,596,-0.18,-9.90,-81,1
1585169932,2020-03-25 21:58,47.75,958.36,1030.17,596,-0.20,-9.96,-82,1
1585169992,2020-03-25 21:59,47.42,958.41,1030.22,596,-0.19,-10.04,-82,1
1585170052,2020-03-25 22:00,48.17,958.45,1030.25,596,-0.27,-9.91,-82,1
1585170112,2020-03-25 22:01,48.49,958.47,1030.28,596,-0.30,-9.86,-82,1
1585170172,2020-03-25 22:02,48.45,958.48,1030.29,596,-0.37,-9.93,-82,1
1585170232,2020-03-25 22:03,48.27,958.48,1030.29,596,-0.42,-10.02,-81,1
1585170292,2020-03-25 22:04,48.06,958.49,1030.30,596,-0.47,-10.13,-81,1
1585170352,2020-03-25 22:05,48.26,958.49,1030.30,596,-0.48,-10.08,-81,1
1585170412,2020-03-25 22:06,48.08,958.51,1030.31,596,-0.51,-10.16,-82,1
1585170472,2020-03-25 22:07,48.32,958.50,1030.31,596,-0.52,-10.10,-81,1
1585170532,2020-03-25 22:08,48.13,958.50,1030.30,596,-0.53,-10.16,-81,1
1585170592,2020-03-25 22:09,47.83,958.46,1030.27,596,-0.54,-10.25,-80,1
1585170652,2020-03-25 22:10,48.07,958.46,1030.27,596,-0.52,-10.17,-80,1
1585170712,2020-03-25 22:11,47.76,958.46,1030.26,596,-0.54,-10.27,-80,1
1585170772,2020-03-25 22:12,47.58,958.45,1030.26,596,-0.54,-10.32,-81,1
1585170832,2020-03-25 22:13,46.96,958.44,1030.25,596,-0.57,-10.51,-84,1
1585170892,2020-03-25 22:14,47.37,958.45,1030.26,596,-0.58,-10.41,-81,1
1585170952,2020-03-25 22:15,47.60,958.44,1030.24,596,-0.60,-10.37,-81,1
1585171012,2020-03-25 22:16,47.69,958.47,1030.27,596,-0.59,-10.33,-82,1
1585171072,2020-03-25 22:17,47.75,958.48,1030.28,596,-0.62,-10.35,-82,1
1585171133,2020-03-25 22:18,47.43,958.49,1030.30,596,-0.63,-10.44,-81,1
1585171193,2020-03-25 22:19,47.89,958.53,1030.34,596,-0.65,-10.34,-80,1
1585171253,2020-03-25 22:20,47.84,958.49,1030.30,596,-0.65,-10.35,-82,1
1585171313,2020-03-25 22:21,48.43,958.46,1030.27,596,-0.65,-10.19,-80,1
1585171373,2020-03-25 22:22,47.58,958.42,1030.23,596,-0.72,-10.48,-82,1
1585171433,2020-03-25 22:23,48.59,958.44,1030.25,596,-0.73,-10.23,-81,1
1585171493,2020-03-25 22:24,48.50,958.45,1030.26,596,-0.80,-10.32,-83,1
1585171553,2020-03-25 22:25,48.92,958.47,1030.28,596,-0.82,-10.22,-81,1
1585171613,2020-03-25 22:26,49.91,958.46,1030.26,596,-0.81,-9.96,-82,1
1585171673,2020-03-25 22:27,49.18,958.45,1030.26,596,-0.88,-10.21,-81,1
1585171733,2020-03-25 22:28,50.00,958.44,1030.25,596,-0.91,-10.03,-81,1
1585171793,2020-03-25 22:29,49.80,958.46,1030.27,596,-0.98,-10.15,-82,1
1585171853,2020-03-25 22:30,50.17,958.45,1030.25,596,-1.04,-10.11,-82,1
1585171913,2020-03-25 22:31,50.54,958.44,1030.25,596,-1.08,-10.05,-81,1
1585171973,2020-03-25 22:32,50.68,958.47,1030.28,596,-1.12,-10.05,-81,1
1585172033,2020-03-25 22:33,51.01,958.48,1030.28,596,-1.14,-9.99,-82,1
1585172093,2020-03-25 22:34,50.53,958.49,1030.30,596,-1.15,-10.12,-82,1
1585172153,2020-03-25 22:35,50.87,958.50,1030.31,596,-1.16,-10.05,-80,1
1585172213,2020-03-25 22:36,50.45,958.48,1030.29,596,-1.19,-10.18,-83,1
1585172274,2020-03-25 22:37,50.90,958.50,1030.31,596,-1.18,-10.06,-81,1
1585172334,2020-03-25 22:38,51.38,958.51,1030.32,596,-1.23,-9.98,-81,1
1585172394,2020-03-25 22:39,51.48,958.49,1030.30,596,-1.21,-9.94,-82,1
1585172454,2020-03-25 22:40,51.06,958.52,1030.33,596,-1.21,-10.05,-80,1
1585172514,2020-03-25 22:41,50.92,958.50,1030.30,596,-1.20,-10.07,-82,1
1585172574,2020-03-25 22:42,51.24,958.49,1030.30,596,-1.19,-9.98,-81,1
1585172634,2020-03-25 22:43,51.28,958.50,1030.30,596,-1.21,-9.99,-82,1
1585172694,2020-03-25 22:44,51.08,958.51,1030.32,596,-1.21,-10.04,-82,1
1585172754,2020-03-25 22:45,50.62,958.47,1030.27,596,-1.21,-10.15,-83,1
1585172814,2020-03-25 22:46,51.04,958.44,1030.25,596,-1.21,-10.05,-80,1
1585172874,2020-03-25 22:47,50.88,958.44,1030.25,596,-1.21,-10.09,-83,1
1585172934,2020-03-25 22:48,50.56,958.43,1030.23,596,-1.23,-10.19,-81,1
1585172994,2020-03-25 22:49,49.97,958.39,1030.20,596,-1.27,-10.37,-82,1
1585173054,2020-03-25 22:50,50.99,958.43,1030.24,596,-1.26,-10.11,-83,1
1585173114,2020-03-25 22:51,50.79,958.37,1030.17,596,-1.28,-10.18,-81,1
1585173174,2020-03-25 22:52,50.72,958.39,1030.20,596,-1.29,-10.20,-81,1
1585173234,2020-03-25 22:53,50.12,958.40,1030.20,596,-1.33,-10.39,-81,1
1585173294,2020-03-25 22:54,50.83,958.35,1030.16,596,-1.33,-10.21,-79,1
1585173354,2020-03-25 22:55,49.63,958.37,1030.17,596,-1.38,-10.56,-82,1
1585173414,2020-03-25 22:56,50.57,958.31,1030.12,596,-1.37,-10.31,-82,1
1585173474,2020-03-25 22:57,50.23,958.27,1030.08,596,-1.40,-10.43,-81,1
1585173534,2020-03-25 22:58,50.40,958.29,1030.10,596,-1.40,-10.38,-80,1
1585173594,2020-03-25 22:59,50.31,958.26,1030.07,596,-1.43,-10.44,-83,1
1585173654,2020-03-25 23:00,50.35,958.28,1030.09,596,-1.42,-10.42,-82,1
1585173714,2020-03-25 23:01,50.51,958.30,1030.10,596,-1.42,-10.38,-82,1
1585173774,2020-03-25 23:02,50.48,958.26,1030.06,596,-1.44,-10.40,-82,1
1585173834,2020-03-25 23:03,50.98,958.28,1030.09,596,-1.47,-10.31,-83,1
1585173895,2020-03-25 23:04,50.75,958.28,1030.09,596,-1.46,-10.35,-81,1
1585173955,2020-03-25 23:05,50.93,958.24,1030.05,596,-1.47,-10.32,-81,1
1585174015,2020-03-25 23:06,51.02,958.25,1030.06,596,-1.48,-10.30,-81,1
1585174075,2020-03-25 23:07,50.78,958.20,1030.01,596,-1.52,-10.40,-81,1
1585174135,2020-03-25 23:08,50.37,958.22,1030.03,596,-1.56,-10.54,-83,1
1585174195,2020-03-25 23:09,51.40,958.23,1030.04,596,-1.53,-10.26,-81,1
1585174255,2020-03-25 23:10,51.47,958.24,1030.05,596,-1.54,-10.25,-82,1
1585174315,2020-03-25 23:11,51.69,958.23,1030.04,596,-1.54,-10.20,-83,1
1585174375,2020-03-25 23:12,51.52,958.23,1030.03,596,-1.54,-10.24,-82,1
1585174435,2020-03-25 23:13,51.56,958.23,1030.04,596,-1.56,-10.25,-82,1
1585174495,2020-03-25 23:14,50.94,958.20,1030.01,596,-1.59,-10.43,-81,1
1585174555,2020-03-25 23:15,51.86,958.21,1030.02,596,-1.56,-10.17,-80,1
1585174615,2020-03-25 23:16,51.98,958.20,1030.01,596,-1.55,-10.14,-81,1
1585174675,2020-03-25 23:17,52.03,958.18,1029.99,596,-1.55,-10.12,-80,1
1585174735,2020-03-25 23:18,52.04,958.19,1030.00,596,-1.56,-10.13,-81,1
1585174795,2020-03-25 23:19,51.80,958.17,1029.98,596,-1.58,-10.21,-80,1
1585174855,2020-03-25 23:20,52.36,958.16,1029.97,596,-1.57,-10.06,-81,1
1585174915,2020-03-25 23:21,52.55,958.14,1029.95,596,-1.56,-10.01,-82,1
1585174975,2020-03-25 23:22,52.06,958.15,1029.96,596,-1.57,-10.14,-81,1
1585175035,2020-03-25 23:23,52.39,958.12,1029.92,596,-1.59,-10.07,-82,1
1585175095,2020-03-25 23:24,52.23,958.08,1029.89,596,-1.57,-10.09,-81,1
1585175155,2020-03-25 23:25,52.70,958.09,1029.90,596,-1.55,-9.96,-82,1
1585175215,2020-03-25 23:26,52.89,958.12,1029.92,596,-1.53,-9.90,-83,1
1585175275,2020-03-25 23:27,52.96,958.08,1029.89,596,-1.51,-9.86,-82,1
1585175335,2020-03-25 23:28,52.86,958.11,1029.92,596,-1.52,-9.90,-78,1
1585175395,2020-03-25 23:29,53.10,958.12,1029.93,596,-1.50,-9.82,-82,1
1585175455,2020-03-25 23:30,53.19,958.05,1029.86,596,-1.49,-9.79,-82,1
1585175516,2020-03-25 23:31,52.38,958.17,1029.98,596,-1.52,-10.01,-83,1
1585175576,2020-03-25 23:32,53.39,958.18,1029.99,596,-1.51,-9.76,-81,1
1585175636,2020-03-25 23:33,53.31,958.21,1030.01,596,-1.53,-9.80,-82,1
1585175696,2020-03-25 23:34,52.90,958.18,1029.99,596,-1.56,-9.92,-80,1
1585175756,2020-03-25 23:35,53.13,958.21,1030.02,596,-1.54,-9.85,-81,1
1585175816,2020-03-25 23:36,52.99,958.22,1030.02,596,-1.56,-9.90,-82,1
1585175876,2020-03-25 23:37,52.96,958.25,1030.06,596,-1.56,-9.91,-82,1
1585175936,2020-03-25 23:38,53.07,958.24,1030.04,596,-1.57,-9.89,-80,1
1585175996,2020-03-25 23:39,52.84,958.26,1030.07,596,-1.55,-9.93,-83,1
1585176056,2020-03-25 23:40,52.87,958.26,1030.07,596,-1.55,-9.92,-81,1
1585176116,2020-03-25 23:41,53.36,958.25,1030.06,596,-1.55,-9.80,-81,1
1585176176,2020-03-25 23:42,53.03,958.22,1030.03,596,-1.55,-9.88,-82,1
1585176236,2020-03-25 23:43,53.01,958.23,1030.03,596,-1.52,-9.86,-82,1
1585176296,2020-03-25 23:44,53.09,958.24,1030.05,596,-1.48,-9.80,-82,1
1585176356,2020-03-25 23:45,53.06,958.22,1030.03,596,-1.45,-9.78,-83,1
1585176416,2020-03-25 23:46,52.42,958.19,1030.00,596,-1.47,-9.95,-81,1
1585176476,2020-03-25 23:47,52.73,958.17,1029.97,596,-1.44,-9.85,-81,1
1585176536,2020-03-25 23:48,52.83,958.13,1029.94,596,-1.43,-9.82,-82,1
1585176596,2020-03-25 23:49,52.57,958.08,1029.89,596,-1.44,-9.89,-82,1
1585176656,2020-03-25 23:50,53.28,958.10,1029.91,596,-1.45,-9.73,-82,1
1585176716,2020-03-25 23:51,52.75,958.11,1029.91,596,-1.42,-9.83,-80,1
1585176776,2020-03-25 23:52,52.73,958.12,1029.92,596,-1.42,-9.83,-83,1
1585176836,2020-03-25 23:53,52.61,958.09,1029.90,596,-1.41,-9.85,-80,1
1585176896,2020-03-25 23:54,52.86,958.04,1029.85,596,-1.38,-9.76,-81,1
1585176956,2020-03-25 23:55,52.24,958.07,1029.88,596,-1.39,-9.92,-82,1
1585177017,2020-03-25 23:56,52.40,958.04,1029.85,596,-1.40,-9.89,-81,1
1585177077,2020-03-25 23:57,52.43,958.07,1029.88,596,-1.40,-9.89,-82,1
1585177137,2020-03-25 23:58,53.00,958.03,1029.83,596,-1.39,-9.74,-82,1
1585177197,2020-03-25 23:59,52.89,958.05,1029.86,596,-1.38,-9.76,-82,1