1585177257,2020-03-26 00:00,52.80,958.02,1029.83,596,-1.37,-9.77,-82,1
1585177317,2020-03-26 00:01,54.13,958.03,1029.84,596,-1.34,-9.43,-80,1
1585177377,2020-03-26 00:02,51.93,958.02,1029.83,596,-1.32,-9.93,-82,1
1585177437,2020-03-26 00:03,51.43,958.01,1029.82,596,-1.32,-10.06,-82,1
1585177497,2020-03-26 00:04,51.18,958.03,1029.83,596,-1.31,-10.11,-81,1
1585177557,2020-03-26 00:05,51.36,958.02,1029.82,596,-1.28,-10.04,-82,1
1585177617,2020-03-26 00:06,51.18,958.05,1029.85,596,-1.29,-10.09,-82,1
1585177677,2020-03-26 00:07,50.98,958.07,1029.88,596,-1.27,-10.12,-81,1
1585177737,2020-03-26 00:08,51.25,958.12,1029.92,596,-1.25,-10.04,-81,1
1585177797,2020-03-26 00:09,51.01,958.15,1029.96,596,-1.24,-10.08,-81,1
1585177857,2020-03-26 00:10,52.08,958.15,1029.96,596,-1.22,-9.80,-81,1
1585177917,2020-03-26 00:11,52.02,958.13,1029.94,596,-1.24,-9.84,-80,1
1585177977,2020-03-26 00:12,51.71,958.17,1029.98,596,-1.24,-9.91,-80,1
1585178037,2020-03-26 00:13,51.22,958.15,1029.96,596,-1.22,-10.01,-81,1
1585178097,2020-03-26 00:14,51.01,958.11,1029.92,596,-1.19,-10.04,-81,1
1585178158,2020-03-26 00:15,50.17,958.13,1029.94,596,-1.16,-10.22,-81,1
1585178218,2020-03-26 00:16,50.49,958.15,1029.96,596,-1.12,-10.10,-82,1
1585178278,2020-03-26 00:17,51.24,958.14,1029.95,596,-1.07,-9.87,-80,1
1585178338,2020-03-26 00:18,50.75,958.17,1029.98,596,-1.06,-9.98,-82,1
1585178398,2020-03-26 00:19,50.67,958.17,1029.98,596,-1.02,-9.97,-81,1
1585178458,2020-03-26 00:20,50.95,958.16,1029.97,596,-0.98,-9.86,-82,1
1585178518,2020-03-26 00:21,51.53,958.20,1030.00,596,-0.97,-9.71,-82,1
1585178578,2020-03-26 00:22,52.38,958.22,1030.03,596,-0.95,-9.48,-81,1
1585178638,2020-03-26 00:23,52.93,958.18,1029.99,596,-0.96,-9.36,-82,1
1585178698,2020-03-26 00:24,52.90,958.21,1030.01,596,-0.94,-9.34,-83,1
1585178758,2020-03-26 00:25,53.08,958.20,1030.01,596,-0.94,-9.30,-81,1
1585178818,2020-03-26 00:26,53.35,958.20,1030.01,596,-0.90,-9.20,-82,1
1585178878,2020-03-26 00:27,53.32,958.20,1030.01,596,-0.90,-9.21,-82,1
1585178938,2020-03-26 00:28,53.04,958.17,1029.98,596,-0.92,-9.29,-83,1
1585178998,2020-03-26 00:29,53.16,958.16,1029.97,596,-0.90,-9.24,-81,1
1585179058,2020-03-26 00:30,53.65,958.11,1029.92,596,-0.86,-9.09,-83,1
1585179118,2020-03-26 00:31,53.08,958.14,1029.94,596,-0.87,-9.23,-81,1
1585179178,2020-03-26 00:32,53.72,958.15,1029.96,596,-0.87,-9.08,-82,1
1585179238,2020-03-26 00:33,53.09,958.12,1029.92,596,-0.85,-9.21,-81,1
1585179298,2020-03-26 00:34,53.57,958.11,1029.92,596,-0.81,-9.06,-83,1
1585179358,2020-03-26 00:35,53.86,958.10,1029.91,596,-0.80,-8.98,-80,1
1585179418,2020-03-26 00:36,53.49,958.08,1029.89,596,-0.79,-9.06,-82,1
1585179478,2020-03-26 00:37,53.59,958.08,1029.89,596,-0.78,-9.03,-82,1
1585179538,2020-03-26 00:38,53.26,958.07,1029.88,596,-0.78,-9.11,-82,1
1585179598,2020-03-26 00:39,53.48,958.03,1029.84,596,-0.77,-9.05,-82,1
1585179658,2020-03-26 00:40,52.79,958.09,1029.90,596,-0.78,-9.22,-80,1
1585179719,2020-03-26 00:41,53.31,958.11,1029.92,596,-0.76,-9.08,-82,1
1585179779,2020-03-26 00:42,53.37,958.16,1029.97,596,-0.78,-9.08,-81,1
1585179839,2020-03-26 00:43,53.83,958.17,1029.97,596,-0.88,-9.07,-81,1
1585179899,2020-03-26 00:44,53.67,958.16,1029.97,596,-0.79,-9.02,-82,1
1585179959,2020-03-26 00:45,53.69,958.16,1029.97,596,-0.77,-9.00,-83,1
1585180019,2020-03-26 00:46,54.00,958.15,1029.96,596,-0.77,-8.92,-80,1
1585180079,2020-03-26 00:47,53.83,958.14,1029.95,596,-0.79,-8.98,-81,1
1585180139,2020-03-26 00:48,53.54,958.16,1029.97,596,-0.92,-9.17,-81,1
1585180199,2020-03-26 00:49,54.02,958.14,1029.95,596,-0.94,-9.08,-81,1
1585180259,2020-03-26 00:50,54.33,958.17,1029.98,596,-0.91,-8.98,-80,1
1585180319,2020-03-26 00:51,53.92,958.14,1029.94,596,-0.88,-9.04,-83,1
1585180379,2020-03-26 00:52,53.72,958.12,1029.93,596,-0.88,-9.09,-80,1
1585180439,2020-03-26 00:53,53.18,958.06,1029.87,596,-0.95,-9.29,-81,1
1585180499,2020-03-26 00:54,53.95,958.04,1029.85,596,-0.87,-9.03,-82,1
1585180559,2020-03-26 00:55,53.92,958.05,1029.86,596,-0.84,-9.01,-81,1
1585180619,2020-03-26 00:56,54.08,958.06,1029.87,596,-0.83,-8.96,-82,1
1585180679,2020-03-26 00:57,54.23,958.05,1029.86,596,-0.80,-8.90,-81,1
1585180739,2020-03-26 00:58,54.09,958.02,1029.83,596,-0.78,-8.91,-82,1
1585180799,2020-03-26 00:59,54.02,958.02,1029.82,596,-0.75,-8.90,-82,1
1585180859,2020-03-26 01:00,54.13,958.07,1029.87,596,-0.72,-8.85,-80,1
1585180919,2020-03-26 01:01,53.62,958.04,1029.84,596,-0.72,-8.97,-81,1
1585180979,2020-03-26 01:02,53.75,958.01,1029.81,596,-0.73,-8.94,-82,1
1585181039,2020-03-26 01:03,53.88,958.02,1029.83,596,-0.69,-8.88,-80,1
1585181099,2020-03-26 01:04,54.14,958.00,1029.80,596,-0.68,-8.81,-82,1
1585181159,2020-03-26 01:05,54.29,957.99,1029.80,596,-0.75,-8.84,-82,1
1585181220,2020-03-26 01:07,54.03,958.00,1029.81,596,-0.75,-8.90,-82,1
1585181280,2020-03-26 01:08,54.31,957.97,1029.77,596,-0.70,-8.78,-82,1
1585181340,2020-03-26 01:09,53.17,957.95,1029.76,596,-0.74,-9.09,-82,1
1585181400,2020-03-26 01:10,53.51,957.83,1029.64,596,-0.79,-9.06,-82,1
1585181460,2020-03-26 01:11,52.36,957.85,1029.66,596,-0.83,-9.37,-80,1
1585181520,2020-03-26 01:12,52.73,957.84,1029.64,596,-0.85,-9.30,-82,1
1585181580,2020-03-26 01:13,53.61,957.85,1029.66,596,-0.81,-9.05,-81,1
1585181640,2020-03-26 01:14,53.09,957.83,1029.64,596,-0.84,-9.21,-80,1
1585181700,2020-03-26 01:15,53.49,957.84,1029.65,596,-0.82,-9.09,-82,1
1585181760,2020-03-26 01:16,53.84,957.81,1029.61,596,-0.82,-9.01,-82,1
1585181820,2020-03-26 01:17,53.51,957.85,1029.66,596,-0.82,-9.09,-81,1
1585181880,2020-03-26 01:18,54.05,957.83,1029.63,596,-0.80,-8.94,-81,1
1585181940,2020-03-26 01:19,53.33,957.79,1029.60,596,-0.80,-9.11,-81,1
1585182000,2020-03-26 01:20,53.65,957.70,1029.50,596,-0.78,-9.01,-82,1
1585182060,2020-03-26 01:21,53.07,957.81,1029.61,596,-0.80,-9.17,-82,1
1585182120,2020-03-26 01:22,52.95,957.75,1029.55,596,-0.83,-9.23,-83,1
1585182180,2020-03-26 01:23,52.91,957.74,1029.54,596,-0.85,-9.26,-81,1
1585182240,2020-03-26 01:24,53.51,957.75,1029.56,596,-0.83,-9.09,-82,1
1585182300,2020-03-26 01:25,52.84,957.73,1029.54,596,-0.82,-9.25,-81,1
1585182360,2020-03-26 01:26,53.16,957.73,1029.54,596,-0.80,-9.15,-82,1
1585182420,2020-03-26 01:27,53.17,957.71,1029.51,596,-0.81,-9.16,-81,1
1585182480,2020-03-26 01:28,52.71,957.70,1029.51,596,-0.80,-9.26,-83,1
1585182540,2020-03-26 01:29,52.39,957.71,1029.52,596,-0.84,-9.37,-81,1
1585182600,2020-03-26 01:30,53.17,957.69,1029.50,596,-0.83,-9.18,-82,1
1585182661,2020-03-26 01:31,53.11,957.67,1029.48,596,-0.84,-9.20,-82,1
1585182721,2020-03-26 01:32,53.31,957.68,1029.49,596,-0.85,-9.16,-81,1
1585182781,2020-03-26 01:33,53.87,957.71,1029.51,596,-0.84,-9.02,-82,1
1585182841,2020-03-26 01:34,53.71,957.70,1029.51,596,-0.84,-9.06,-82,1
1585182901,2020-03-26 01:35,53.42,957.70,1029.50,596,-0.85,-9.14,-81,1
1585182961,2020-03-26 01:36,53.67,957.66,1029.47,596,-0.85,-9.08,-81,1
1585183021,2020-03-26 01:37,53.71,957.66,1029.46,596,-0.86,-9.07,-83,1
1585183081,2020-03-26 01:38,53.85,957.67,1029.48,596,-0.87,-9.05,-81,1
1585183141,2020-03-26 01:39,53.90,957.67,1029.48,596,-0.89,-9.06,-82,1
1585183201,2020-03-26 01:40,53.78,957.68,1029.49,596,-0.89,-9.09,-81,1
1585183262,2020-03-26 01:41,53.70,957.69,1029.50,596,-0.88,-9.10,-82,1
1585183322,2020-03-26 01:42,53.93,957.67,1029.48,596,-0.87,-9.03,-82,1
1585183382,2020-03-26 01:43,53.93,957.68,1029.49,596,-0.91,-9.07,-81,1
1585183442,2020-03-26 01:44,53.91,957.65,1029.46,596,-0.91,-9.08,-82,1
1585183502,2020-03-26 01:45,54.19,957.65,1029.45,596,-0.90,-9.00,-82,1
1585183562,2020-03-26 01:46,53.93,957.62,1029.43,596,-0.90,-9.06,-82,1
1585183622,2020-03-26 01:47,53.51,957.61,1029.41,596,-0.93,-9.19,-81,1
1585183682,2020-03-26 01:48,53.55,957.58,1029.39,596,-0.92,-9.17,-81,1
1585183742,2020-03-26 01:49,53.90,957.59,1029.40,596,-0.89,-9.06,-82,1
1585183802,2020-03-26 01:50,53.17,957.60,1029.41,596,-0.92,-9.26,-82,1
1585183862,2020-03-26 01:51,53.56,957.61,1029.42,596,-0.91,-9.16,-83,1
1585183922,2020-03-26 01:52,53.48,957.61,1029.42,596,-0.90,-9.17,-82,1
1585183982,2020-03-26 01:53,54.05,957.63,1029.43,596,-0.91,-9.04,-83,1
1585184043,2020-03-26 01:54,53.76,957.60,1029.40,596,-0.90,-9.10,-80,1
1585184103,2020-03-26 01:55,53.86,957.61,1029.42,596,-0.90,-9.08,-81,1
1585184163,2020-03-26 01:56,53.98,957.59,1029.40,596,-0.89,-9.04,-82,1
1585184223,2020-03-26 01:57,53.76,957.57,1029.37,596,-0.89,-9.09,-81,1
1585184283,2020-03-26 01:58,54.56,957.57,1029.38,596,-0.91,-8.92,-80,1
1585184343,2020-03-26 01:59,54.96,957.57,1029.38,596,-0.90,-8.82,-80,1
1585184403,2020-03-26 02:00,54.88,957.54,1029.35,596,-0.93,-8.86,-80,1
1585184463,2020-03-26 02:01,55.45,957.53,1029.34,596,-0.95,-8.75,-81,1
1585184523,2020-03-26 02:02,56.08,957.55,1029.35,596,-0.97,-8.63,-80,1
1585184583,2020-03-26 02:03,55.10,957.54,1029.35,596,-0.99,-8.87,-82,1
1585184643,2020-03-26 02:04,56.02,957.50,1029.31,596,-0.97,-8.64,-82,1
1585184703,2020-03-26 02:05,55.86,957.51,1029.32,596,-0.97,-8.68,-82,1
1585184763,2020-03-26 02:06,55.12,957.51,1029.31,596,-0.98,-8.86,-83,1
1585184823,2020-03-26 02:07,55.28,957.51,1029.32,596,-0.98,-8.82,-82,1
1585184883,2020-03-26 02:08,56.40,957.51,1029.32,596,-0.95,-8.54,-83,1
1585184943,2020-03-26 02:09,56.02,957.52,1029.32,596,-0.93,-8.60,-82,1
1585185003,2020-03-26 02:10,55.94,957.53,1029.34,596,-0.96,-8.65,-81,1
1585185063,2020-03-26 02:11,56.43,957.51,1029.32,596,-0.93,-8.51,-81,1
1585185123,2020-03-26 02:12,56.15,957.49,1029.29,596,-0.92,-8.56,-81,1
1585185183,2020-03-26 02:13,55.11,957.51,1029.32,596,-0.92,-8.80,-82,1
1585185243,2020-03-26 02:14,56.84,957.52,1029.33,596,-0.89,-8.38,-83,1
1585185303,2020-03-26 02:15,55.94,957.51,1029.31,596,-0.90,-8.59,-81,1
1585185363,2020-03-26 02:16,56.51,957.48,1029.29,596,-0.88,-8.44,-82,1
1585185423,2020-03-26 02:17,56.99,957.49,1029.30,596,-0.86,-8.32,-82,1
1585185483,2020-03-26 02:18,56.17,957.46,1029.27,596,-0.88,-8.52,-81,1
1585185543,2020-03-26 02:19,55.64,957.46,1029.26,596,-0.87,-8.63,-82,1
1585185604,2020-03-26 02:20,56.96,957.49,1029.30,596,-0.84,-8.30,-81,1
1585185664,2020-03-26 02:21,56.97,957.47,1029.27,596,-0.86,-8.32,-82,1
1585185724,2020-03-26 02:22,56.39,957.51,1029.31,596,-0.83,-8.43,-83,1
1585185784,2020-03-26 02:23,56.63,957.45,1029.26,596,-0.81,-8.35,-81,1
1585185844,2020-03-26 02:24,56.48,957.46,1029.27,596,-0.83,-8.40,-81,1
1585185904,2020-03-26 02:25,55.62,957.41,1029.21,596,-0.86,-8.63,-83,1
1585185964,2020-03-26 02:26,55.37,957.43,1029.24,596,-0.90,-8.72,-81,1
1585186024,2020-03-26 02:27,55.57,957.46,1029.27,596,-0.92,-8.70,-82,1
1585186084,2020-03-26 02:28,55.58,957.44,1029.24,596,-0.93,-8.70,-81,1
1585186144,2020-03-26 02:29,56.32,957.38,1029.19,596,-0.93,-8.53,-83,1
1585186204,2020-03-26 02:30,56.48,957.39,1029.19,596,-0.93,-8.50,-81,1
1585186264,2020-03-26 02:31,56.74,957.42,1029.22,596,-0.93,-8.44,-81,1
1585186324,2020-03-26 02:32,55.92,957.37,1029.18,596,-0.94,-8.64,-82,1
1585186384,2020-03-26 02:33,55.64,957.39,1029.19,596,-0.94,-8.70,-82,1
1585186444,2020-03-26 02:34,55.97,957.38,1029.18,596,-0.93,-8.61,-81,1
1585186504,2020-03-26 02:35,55.47,957.38,1029.19,596,-0.93,-8.73,-80,1
1585186564,2020-03-26 02:36,55.25,957.39,1029.20,596,-0.92,-8.77,-81,1
1585186624,2020-03-26 02:37,55.04,957.39,1029.20,596,-0.91,-8.81,-80,1
1585186684,2020-03-26 02:38,55.05,957.37,1029.18,596,-0.88,-8.78,-81,1
1585186744,2020-03-26 02:39,55.21,957.38,1029.19,596,-0.86,-8.72,-82,1
1585186804,2020-03-26 02:40,55.19,957.39,1029.20,596,-0.84,-8.71,-82,1
1585186864,2020-03-26 02:41,55.81,957.35,1029.16,596,-0.81,-8.54,-80,1
1585186924,2020-03-26 02:42,55.53,957.32,1029.13,596,-0.77,-8.56,-81,1
1585186984,2020-03-26 02:43,55.71,957.16,1028.97,596,-0.75,-8.51,-82,1
1585187044,2020-03-26 02:44,55.57,957.35,1029.16,596,-0.73,-8.52,-82,1
1585187104,2020-03-26 02:45,55.43,957.32,1029.13,596,-0.70,-8.52,-81,1
1585187164,2020-03-26 02:46,55.44,957.28,1029.09,596,-0.68,-8.50,-82,1
1585187225,2020-03-26 02:47,56.02,957.27,1029.07,596,-0.63,-8.32,-81,1
1585187285,2020-03-26 02:48,55.54,957.20,1029.00,596,-0.65,-8.45,-82,1
1585187345,2020-03-26 02:49,55.54,957.25,1029.05,596,-0.63,-8.43,-83,1
1585187405,2020-03-26 02:50,55.37,957.27,1029.08,596,-0.64,-8.48,-82,1
1585187465,2020-03-26 02:51,55.52,957.24,1029.05,596,-0.60,-8.41,-82,1
1585187525,2020-03-26 02:52,55.33,957.22,1029.03,596,-0.62,-8.47,-81,1
1585187585,2020-03-26 02:53,55.09,957.23,1029.04,596,-0.63,-8.54,-80,1
1585187645,2020-03-26 02:54,55.53,957.21,1029.02,596,-0.60,-8.41,-81,1
1585187705,2020-03-26 02:55,55.53,957.20,1029.01,596,-0.59,-8.40,-81,1
1585187765,2020-03-26 02:56,55.59,957.21,1029.02,596,-0.56,-8.35,-81,1
1585187825,2020-03-26 02:57,54.83,957.24,1029.04,596,-0.56,-8.53,-83,1
1585187885,2020-03-26 02:58,55.66,957.24,1029.05,596,-0.55,-8.33,-80,1
1585187945,2020-03-26 02:59,55.75,957.26,1029.07,596,-0.55,-8.31,-82,1
1585188005,2020-03-26 03:00,55.58,957.27,1029.07,596,-0.55,-8.35,-82,1
1585188065,2020-03-26 03:01,55.78,957.28,1029.09,596,-0.53,-8.28,-81,1
1585188125,2020-03-26 03:02,56.09,957.29,1029.10,596,-0.50,-8.18,-81,1
1585188185,2020-03-26 03:03,56.07,957.25,1029.06,596,-0.51,-8.20,-80,1
1585188245,2020-03-26 03:04,55.82,957.23,1029.04,596,-0.55,-8.29,-80,1
1585188305,2020-03-26 03:05,56.81,957.23,1029.04,596,-0.63,-8.14,-80,1
1585188365,2020-03-26 03:06,56.34,957.21,1029.02,596,-0.56,-8.18,-84,1
1585188425,2020-03-26 03:07,56.44,957.21,1029.02,596,-0.53,-8.13,-82,1
1585188485,2020-03-26 03:08,56.31,957.21,1029.02,596,-0.56,-8.19,-80,1
1585188545,2020-03-26 03:09,56.32,957.20,1029.01,596,-0.56,-8.19,-81,1
1585188605,2020-03-26 03:10,55.41,957.18,1028.98,596,-0.58,-8.41,-82,1
1585188665,2020-03-26 03:11,55.68,957.22,1029.02,596,-0.58,-8.35,-83,1
1585188725,2020-03-26 03:12,55.77,957.19,1028.99,596,-0.56,-8.31,-81,1
1585188785,2020-03-26 03:13,55.74,957.19,1029.00,596,-0.55,-8.31,-81,1
1585188846,2020-03-26 03:14,55.76,957.15,1028.96,596,-0.55,-8.31,-79,1
1585188906,2020-03-26 03:15,56.16,957.12,1028.93,596,-0.55,-8.21,-82,1
1585188966,2020-03-26 03:16,55.69,957.13,1028.94,596,-0.54,-8.31,-81,1
1585189026,2020-03-26 03:17,56.07,957.15,1028.95,596,-0.54,-8.23,-80,1
1585189086,2020-03-26 03:18,56.12,957.14,1028.94,596,-0.53,-8.20,-82,1
1585189146,2020-03-26 03:19,56.58,957.13,1028.94,596,-0.51,-8.08,-82,1
1585189206,2020-03-26 03:20,55.82,957.12,1028.93,596,-0.51,-8.26,-82,1
1585189266,2020-03-26 03:21,56.92,957.10,1028.91,596,-0.49,-7.99,-81,1
1585189326,2020-03-26 03:22,55.04,957.10,1028.90,596,-0.47,-8.40,-81,1
1585189386,2020-03-26 03:23,54.57,957.10,1028.90,596,-0.44,-8.48,-82,1
1585189446,2020-03-26 03:24,54.76,957.07,1028.88,596,-0.40,-8.40,-82,1
1585189506,2020-03-26 03:25,55.78,957.11,1028.92,596,-0.39,-8.15,-81,1
1585189566,2020-03-26 03:26,55.45,957.09,1028.90,596,-0.40,-8.24,-83,1
1585189626,2020-03-26 03:27,55.66,957.12,1028.93,596,-0.38,-8.17,-81,1
1585189686,2020-03-26 03:28,55.52,957.13,1028.93,596,-0.36,-8.18,-81,1
1585189746,2020-03-26 03:29,55.66,957.16,1028.97,596,-0.34,-8.13,-82,1
1585189806,2020-03-26 03:30,56.07,957.15,1028.96,596,-0.35,-8.05,-82,1
1585189866,2020-03-26 03:31,56.10,957.17,1028.97,596,-0.32,-8.01,-82,1
1585189926,2020-03-26 03:32,55.51,957.19,1029.00,596,-0.35,-8.18,-80,1
1585189986,2020-03-26 03:33,56.11,957.18,1028.98,596,-0.36,-8.05,-83,1
1585190046,2020-03-26 03:34,56.35,957.19,1028.99,596,-0.33,-7.96,-83,1
1585190106,2020-03-26 03:35,56.20,957.20,1029.00,596,-0.32,-7.99,-81,1
1585190166,2020-03-26 03:36,55.52,957.20,1029.01,596,-0.39,-8.21,-81,1
1585190226,2020-03-26 03:37,56.53,957.19,1029.00,596,-0.35,-7.94,-81,1
1585190287,2020-03-26 03:38,56.91,957.16,1028.97,596,-0.34,-7.85,-82,1
1585190347,2020-03-26 03:39,57.08,957.20,1029.01,596,-0.33,-7.80,-80,1
1585190407,2020-03-26 03:40,56.68,957.19,1029.00,596,-0.34,-7.90,-81,1
1585190467,2020-03-26 03:41,56.07,957.18,1028.99,596,-0.36,-8.06,-81,1
1585190527,2020-03-26 03:42,56.29,957.17,1028.97,596,-0.34,-7.99,-81,1
1585190587,2020-03-26 03:43,56.17,957.19,1028.99,596,-0.31,-7.99,-80,1
1585190647,2020-03-26 03:44,56.67,957.22,1029.02,596,-0.31,-7.87,-82,1
1585190707,2020-03-26 03:45,56.43,957.19,1028.99,596,-0.30,-7.92,-83,1
1585190767,2020-03-26 03:46,56.70,957.16,1028.96,596,-0.29,-7.85,-82,1
1585190827,2020-03-26 03:47,56.31,957.17,1028.98,596,-0.27,-7.92,-82,1
1585190887,2020-03-26 03:48,56.98,957.20,1029.01,596,-0.27,-7.77,-81,1
1585190947,2020-03-26 03:49,56.75,957.18,1028.98,596,-0.26,-7.81,-82,1
1585191007,2020-03-26 03:50,57.17,957.20,1029.00,596,-0.24,-7.69,-80,1
1585191067,2020-03-26 03:51,57.44,957.18,1028.99,596,-0.23,-7.62,-81,1
1585191127,2020-03-26 03:52,57.14,957.18,1028.99,596,-0.22,-7.68,-82,1
1585191187,2020-03-26 03:53,57.05,957.17,1028.98,596,-0.21,-7.69,-84,1
1585191247,2020-03-26 03:54,55.95,957.19,1029.00,596,-0.22,-7.95,-81,1
1585191307,2020-03-26 03:55,56.92,957.17,1028.98,596,-0.19,-7.70,-81,1
1585191367,2020-03-26 03:56,57.49,957.17,1028.97,596,-0.19,-7.57,-81,1
1585191427,2020-03-26 03:57,56.90,957.20,1029.01,596,-0.20,-7.72,-82,1
1585191487,2020-03-26 03:58,56.95,957.19,1028.99,596,-0.20,-7.70,-83,1
1585191547,2020-03-26 03:59,57.30,957.19,1029.00,596,-0.17,-7.60,-82,1
1585191607,2020-03-26 04:00,56.95,957.18,1028.98,596,-0.19,-7.70,-82,1
1585191667,2020-03-26 04:01,57.01,957.18,1028.98,596,-0.18,-7.67,-80,1
1585191727,2020-03-26 04:02,57.09,957.18,1028.98,596,-0.18,-7.65,-82,1
1585191787,2020-03-26 04:03,57.34,957.22,1029.03,596,-0.14,-7.56,-82,1
1585191848,2020-03-26 04:04,56.22,957.21,1029.02,596,-0.24,-7.91,-82,1
1585191908,2020-03-26 04:05,57.03,957.21,1029.02,596,-0.21,-7.70,-81,1
1585191968,2020-03-26 04:06,55.91,957.24,1029.05,596,-0.21,-7.95,-81,1
1585192028,2020-03-26 04:07,55.99,957.21,1029.02,596,-0.20,-7.92,-82,1
1585192088,2020-03-26 04:08,56.32,957.22,1029.03,596,-0.22,-7.87,-81,1
1585192148,2020-03-26 04:09,56.83,957.26,1029.07,596,-0.20,-7.73,-81,1
1585192208,2020-03-26 04:10,56.95,957.22,1029.03,596,-0.21,-7.71,-82,1
1585192269,2020-03-26 04:11,56.93,957.28,1029.09,596,-0.19,-7.70,-82,1
1585192329,2020-03-26 04:12,56.57,957.26,1029.06,596,-0.19,-7.78,-81,1
1585192389,2020-03-26 04:13,56.84,957.23,1029.04,596,-0.18,-7.71,-78,1
1585192449,2020-03-26 04:14,56.73,957.25,1029.06,596,-0.21,-7.77,-81,1
1585192509,2020-03-26 04:15,56.92,957.24,1029.05,596,-0.17,-7.68,-82,1
1585192569,2020-03-26 04:16,56.77,957.23,1029.04,596,-0.16,-7.71,-82,1
1585192629,2020-03-26 04:17,56.54,957.21,1029.02,596,-0.17,-7.77,-82,1
1585192689,2020-03-26 04:18,57.01,957.21,1029.01,596,-0.14,-7.64,-82,1
1585192749,2020-03-26 04:19,56.74,957.22,1029.02,596,-0.12,-7.68,-81,1
1585192809,2020-03-26 04:20,56.87,957.23,1029.04,596,-0.14,-7.67,-80,1
1585192869,2020-03-26 04:21,56.66,957.25,1029.05,596,-0.11,-7.69,-81,1
1585192929,2020-03-26 04:22,56.96,957.24,1029.05,596,-0.10,-7.61,-81,1
1585192989,2020-03-26 04:23,56.77,957.26,1029.07,596,-0.12,-7.67,-81,1
1585193049,2020-03-26 04:24,57.20,957.25,1029.06,596,-0.12,-7.57,-81,1
1585193109,2020-03-26 04:25,56.80,957.26,1029.06,596,-0.12,-7.66,-80,1
1585193169,2020-03-26 04:26,56.84,957.25,1029.06,596,-0.13,-7.66,-81,1
1585193229,2020-03-26 04:27,56.98,957.27,1029.08,596,-0.14,-7.64,-81,1
1585193289,2020-03-26 04:28,57.45,957.31,1029.11,596,-0.11,-7.51,-81,1
1585193350,2020-03-26 04:29,57.15,957.32,1029.12,596,-0.12,-7.58,-83,1
1585193410,2020-03-26 04:30,56.80,957.23,1029.03,596,-0.12,-7.66,-82,1
1585193470,2020-03-26 04:31,57.21,957.23,1029.04,596,-0.17,-7.62,-80,1
1585193530,2020-03-26 04:32,57.38,957.22,1029.03,596,-0.23,-7.64,-82,1
1585193590,2020-03-26 04:33,57.33,957.22,1029.02,596,-0.16,-7.58,-81,1
1585193650,2020-03-26 04:34,56.92,957.12,1028.93,596,-0.19,-7.70,-82,1
1585193710,2020-03-26 04:35,56.63,957.20,1029.01,596,-0.23,-7.81,-83,1
1585193770,2020-03-26 04:36,56.93,957.22,1029.03,596,-0.22,-7.73,-81,1
1585193830,2020-03-26 04:37,57.01,957.22,1029.03,596,-0.20,-7.69,-81,1
1585193890,2020-03-26 04:38,56.58,957.23,1029.03,596,-0.21,-7.80,-83,1
1585193950,2020-03-26 04:39,56.70,957.06,1028.87,596,-0.19,-7.75,-82,1
1585194010,2020-03-26 04:40,56.43,957.19,1029.00,596,-0.20,-7.82,-81,1
1585194070,2020-03-26 04:41,56.75,957.19,1028.99,596,-0.19,-7.74,-81,1
1585194130,2020-03-26 04:42,56.35,957.18,1028.99,596,-0.25,-7.89,-82,1
1585194190,2020-03-26 04:43,56.92,957.19,1028.99,596,-0.24,-7.75,-81,1
1585194250,2020-03-26 04:44,57.06,957.18,1028.99,596,-0.23,-7.71,-81,1
1585194310,2020-03-26 04:45,56.70,957.16,1028.97,596,-0.21,-7.77,-82,1
1585194370,2020-03-26 04:46,56.88,957.18,1028.98,596,-0.20,-7.72,-82,1
1585194430,2020-03-26 04:47,56.83,957.17,1028.98,596,-0.22,-7.75,-83,1
1585194490,2020-03-26 04:48,57.06,957.17,1028.98,596,-0.20,-7.68,-80,1
1585194550,2020-03-26 04:49,56.83,957.17,1028.98,596,-0.20,-7.73,-83,1
1585194610,2020-03-26 04:50,55.92,957.17,1028.98,596,-0.24,-7.98,-80,1
1585194670,2020-03-26 04:51,56.87,957.14,1028.95,596,-0.20,-7.72,-79,1
1585194730,2020-03-26 04:52,56.56,957.19,1029.00,596,-0.20,-7.79,-81,1
1585194790,2020-03-26 04:53,56.51,957.18,1028.98,596,-0.20,-7.81,-81,1
1585194851,2020-03-26 04:54,56.43,957.15,1028.96,596,-0.22,-7.84,-81,1
1585194911,2020-03-26 04:55,56.50,957.20,1029.01,596,-0.19,-7.80,-82,1
1585194971,2020-03-26 04:56,55.63,957.14,1028.94,596,-0.21,-8.02,-83,1
1585195031,2020-03-26 04:57,56.44,957.14,1028.94,596,-0.20,-7.82,-81,1
1585195091,2020-03-26 04:58,56.26,957.14,1028.95,596,-0.21,-7.87,-82,1
1585195151,2020-03-26 04:59,56.35,957.14,1028.95,596,-0.20,-7.84,-82,1
1585195211,2020-03-26 05:00,56.05,957.15,1028.96,596,-0.20,-7.91,-80,1
1585195271,2020-03-26 05:01,55.99,957.15,1028.96,596,-0.20,-7.92,-82,1
1585195331,2020-03-26 05:02,56.28,957.15,1028.95,596,-0.21,-7.87,-82,1
1585195391,2020-03-26 05:03,56.11,957.15,1028.96,596,-0.20,-7.90,-83,1
1585195451,2020-03-26 05:04,56.02,957.14,1028.95,596,-0.24,-7.95,-81,1
1585195511,2020-03-26 05:05,56.09,957.13,1028.93,596,-0.22,-7.92,-80,1
1585195571,2020-03-26 05:06,55.78,957.13,1028.94,596,-0.21,-7.98,-83,1
1585195631,2020-03-26 05:07,55.69,957.06,1028.87,596,-0.20,-7.99,-83,1
1585195691,2020-03-26 05:08,55.77,957.09,1028.90,596,-0.22,-7.99,-80,1
1585195751,2020-03-26 05:09,55.62,957.09,1028.90,596,-0.22,-8.03,-82,1
1585195811,2020-03-26 05:10,55.58,957.09,1028.90,596,-0.23,-8.05,-81,1
1585195871,2020-03-26 05:11,55.36,957.10,1028.90,596,-0.22,-8.09,-81,1
1585195931,2020-03-26 05:12,55.17,957.09,1028.89,596,-0.23,-8.14,-81,1
1585195991,2020-03-26 05:13,55.50,957.06,1028.86,596,-0.23,-8.07,-82,1
1585196051,2020-03-26 05:14,55.48,957.06,1028.87,596,-0.22,-8.06,-82,1
1585196111,2020-03-26 05:15,55.19,957.07,1028.88,596,-0.24,-8.15,-82,1
1585196171,2020-03-26 05:16,55.11,957.11,1028.91,596,-0.25,-8.18,-80,1
1585196231,2020-03-26 05:17,54.99,957.08,1028.89,596,-0.23,-8.18,-81,1
1585196291,2020-03-26 05:18,54.84,957.11,1028.92,596,-0.26,-8.25,-82,1
1585196351,2020-03-26 05:19,55.44,957.09,1028.89,596,-0.26,-8.11,-81,1
1585196412,2020-03-26 05:20,55.36,957.09,1028.90,596,-0.27,-8.14,-81,1
1585196472,2020-03-26 05:21,55.19,957.10,1028.91,596,-0.30,-8.20,-82,1
1585196532,2020-03-26 05:22,55.40,957.12,1028.93,596,-0.29,-8.15,-80,1
1585196592,2020-03-26 05:23,55.34,957.11,1028.92,596,-0.33,-8.20,-83,1
1585196652,2020-03-26 05:24,55.58,957.09,1028.90,596,-0.32,-8.13,-80,1
1585196712,2020-03-26 05:25,55.77,957.07,1028.88,596,-0.33,-8.10,-82,1
1585196772,2020-03-26 05:26,56.04,957.09,1028.90,596,-0.33,-8.04,-82,1
1585196832,2020-03-26 05:27,58.74,957.09,1028.90,596,-0.35,-7.45,-82,1
1585196892,2020-03-26 05:28,56.98,957.10,1028.91,596,-0.37,-7.86,-80,1
1585196952,2020-03-26 05:29,56.23,957.12,1028.92,596,-0.38,-8.04,-80,1
1585197012,2020-03-26 05:30,56.48,957.09,1028.89,596,-0.35,-7.95,-82,1
1585197072,2020-03-26 05:31,56.21,957.06,1028.87,596,-0.36,-8.02,-81,1
1585197132,2020-03-26 05:32,56.15,957.07,1028.88,596,-0.36,-8.04,-83,1
1585197192,2020-03-26 05:33,55.36,957.06,1028.87,596,-0.39,-8.25,-82,1
1585197252,2020-03-26 05:34,55.53,957.04,1028.85,596,-0.39,-8.21,-81,1
1585197312,2020-03-26 05:35,55.26,957.07,1028.87,596,-0.41,-8.29,-82,1
1585197372,2020-03-26 05:36,55.15,957.02,1028.83,596,-0.42,-8.33,-83,1
1585197432,2020-03-26 05:37,55.22,957.02,1028.82,596,-0.40,-8.29,-83,1
1585197492,2020-03-26 05:38,55.26,957.03,1028.84,596,-0.41,-8.29,-82,1
1585197552,2020-03-26 05:39,55.60,957.00,1028.80,596,-0.40,-8.20,-84,1
1585197612,2020-03-26 05:40,55.60,956.97,1028.78,596,-0.38,-8.18,-80,1
1585197672,2020-03-26 05:41,55.98,956.99,1028.80,596,-0.34,-8.06,-80,1
1585197733,2020-03-26 05:42,55.83,957.00,1028.81,596,-0.32,-8.07,-82,1
1585197793,2020-03-26 05:43,55.94,956.98,1028.79,596,-0.30,-8.03,-82,1
1585197853,2020-03-26 05:44,55.39,956.99,1028.80,596,-0.29,-8.15,-83,1
1585197913,2020-03-26 05:45,55.70,957.00,1028.80,596,-0.27,-8.06,-83,1
1585197973,2020-03-26 05:46,55.87,957.01,1028.81,596,-0.24,-7.99,-80,1
1585198033,2020-03-26 05:47,55.75,957.03,1028.84,596,-0.24,-8.02,-82,1
1585198093,2020-03-26 05:48,55.83,957.05,1028.86,596,-0.21,-7.97,-82,1
1585198153,2020-03-26 05:49,55.78,957.08,1028.88,596,-0.21,-7.98,-80,1
1585198213,2020-03-26 05:50,55.90,957.08,1028.88,596,-0.20,-7.95,-80,1
1585198273,2020-03-26 05:51,55.45,957.09,1028.90,596,-0.20,-8.05,-81,1
1585198333,2020-03-26 05:52,55.55,957.08,1028.89,596,-0.20,-8.03,-83,1
1585198393,2020-03-26 05:53,56.14,957.07,1028.88,596,-0.17,-7.86,-82,1
1585198453,2020-03-26 05:54,55.83,957.07,1028.88,596,-0.19,-7.95,-83,1
1585198513,2020-03-26 05:55,55.92,957.08,1028.88,596,-0.17,-7.91,-82,1
1585198573,2020-03-26 05:56,55.99,957.09,1028.90,596,-0.17,-7.90,-81,1
1585198633,2020-03-26 05:57,56.24,957.13,1028.93,596,-0.16,-7.83,-81,1
1585198693,2020-03-26 05:58,56.58,957.12,1028.93,596,-0.16,-7.75,-82,1
1585198753,2020-03-26 05:59,56.33,957.09,1028.89,596,-0.14,-7.79,-80,1
1585198813,2020-03-26 06:00,56.40,957.05,1028.86,596,-0.13,-7.76,-80,1
1585198873,2020-03-26 06:01,56.51,957.08,1028.88,596,-0.13,-7.74,-81,1
1585198933,2020-03-26 06:02,57.22,957.07,1028.88,596,-0.11,-7.56,-82,1
1585198993,2020-03-26 06:03,57.70,957.10,1028.91,596,-0.11,-7.45,-80,1
1585199053,2020-03-26 06:04,57.98,957.12,1028.93,596,-0.11,-7.39,-83,1
1585199113,2020-03-26 06:05,57.17,957.09,1028.90,596,-0.11,-7.57,-81,1
1585199173,2020-03-26 06:06,56.81,957.13,1028.94,596,-0.11,-7.65,-82,1
1585199233,2020-03-26 06:07,56.52,957.12,1028.93,596,-0.09,-7.70,-82,1
1585199294,2020-03-26 06:08,56.41,957.13,1028.93,596,-0.12,-7.75,-80,1
1585199354,2020-03-26 06:09,57.04,957.13,1028.94,596,-0.11,-7.60,-82,1
1585199414,2020-03-26 06:10,57.32,957.14,1028.95,596,-0.10,-7.53,-81,1
1585199474,2020-03-26 06:11,57.08,957.14,1028.95,596,-0.10,-7.58,-83,1
1585199534,2020-03-26 06:12,57.24,957.16,1028.97,596,-0.08,-7.53,-81,1
1585199594,2020-03-26 06:13,56.70,957.14,1028.95,596,-0.10,-7.67,-81,1
1585199654,2020-03-26 06:14,56.77,957.15,1028.96,596,-0.12,-7.67,-81,1
1585199714,2020-03-26 06:15,56.93,957.16,1028.97,596,-0.11,-7.63,-82,1
1585199774,2020-03-26 06:16,56.76,957.16,1028.97,596,-0.12,-7.67,-81,1
1585199834,2020-03-26 06:17,56.43,957.14,1028.95,596,-0.12,-7.75,-82,1
1585199894,2020-03-26 06:18,56.62,957.15,1028.96,596,-0.12,-7.70,-81,1
1585199954,2020-03-26 06:19,56.55,957.12,1028.93,596,-0.13,-7.73,-81,1
1585200014,2020-03-26 06:20,56.64,957.07,1028.88,596,-0.14,-7.72,-81,1
1585200074,2020-03-26 06:21,56.60,957.09,1028.90,596,-0.15,-7.74,-81,1
1585200134,2020-03-26 06:22,56.85,957.12,1028.93,596,-0.15,-7.68,-83,1
1585200194,2020-03-26 06:23,57.01,957.14,1028.95,596,-0.14,-7.63,-82,1
1585200254,2020-03-26 06:24,56.38,957.12,1028.92,596,-0.13,-7.77,-80,1
1585200314,2020-03-26 06:25,56.51,957.11,1028.91,596,-0.13,-7.74,-80,1
1585200374,2020-03-26 06:26,56.23,957.12,1028.93,596,-0.10,-7.78,-81,1
1585200434,2020-03-26 06:27,55.87,957.11,1028.92,596,-0.11,-7.87,-81,1
1585200494,2020-03-26 06:28,56.18,957.14,1028.95,596,-0.09,-7.78,-82,1
1585200554,2020-03-26 06:29,56.42,957.13,1028.94,596,-0.06,-7.69,-82,1
1585200614,2020-03-26 06:30,56.43,957.09,1028.90,596,-0.08,-7.71,-81,1
1585200674,2020-03-26 06:31,56.61,957.07,1028.88,596,-0.07,-7.66,-82,1
1585200734,2020-03-26 06:32,56.88,957.07,1028.87,596,-0.03,-7.56,-82,1
1585200795,2020-03-26 06:33,56.49,957.07,1028.88,596,-0.01,-7.63,-81,1
1585200855,2020-03-26 06:34,57.25,957.04,1028.85,596,0.03,-7.42,-81,1
1585200915,2020-03-26 06:35,57.09,957.05,1028.86,596,0.04,-7.45,-81,1
1585200975,2020-03-26 06:36,57.60,957.05,1028.85,596,0.06,-7.31,-81,1
1585201035,2020-03-26 06:37,56.82,957.04,1028.85,596,0.09,-7.46,-81,1
1585201095,2020-03-26 06:38,57.35,957.05,1028.85,596,0.14,-7.29,-81,1
1585201155,2020-03-26 06:39,57.60,957.04,1028.84,596,0.20,-7.18,-82,1
1585201215,2020-03-26 06:40,57.49,957.00,1028.81,596,0.21,-7.20,-82,1
1585201275,2020-03-26 06:41,57.01,957.01,1028.82,596,0.22,-7.30,-81,1
1585201335,2020-03-26 06:42,57.24,957.00,1028.81,596,0.25,-7.22,-82,1
1585201395,2020-03-26 06:43,57.28,957.00,1028.81,596,0.29,-7.17,-82,1
1585201455,2020-03-26 06:44,57.10,956.98,1028.79,596,0.25,-7.25,-80,1
1585201515,2020-03-26 06:45,56.38,956.99,1028.80,596,0.25,-7.41,-82,1
1585201575,2020-03-26 06:46,56.94,956.95,1028.76,596,0.27,-7.26,-80,1
1585201635,2020-03-26 06:47,57.14,956.97,1028.78,596,0.33,-7.16,-81,1
1585201695,2020-03-26 06:48,57.24,956.93,1028.74,596,0.36,-7.11,-82,1
1585201755,2020-03-26 06:49,56.96,956.95,1028.75,596,0.37,-7.17,-82,1
1585201815,2020-03-26 06:50,56.60,956.94,1028.75,596,0.40,-7.22,-82,1
1585201875,2020-03-26 06:51,56.96,956.91,1028.72,596,0.42,-7.12,-82,1
1585201935,2020-03-26 06:52,57.02,956.91,1028.72,596,0.48,-7.05,-81,1
1585201995,2020-03-26 06:53,56.70,956.92,1028.72,596,0.50,-7.11,-82,1
1585202055,2020-03-26 06:54,56.98,956.92,1028.73,596,0.54,-7.00,-79,1
1585202115,2020-03-26 06:55,57.11,956.94,1028.75,596,0.59,-6.93,-81,1
1585202175,2020-03-26 06:56,56.86,956.98,1028.78,596,0.61,-6.97,-82,1
1585202235,2020-03-26 06:57,57.04,956.95,1028.76,596,0.63,-6.90,-82,1
1585202295,2020-03-26 06:58,56.86,956.98,1028.79,596,0.66,-6.92,-82,1
1585202356,2020-03-26 06:59,56.99,957.00,1028.80,596,0.70,-6.85,-82,1
1585202416,2020-03-26 07:00,56.91,956.98,1028.79,596,0.73,-6.84,-82,1
1585202476,2020-03-26 07:01,56.25,957.01,1028.82,596,0.77,-6.95,-81,1
1585202536,2020-03-26 07:02,56.41,957.02,1028.82,596,0.80,-6.89,-82,1
1585202596,2020-03-26 07:03,56.43,957.03,1028.84,596,0.86,-6.83,-83,1
1585202656,2020-03-26 07:04,56.38,957.08,1028.89,596,0.88,-6.82,-79,1
1585202716,2020-03-26 07:05,56.45,957.05,1028.86,596,0.94,-6.75,-81,1
1585202776,2020-03-26 07:06,56.64,957.07,1028.87,596,0.95,-6.70,-82,1
1585202836,2020-03-26 07:07,56.40,957.09,1028.90,596,1.00,-6.70,-82,1
1585202896,2020-03-26 07:08,56.35,957.06,1028.86,596,1.03,-6.69,-82,1
1585202956,2020-03-26 07:09,56.23,957.09,1028.90,596,1.10,-6.65,-82,1
1585203016,2020-03-26 07:10,55.52,957.11,1028.91,596,1.09,-6.82,-81,1
1585203076,2020-03-26 07:11,55.99,957.14,1028.95,596,1.14,-6.67,-80,1
1585203136,2020-03-26 07:12,55.81,957.16,1028.96,596,1.18,-6.67,-83,1
1585203196,2020-03-26 07:13,55.74,957.14,1028.95,596,1.20,-6.67,-82,1
1585203256,2020-03-26 07:14,55.68,957.13,1028.94,596,1.25,-6.64,-81,1
1585203316,2020-03-26 07:15,55.57,957.10,1028.91,596,1.28,-6.63,-82,1
1585203376,2020-03-26 07:16,55.38,957.11,1028.92,596,1.32,-6.64,-82,1
1585203436,2020-03-26 07:17,55.36,957.14,1028.95,596,1.35,-6.62,-83,1
1585203496,2020-03-26 07:18,55.59,957.07,1028.88,596,1.40,-6.52,-82,1
1585203556,2020-03-26 07:19,55.29,957.07,1028.87,596,1.44,-6.55,-82,1
1585203617,2020-03-26 07:20,55.08,957.05,1028.85,596,1.47,-6.57,-81,1
1585203677,2020-03-26 07:21,55.00,957.07,1028.87,596,1.52,-6.54,-82,1
1585203737,2020-03-26 07:22,54.87,957.06,1028.87,596,1.56,-6.54,-81,1
1585203798,2020-03-26 07:23,54.45,957.07,1028.87,596,1.59,-6.61,-83,1
1585203858,2020-03-26 07:24,54.48,957.04,1028.85,596,1.63,-6.57,-82,1
1585203918,2020-03-26 07:25,54.38,957.07,1028.88,596,1.70,-6.52,-81,1
1585203978,2020-03-26 07:26,54.57,957.04,1028.85,596,1.71,-6.47,-83,1
1585204038,2020-03-26 07:27,54.82,957.05,1028.86,596,1.77,-6.35,-80,1
1585204098,2020-03-26 07:28,54.78,957.08,1028.89,596,1.83,-6.31,-82,1
1585204158,2020-03-26 07:29,54.61,957.09,1028.90,596,1.86,-6.32,-83,1
1585204218,2020-03-26 07:30,54.50,957.09,1028.89,596,1.90,-6.31,-82,1
1585204278,2020-03-26 07:31,54.21,957.12,1028.92,596,1.95,-6.33,-81,1
1585204338,2020-03-26 07:32,54.51,957.11,1028.92,596,1.99,-6.22,-81,1
1585204398,2020-03-26 07:33,53.95,957.12,1028.92,596,2.02,-6.33,-85,1
1585204458,2020-03-26 07:34,53.85,957.14,1028.94,596,2.07,-6.31,-81,1
1585204518,2020-03-26 07:35,53.64,957.12,1028.93,596,2.14,-6.29,-83,1
1585204578,2020-03-26 07:36,53.45,957.11,1028.91,596,2.15,-6.33,-83,1
1585204638,2020-03-26 07:37,53.14,957.13,1028.94,596,2.21,-6.35,-82,1
1585204698,2020-03-26 07:38,53.44,957.11,1028.91,596,2.22,-6.27,-83,1
1585204758,2020-03-26 07:39,53.40,957.11,1028.92,596,2.27,-6.23,-82,1
1585204818,2020-03-26 07:40,53.58,957.06,1028.86,596,2.33,-6.13,-84,1
1585204878,2020-03-26 07:41,53.45,957.09,1028.90,596,2.39,-6.11,-81,1
1585204938,2020-03-26 07:42,52.94,957.07,1028.87,596,2.38,-6.24,-82,1
1585204998,2020-03-26 07:43,53.00,957.07,1028.88,596,2.47,-6.14,-80,1
1585205059,2020-03-26 07:44,53.07,957.07,1028.88,596,2.52,-6.08,-81,1
1585205119,2020-03-26 07:45,52.83,957.06,1028.87,596,2.55,-6.11,-81,1
1585205179,2020-03-26 07:46,52.60,957.12,1028.92,596,2.61,-6.11,-80,1
1585205239,2020-03-26 07:47,52.63,957.09,1028.89,596,2.66,-6.06,-80,1
1585205299,2020-03-26 07:48,52.37,957.01,1028.82,596,2.70,-6.08,-81,1
1585205359,2020-03-26 07:49,52.73,956.96,1028.77,596,2.74,-5.96,-81,1
1585205419,2020-03-26 07:50,52.83,956.97,1028.78,596,2.81,-5.87,-83,1
1585205479,2020-03-26 07:51,52.80,956.93,1028.73,596,2.85,-5.84,-81,1
1585205539,2020-03-26 07:52,52.81,956.94,1028.75,596,2.90,-5.79,-82,1
1585205599,2020-03-26 07:53,53.35,956.92,1028.73,596,2.95,-5.61,-82,1
1585205659,2020-03-26 07:54,52.53,956.94,1028.74,596,3.00,-5.76,-81,1
1585205719,2020-03-26 07:55,52.34,956.97,1028.78,596,3.01,-5.80,-81,1
1585205779,2020-03-26 07:56,52.04,956.95,1028.76,596,3.08,-5.81,-82,1
1585205839,2020-03-26 07:57,51.81,956.97,1028.78,596,3.13,-5.82,-81,1
1585205899,2020-03-26 07:58,51.67,956.94,1028.74,596,3.19,-5.80,-81,1
1585205959,2020-03-26 07:59,51.04,956.95,1028.76,596,3.18,-5.98,-82,1
1585206019,2020-03-26 08:00,51.07,956.96,1028.77,596,3.25,-5.90,-78,1
1585206079,2020-03-26 08:01,50.97,956.96,1028.76,596,3.30,-5.88,-81,1
1585206139,2020-03-26 08:02,51.13,956.96,1028.77,596,3.34,-5.80,-81,1
1585206199,2020-03-26 08:03,51.48,956.94,1028.75,596,3.38,-5.68,-84,1
1585206259,2020-03-26 08:04,51.52,956.95,1028.76,596,3.34,-5.70,-83,1
1585206319,2020-03-26 08:05,51.38,956.94,1028.74,596,3.46,-5.63,-82,1
1585206379,2020-03-26 08:06,51.12,956.94,1028.74,596,3.50,-5.66,-83,1
1585206439,2020-03-26 08:07,51.08,956.95,1028.76,596,3.53,-5.64,-82,1
1585206499,2020-03-26 08:08,50.77,956.93,1028.74,596,3.57,-5.68,-82,1
1585206559,2020-03-26 08:09,49.43,956.93,1028.74,596,3.59,-6.02,-82,1
1585206621,2020-03-26 08:10,49.24,956.93,1028.74,596,3.63,-6.03,-83,1
1585206681,2020-03-26 08:11,49.34,956.89,1028.70,596,3.65,-5.98,-82,1
1585206741,2020-03-26 08:12,49.17,956.89,1028.69,596,3.70,-5.98,-83,1
1585206801,2020-03-26 08:13,49.35,956.89,1028.70,596,3.74,-5.90,-82,1
1585206861,2020-03-26 08:14,48.67,956.90,1028.71,596,3.76,-6.06,-82,1
1585206921,2020-03-26 08:15,48.10,956.89,1028.70,596,3.79,-6.19,-82,1
1585206981,2020-03-26 08:16,48.09,956.86,1028.66,596,3.85,-6.14,-80,1
1585207041,2020-03-26 08:17,48.31,956.85,1028.66,596,3.89,-6.04,-80,1
1585207102,2020-03-26 08:18,48.57,956.84,1028.65,596,3.92,-5.94,-80,1
1585207163,2020-03-26 08:19,48.48,956.91,1028.71,596,3.97,-5.92,-81,1
1585207223,2020-03-26 08:20,48.31,956.88,1028.69,596,4.03,-5.91,-82,1
1585207283,2020-03-26 08:21,46.75,956.81,1028.62,596,4.07,-6.30,-83,1
1585207343,2020-03-26 08:22,45.37,956.80,1028.61,596,4.10,-6.67,-82,1
1585207403,2020-03-26 08:23,46.22,956.79,1028.60,596,4.17,-6.36,-82,1
1585207463,2020-03-26 08:24,45.57,956.80,1028.61,596,4.23,-6.49,-83,1
1585207523,2020-03-26 08:25,45.61,956.76,1028.57,596,4.29,-6.42,-82,1
1585207583,2020-03-26 08:26,43.62,956.74,1028.55,596,4.29,-7.00,-81,1
1585207644,2020-03-26 08:27,44.27,956.76,1028.56,596,4.36,-6.75,-82,1
1585207704,2020-03-26 08:28,44.46,956.79,1028.60,596,4.42,-6.64,-82,1
1585207764,2020-03-26 08:29,44.62,956.76,1028.56,596,4.48,-6.53,-82,1
1585207824,2020-03-26 08:30,44.76,956.76,1028.56,596,4.52,-6.46,-82,1
1585207884,2020-03-26 08:31,43.08,956.76,1028.57,596,4.55,-6.93,-82,1
1585207944,2020-03-26 08:32,43.17,956.75,1028.56,596,4.59,-6.87,-80,1
1585208004,2020-03-26 08:33,43.66,956.78,1028.59,596,4.63,-6.68,-82,1
1585208064,2020-03-26 08:34,44.35,956.78,1028.59,596,4.67,-6.44,-81,1
1585208124,2020-03-26 08:35,43.57,956.82,1028.63,596,4.74,-6.61,-82,1
1585208184,2020-03-26 08:36,42.83,956.72,1028.53,596,4.78,-6.79,-80,1
1585208244,2020-03-26 08:37,42.87,956.81,1028.61,596,4.81,-6.76,-82,1
1585208305,2020-03-26 08:38,43.77,956.79,1028.60,596,4.86,-6.44,-83,1
1585208365,2020-03-26 08:39,42.87,956.79,1028.60,596,4.91,-6.66,-82,1
1585208426,2020-03-26 08:40,42.92,956.79,1028.60,596,4.94,-6.62,-82,1
1585208486,2020-03-26 08:41,42.99,956.77,1028.58,596,5.00,-6.55,-83,1
1585208547,2020-03-26 08:42,42.90,956.76,1028.56,596,5.04,-6.54,-82,1
1585208608,2020-03-26 08:43,43.84,956.73,1028.54,596,5.09,-6.21,-84,1
1585208668,2020-03-26 08:44,42.14,956.75,1028.56,596,5.13,-6.69,-83,1
1585208728,2020-03-26 08:45,42.62,956.75,1028.56,596,5.17,-6.50,-83,1
1585208788,2020-03-26 08:46,41.43,956.73,1028.54,596,5.22,-6.83,-80,1
1585208848,2020-03-26 08:47,40.99,956.76,1028.57,596,5.26,-6.93,-84,1
1585208908,2020-03-26 08:48,41.65,956.74,1028.54,596,5.31,-6.68,-82,1
1585208968,2020-03-26 08:49,41.58,956.75,1028.56,596,5.35,-6.66,-82,1
1585209028,2020-03-26 08:50,42.09,956.76,1028.57,596,5.40,-6.46,-83,1
1585209088,2020-03-26 08:51,42.29,956.71,1028.52,596,5.45,-6.35,-83,1
1585209148,2020-03-26 08:52,42.33,956.72,1028.52,596,5.51,-6.28,-82,1
1585209208,2020-03-26 08:53,42.19,956.70,1028.51,596,5.57,-6.27,-82,1
1585209268,2020-03-26 08:54,40.44,956.70,1028.50,596,5.61,-6.79,-81,1
1585209328,2020-03-26 08:55,40.52,956.69,1028.50,596,5.64,-6.74,-82,1
1585209388,2020-03-26 08:56,41.22,956.68,1028.48,596,5.69,-6.47,-83,1
1585209448,2020-03-26 08:57,41.77,956.67,1028.48,596,5.74,-6.25,-82,1
1585209508,2020-03-26 08:58,40.74,956.66,1028.46,596,5.77,-6.55,-82,1
1585209569,2020-03-26 08:59,41.51,956.68,1028.48,596,5.82,-6.26,-82,1
1585209629,2020-03-26 09:00,41.23,956.67,1028.47,596,5.87,-6.30,-83,1
1585209689,2020-03-26 09:01,40.64,956.65,1028.46,596,5.89,-6.47,-82,1
1585209750,2020-03-26 09:02,40.27,956.69,1028.50,596,5.93,-6.55,-82,1
1585209810,2020-03-26 09:03,39.04,956.67,1028.47,596,5.97,-6.92,-81,1
1585209870,2020-03-26 09:04,37.55,956.66,1028.47,596,6.00,-7.40,-81,1
1585209930,2020-03-26 09:05,39.43,956.66,1028.46,596,6.03,-6.74,-81,1
1585209990,2020-03-26 09:06,40.45,956.57,1028.37,596,6.05,-6.39,-82,1
1585210051,2020-03-26 09:07,38.76,956.59,1028.40,596,6.09,-6.91,-82,1
1585210111,2020-03-26 09:08,39.02,956.61,1028.42,596,6.13,-6.79,-81,1
1585210172,2020-03-26 09:09,39.36,956.60,1028.40,596,6.17,-6.64,-81,1
1585210232,2020-03-26 09:10,39.69,956.60,1028.41,596,6.21,-6.49,-82,1
1585210292,2020-03-26 09:11,38.54,956.59,1028.40,596,6.23,-6.86,-80,1
1585210352,2020-03-26 09:12,39.23,956.57,1028.38,596,6.28,-6.58,-80,1
1585210412,2020-03-26 09:13,37.12,956.56,1028.37,596,6.30,-7.28,-81,1
1585210472,2020-03-26 09:14,38.11,956.57,1028.38,596,6.31,-6.93,-80,1
1585210532,2020-03-26 09:15,36.88,956.55,1028.36,596,6.35,-7.32,-81,1
1585210595,2020-03-26 09:16,36.81,956.57,1028.37,596,6.39,-7.31,-82,1
1585210655,2020-03-26 09:17,38.08,956.53,1028.34,596,6.43,-6.83,-83,1
1585210715,2020-03-26 09:18,38.71,956.53,1028.34,596,6.46,-6.59,-82,1
1585210775,2020-03-26 09:19,39.12,956.52,1028.32,596,6.50,-6.42,-82,1
1585210836,2020-03-26 09:20,39.98,956.49,1028.30,596,6.54,-6.10,-84,1
1585210896,2020-03-26 09:21,39.76,956.49,1028.30,596,6.57,-6.14,-83,1
1585210956,2020-03-26 09:22,39.48,956.49,1028.29,596,6.61,-6.20,-82,1
1585211016,2020-03-26 09:23,38.72,956.49,1028.30,596,6.65,-6.42,-81,1
1585211076,2020-03-26 09:24,38.22,956.50,1028.30,596,6.68,-6.56,-82,1
1585211136,2020-03-26 09:25,38.68,956.50,1028.30,596,6.73,-6.36,-81,1
1585211196,2020-03-26 09:26,38.43,956.53,1028.33,596,6.77,-6.41,-81,1
1585211257,2020-03-26 09:27,38.85,956.52,1028.33,596,6.81,-6.23,-81,1
1585211317,2020-03-26 09:28,39.39,956.56,1028.37,596,6.84,-6.03,-81,1
1585211377,2020-03-26 09:29,38.36,956.54,1028.35,596,6.88,-6.33,-83,1
1585211440,2020-03-26 09:30,38.92,956.55,1028.35,596,6.92,-6.11,-81,1
1585211500,2020-03-26 09:31,38.52,956.55,1028.36,596,6.94,-6.23,-82,1
1585211560,2020-03-26 09:32,39.43,956.55,1028.36,596,6.98,-5.88,-82,1
1585211620,2020-03-26 09:33,38.71,956.54,1028.34,596,7.01,-6.10,-83,1
1585211680,2020-03-26 09:34,37.97,956.52,1028.33,596,7.04,-6.33,-82,1
1585211740,2020-03-26 09:35,37.98,956.53,1028.33,596,7.07,-6.30,-84,1
1585211800,2020-03-26 09:36,38.55,956.54,1028.35,596,7.11,-6.06,-82,1
1585211860,2020-03-26 09:37,37.31,956.54,1028.35,596,7.11,-6.49,-82,1
1585211920,2020-03-26 09:38,37.82,956.56,1028.37,596,7.16,-6.27,-83,1
1585211980,2020-03-26 09:39,38.83,956.57,1028.37,596,7.21,-5.88,-81,1
1585212040,2020-03-26 09:40,39.18,956.50,1028.31,596,7.26,-5.72,-81,1
1585212100,2020-03-26 09:41,38.61,956.55,1028.35,596,7.30,-5.87,-82,1
1585212160,2020-03-26 09:42,38.47,956.54,1028.35,596,7.34,-5.89,-83,1
1585212220,2020-03-26 09:43,37.95,956.56,1028.37,596,7.37,-6.04,-83,1
1585212280,2020-03-26 09:44,37.88,956.55,1028.35,596,7.39,-6.04,-83,1
1585212341,2020-03-26 09:45,37.66,956.44,1028.25,596,7.42,-6.09,-82,1
1585212401,2020-03-26 09:46,37.85,956.51,1028.32,596,7.46,-5.99,-81,1
1585212461,2020-03-26 09:47,37.87,956.54,1028.35,596,7.50,-5.95,-81,1
1585212521,2020-03-26 09:48,38.36,956.53,1028.33,596,7.53,-5.75,-81,1
1585212581,2020-03-26 09:49,38.25,956.55,1028.35,596,7.57,-5.75,-82,1
1585212642,2020-03-26 09:50,38.91,956.50,1028.31,596,7.60,-5.50,-81,1
1585212702,2020-03-26 09:51,39.02,956.55,1028.35,596,7.65,-5.42,-81,1
1585212762,2020-03-26 09:52,37.91,956.54,1028.35,596,7.68,-5.77,-80,1
1585212822,2020-03-26 09:53,37.31,956.54,1028.34,596,7.71,-5.95,-84,1
1585212882,2020-03-26 09:54,37.94,956.55,1028.35,596,7.74,-5.71,-82,1
1585212942,2020-03-26 09:55,38.75,956.54,1028.34,596,7.78,-5.39,-82,1
1585213002,2020-03-26 09:56,39.04,956.54,1028.35,596,7.82,-5.26,-81,1
1585213062,2020-03-26 09:57,38.47,956.52,1028.32,596,7.86,-5.42,-80,1
1585213122,2020-03-26 09:58,37.86,956.50,1028.31,596,7.89,-5.60,-82,1
1585213183,2020-03-26 09:59,38.19,956.49,1028.30,596,7.93,-5.45,-81,1
1585213243,2020-03-26 10:00,37.21,956.53,1028.33,596,7.93,-5.79,-83,1
1585213303,2020-03-26 10:01,38.08,956.54,1028.34,596,7.95,-5.47,-83,1
1585213363,2020-03-26 10:02,38.62,956.49,1028.30,596,8.00,-5.24,-80,1
1585213423,2020-03-26 10:03,38.85,956.50,1028.30,596,8.03,-5.14,-82,1
1585213483,2020-03-26 10:04,38.32,956.53,1028.34,596,8.06,-5.29,-82,1
1585213543,2020-03-26 10:05,38.53,956.46,1028.27,596,8.11,-5.17,-82,1
1585213605,2020-03-26 10:06,38.95,956.49,1028.30,596,8.15,-4.99,-80,1
1585213665,2020-03-26 10:07,38.44,956.50,1028.30,596,8.18,-5.14,-83,1
1585213725,2020-03-26 10:08,38.30,956.49,1028.30,596,8.22,-5.15,-82,1
1585213785,2020-03-26 10:09,38.88,956.49,1028.30,596,8.24,-4.94,-82,1
1585213845,2020-03-26 10:10,39.12,956.46,1028.27,596,8.28,-4.82,-81,1
1585213905,2020-03-26 10:11,36.33,956.46,1028.26,596,8.28,-5.79,-83,1
1585213965,2020-03-26 10:12,37.47,956.45,1028.25,596,8.30,-5.37,-81,1
1585214025,2020-03-26 10:13,38.28,956.44,1028.25,596,8.35,-5.04,-82,1
1585214085,2020-03-26 10:14,38.41,956.44,1028.25,596,8.39,-4.96,-81,1
1585214145,2020-03-26 10:15,38.38,956.42,1028.23,596,8.42,-4.95,-82,1
1585214205,2020-03-26 10:16,38.41,956.48,1028.29,596,8.46,-4.90,-82,1
1585214265,2020-03-26 10:17,38.50,956.48,1028.28,596,8.50,-4.83,-83,1
1585214325,2020-03-26 10:18,38.25,956.48,1028.29,596,8.53,-4.89,-83,1
1585214385,2020-03-26 10:19,38.44,956.47,1028.27,596,8.55,-4.81,-83,1
1585214447,2020-03-26 10:20,37.98,956.45,1028.26,596,8.60,-4.92,-83,1
1585214507,2020-03-26 10:21,38.67,956.48,1028.29,596,8.62,-4.67,-83,1
1585214568,2020-03-26 10:22,38.37,956.46,1028.26,596,8.67,-4.72,-84,1
1585214629,2020-03-26 10:23,37.83,956.43,1028.24,596,8.70,-4.88,-82,1
1585214689,2020-03-26 10:24,38.21,956.43,1028.24,596,8.73,-4.73,-81,1
1585214749,2020-03-26 10:25,38.48,956.40,1028.21,596,8.77,-4.60,-81,1
1585214809,2020-03-26 10:26,38.18,956.45,1028.26,596,8.79,-4.68,-83,1
1585214869,2020-03-26 10:27,37.81,956.42,1028.23,596,8.83,-4.78,-82,1
1585214993,2020-03-26 10:29,38.28,956.44,1028.25,596,8.92,-4.53,-85,1
1585215054,2020-03-26 10:30,37.34,956.46,1028.27,596,8.95,-4.84,-82,1
1585215115,2020-03-26 10:31,37.46,956.45,1028.26,596,8.95,-4.79,-80,1
1585215175,2020-03-26 10:32,37.51,956.45,1028.26,596,8.99,-4.74,-83,1
1585215235,2020-03-26 10:33,36.99,956.44,1028.24,596,9.02,-4.90,-82,1
1585215295,2020-03-26 10:34,36.81,956.45,1028.26,596,9.05,-4.93,-83,1
1585215355,2020-03-26 10:35,37.14,956.45,1028.26,596,9.11,-4.76,-81,1
1585215415,2020-03-26 10:36,37.77,956.44,1028.25,596,9.14,-4.51,-81,1
1585215475,2020-03-26 10:37,37.35,956.45,1028.26,596,9.18,-4.63,-81,1
1585215535,2020-03-26 10:38,37.81,956.46,1028.26,596,9.21,-4.44,-83,1
1585215595,2020-03-26 10:39,37.26,956.40,1028.20,596,9.25,-4.60,-82,1
1585215655,2020-03-26 10:40,36.22,956.42,1028.23,596,9.28,-4.94,-83,1
1585215717,2020-03-26 10:41,36.18,956.40,1028.20,596,9.30,-4.94,-83,1
1585215777,2020-03-26 10:42,37.23,956.39,1028.20,596,9.33,-4.53,-83,1
1585215837,2020-03-26 10:43,37.20,956.41,1028.22,596,9.36,-4.52,-81,1
1585215897,2020-03-26 10:44,37.48,956.40,1028.20,596,9.39,-4.39,-81,1
1585215957,2020-03-26 10:45,37.39,956.42,1028.23,596,9.44,-4.38,-82,1
1585216017,2020-03-26 10:46,37.48,956.41,1028.22,596,9.48,-4.31,-82,1
1585216077,2020-03-26 10:47,37.33,956.36,1028.17,596,9.52,-4.33,-83,1
1585216137,2020-03-26 10:48,37.94,956.34,1028.14,596,9.56,-4.08,-82,1
1585216197,2020-03-26 10:49,38.72,956.35,1028.16,596,9.61,-3.76,-83,1
1585216257,2020-03-26 10:50,37.46,956.33,1028.13,596,9.63,-4.19,-83,1
1585216317,2020-03-26 10:51,36.86,956.38,1028.19,596,9.66,-4.37,-83,1
1585216378,2020-03-26 10:52,36.89,956.37,1028.18,596,9.68,-4.34,-84,1
1585216438,2020-03-26 10:53,37.58,956.36,1028.17,596,9.72,-4.06,-81,1
1585216498,2020-03-26 10:54,37.35,956.37,1028.18,596,9.78,-4.09,-82,1
1585216558,2020-03-26 10:55,36.88,956.39,1028.19,596,9.81,-4.23,-82,1
1585216619,2020-03-26 10:56,36.03,956.39,1028.20,596,9.78,-4.57,-83,1
1585216679,2020-03-26 10:57,36.81,956.37,1028.18,596,9.86,-4.21,-81,1
1585216739,2020-03-26 10:58,36.59,956.37,1028.18,596,9.90,-4.26,-83,1
1585216799,2020-03-26 10:59,37.16,956.38,1028.19,596,9.95,-4.01,-82,1
1585216859,2020-03-26 11:00,36.72,956.37,1028.17,596,9.97,-4.15,-82,1
1585216919,2020-03-26 11:01,37.00,956.37,1028.18,596,10.01,-4.01,-83,1
1585216980,2020-03-26 11:03,36.09,956.38,1028.19,596,10.04,-4.32,-83,1
1585217040,2020-03-26 11:04,36.53,956.38,1028.19,596,10.09,-4.11,-81,1
1585217101,2020-03-26 11:05,36.56,956.42,1028.23,596,10.09,-4.10,-83,1
1585217161,2020-03-26 11:06,36.09,956.41,1028.21,596,10.14,-4.23,-82,1
1585217221,2020-03-26 11:07,36.83,956.38,1028.19,596,10.18,-3.92,-83,1
1585217281,2020-03-26 11:08,36.50,956.34,1028.15,596,10.22,-4.00,-83,1
1585217341,2020-03-26 11:09,35.67,956.36,1028.17,596,10.26,-4.27,-82,1
1585217401,2020-03-26 11:10,36.37,956.36,1028.16,596,10.28,-4.00,-81,1
1585217461,2020-03-26 11:11,36.08,956.40,1028.21,596,10.32,-4.07,-82,1
1585217521,2020-03-26 11:12,35.92,956.37,1028.18,596,10.36,-4.09,-83,1
1585217581,2020-03-26 11:13,35.72,956.39,1028.19,596,10.39,-4.14,-82,1
1585217641,2020-03-26 11:14,35.74,956.40,1028.21,596,10.44,-4.09,-83,1
1585217701,2020-03-26 11:15,35.13,956.41,1028.21,596,10.48,-4.28,-83,1
1585217761,2020-03-26 11:16,35.33,956.39,1028.20,596,10.51,-4.18,-83,1
1585217821,2020-03-26 11:17,36.30,956.37,1028.18,596,10.55,-3.78,-82,1
1585217882,2020-03-26 11:18,35.88,956.38,1028.19,596,10.59,-3.90,-84,1
1585217942,2020-03-26 11:19,35.37,956.38,1028.19,596,10.62,-4.07,-84,1
1585218002,2020-03-26 11:20,35.27,956.40,1028.21,596,10.63,-4.09,-83,1
1585218062,2020-03-26 11:21,35.32,956.40,1028.21,596,10.67,-4.04,-80,1
1585218122,2020-03-26 11:22,35.19,956.40,1028.21,596,10.72,-4.04,-83,1
1585218182,2020-03-26 11:23,35.16,956.39,1028.20,596,10.73,-4.05,-84,1
1585218243,2020-03-26 11:24,34.61,956.40,1028.21,596,10.76,-4.23,-85,1
1585218303,2020-03-26 11:25,34.76,956.40,1028.20,596,10.79,-4.15,-83,1
1585218363,2020-03-26 11:26,34.73,956.35,1028.16,596,10.83,-4.12,-83,1
1585218423,2020-03-26 11:27,34.88,956.27,1028.07,596,10.83,-4.07,-85,1
1585218483,2020-03-26 11:28,36.20,956.35,1028.16,596,10.83,-3.57,-82,1
1585218543,2020-03-26 11:29,35.53,956.29,1028.10,596,10.89,-3.77,-82,1
1585218603,2020-03-26 11:30,35.78,956.27,1028.07,596,10.93,-3.64,-83,1
1585218663,2020-03-26 11:31,34.92,956.27,1028.07,596,10.94,-3.95,-83,1
1585218723,2020-03-26 11:32,35.08,956.27,1028.08,596,11.01,-3.83,-82,1
1585218783,2020-03-26 11:33,35.23,956.26,1028.07,596,11.05,-3.74,-84,1
1585218843,2020-03-26 11:34,35.00,956.26,1028.06,596,11.08,-3.80,-82,1
1585218903,2020-03-26 11:35,34.19,956.10,1027.91,596,11.08,-4.11,-83,1
1585218963,2020-03-26 11:36,35.30,956.22,1028.03,596,11.12,-3.65,-84,1
1585219023,2020-03-26 11:37,34.98,956.22,1028.03,596,11.19,-3.71,-81,1
1585219083,2020-03-26 11:38,35.45,956.23,1028.04,596,11.23,-3.49,-83,1
1585219143,2020-03-26 11:39,35.06,956.23,1028.04,596,11.27,-3.61,-86,1
1585219203,2020-03-26 11:40,34.34,956.22,1028.03,596,11.31,-3.85,-84,1
1585219263,2020-03-26 11:41,34.74,956.22,1028.03,596,11.35,-3.66,-83,1
1585219323,2020-03-26 11:42,34.18,956.22,1028.02,596,11.39,-3.84,-83,1
1585219383,2020-03-26 11:43,34.24,956.17,1027.98,596,11.44,-3.77,-83,1
1585219443,2020-03-26 11:44,33.63,956.17,1027.97,596,11.46,-4.00,-83,1
1585219503,2020-03-26 11:45,34.32,956.18,1027.99,596,11.50,-3.69,-82,1
1585219563,2020-03-26 11:46,34.83,956.14,1027.95,596,11.54,-3.46,-84,1
1585219623,2020-03-26 11:47,35.10,956.11,1027.92,596,11.57,-3.33,-86,1
1585219683,2020-03-26 11:48,35.03,956.12,1027.93,596,11.60,-3.33,-83,1
1585219743,2020-03-26 11:49,34.47,956.12,1027.93,596,11.64,-3.51,-84,1
1585219803,2020-03-26 11:50,34.34,956.15,1027.95,596,11.66,-3.54,-84,1
1585219863,2020-03-26 11:51,34.99,956.12,1027.92,596,11.75,-3.21,-82,1
1585219924,2020-03-26 11:52,34.18,956.11,1027.92,596,11.77,-3.51,-83,1
1585219984,2020-03-26 11:53,34.50,956.10,1027.91,596,11.80,-3.35,-84,1
1585220044,2020-03-26 11:54,33.50,956.05,1027.86,596,11.81,-3.74,-84,1
1585220104,2020-03-26 11:55,34.12,956.04,1027.85,596,11.88,-3.43,-83,1
1585220164,2020-03-26 11:56,34.90,956.04,1027.85,596,11.93,-3.09,-83,1
1585220224,2020-03-26 11:57,33.69,956.06,1027.87,596,11.97,-3.52,-82,1
1585220284,2020-03-26 11:58,33.94,956.05,1027.85,596,12.02,-3.38,-83,1
1585220344,2020-03-26 11:59,33.18,956.08,1027.89,596,12.03,-3.67,-81,1
1585220404,2020-03-26 12:00,33.33,956.03,1027.83,596,12.08,-3.57,-83,1
1585220464,2020-03-26 12:01,34.31,955.94,1027.75,596,12.13,-3.14,-82,1
1585220524,2020-03-26 12:02,33.83,955.99,1027.80,596,12.13,-3.32,-81,1
1585220584,2020-03-26 12:03,34.66,956.04,1027.84,596,12.15,-2.98,-84,1
1585220644,2020-03-26 12:04,34.11,956.04,1027.85,596,12.21,-3.14,-84,1
1585220704,2020-03-26 12:05,33.59,956.07,1027.88,596,12.19,-3.37,-82,1
1585220764,2020-03-26 12:06,33.52,956.05,1027.86,596,12.23,-3.36,-84,1
1585220824,2020-03-26 12:07,32.83,956.08,1027.88,596,12.26,-3.61,-85,1
1585220884,2020-03-26 12:08,33.05,956.05,1027.86,596,12.29,-3.50,-84,1
1585220944,2020-03-26 12:09,33.32,956.05,1027.86,596,12.34,-3.34,-84,1
1585221004,2020-03-26 12:10,32.79,956.04,1027.85,596,12.38,-3.52,-83,1
1585221064,2020-03-26 12:11,31.53,956.03,1027.84,596,12.41,-4.02,-83,1
1585221124,2020-03-26 12:12,32.53,955.79,1027.60,596,12.47,-3.55,-82,1
1585221184,2020-03-26 12:13,32.53,956.04,1027.85,596,12.50,-3.52,-84,1
1585221244,2020-03-26 12:14,33.26,956.05,1027.86,596,12.53,-3.20,-84,1
1585221304,2020-03-26 12:15,33.18,956.01,1027.82,596,12.60,-3.17,-83,1
1585221364,2020-03-26 12:16,32.80,956.04,1027.85,596,12.65,-3.28,-84,1
1585221424,2020-03-26 12:17,32.62,956.04,1027.84,596,12.65,-3.35,-83,1
1585221484,2020-03-26 12:18,32.90,956.04,1027.85,596,12.71,-3.19,-82,1
1585221545,2020-03-26 12:19,33.21,956.01,1027.82,596,12.77,-3.01,-83,1
1585221605,2020-03-26 12:20,32.47,955.97,1027.77,596,12.81,-3.28,-85,1
1585221665,2020-03-26 12:21,33.22,955.98,1027.79,596,12.88,-2.91,-83,1
1585221725,2020-03-26 12:22,32.95,956.00,1027.81,596,12.93,-2.97,-82,1
1585221785,2020-03-26 12:23,32.91,956.01,1027.82,596,12.97,-2.96,-85,1
1585221845,2020-03-26 12:24,32.50,955.96,1027.77,596,13.01,-3.09,-83,1
1585221905,2020-03-26 12:25,33.34,955.97,1027.78,596,13.05,-2.71,-82,1
1585221965,2020-03-26 12:26,32.85,956.02,1027.82,596,13.09,-2.87,-83,1
1585222025,2020-03-26 12:27,32.51,955.99,1027.80,596,13.06,-3.04,-84,1
1585222085,2020-03-26 12:28,32.11,956.03,1027.84,596,13.06,-3.21,-83,1
1585222145,2020-03-26 12:29,32.41,956.00,1027.80,596,13.08,-3.06,-84,1
1585222205,2020-03-26 12:30,32.27,956.00,1027.81,596,13.11,-3.09,-83,1
1585222265,2020-03-26 12:31,32.73,956.03,1027.84,596,13.13,-2.89,-84,1
1585222325,2020-03-26 12:32,32.68,956.02,1027.83,596,13.09,-2.94,-83,1
1585222385,2020-03-26 12:33,32.12,956.04,1027.85,596,13.16,-3.12,-84,1
1585222445,2020-03-26 12:34,32.45,956.05,1027.86,596,13.19,-2.95,-85,1
1585222505,2020-03-26 12:35,32.33,956.04,1027.85,596,13.22,-2.97,-83,1
1585222565,2020-03-26 12:36,31.81,956.06,1027.87,596,13.24,-3.17,-84,1
1585222625,2020-03-26 12:37,32.06,956.04,1027.85,596,13.28,-3.03,-84,1
1585222685,2020-03-26 12:38,30.67,956.03,1027.84,596,13.27,-3.64,-83,1
1585222745,2020-03-26 12:39,32.11,956.00,1027.80,596,13.33,-2.97,-83,1
1585222805,2020-03-26 12:40,31.90,956.02,1027.83,596,13.39,-3.01,-83,1
1585222865,2020-03-26 12:41,31.58,956.03,1027.83,596,13.37,-3.16,-83,1
1585222925,2020-03-26 12:42,31.79,956.04,1027.85,596,13.42,-3.02,-83,1
1585222985,2020-03-26 12:43,31.28,956.02,1027.83,596,13.39,-3.27,-81,1
1585223045,2020-03-26 12:44,31.74,956.02,1027.83,596,13.46,-3.01,-83,1
1585223105,2020-03-26 12:45,32.12,956.03,1027.83,596,13.46,-2.85,-84,1
1585223166,2020-03-26 12:46,31.47,956.02,1027.83,596,13.44,-3.14,-84,1
1585223226,2020-03-26 12:47,30.89,956.04,1027.84,596,13.45,-3.38,-83,1
1585223286,2020-03-26 12:48,31.27,956.01,1027.81,596,13.54,-3.14,-83,1
1585223346,2020-03-26 12:49,31.70,956.03,1027.84,596,13.56,-2.94,-84,1
1585223406,2020-03-26 12:50,31.23,955.95,1027.76,596,13.58,-3.12,-85,1
1585223466,2020-03-26 12:51,31.43,955.95,1027.76,596,13.65,-2.98,-84,1
1585223526,2020-03-26 12:52,30.83,955.94,1027.75,596,13.67,-3.22,-83,1
1585223586,2020-03-26 12:53,31.17,955.89,1027.70,596,13.69,-3.05,-84,1
1585223646,2020-03-26 12:54,31.36,955.91,1027.72,596,13.72,-2.95,-82,1
1585223706,2020-03-26 12:55,30.86,955.91,1027.72,596,13.67,-3.20,-83,1
1585223766,2020-03-26 12:56,31.13,955.90,1027.70,596,13.67,-3.09,-82,1
1585223826,2020-03-26 12:57,31.65,955.86,1027.66,596,13.71,-2.83,-86,1
1585223886,2020-03-26 12:58,31.79,955.87,1027.68,596,13.78,-2.71,-85,1
1585223946,2020-03-26 12:59,31.07,955.85,1027.66,596,13.79,-3.01,-83,1
1585224006,2020-03-26 13:00,30.68,955.83,1027.64,596,13.84,-3.14,-84,1
1585224066,2020-03-26 13:01,31.01,955.81,1027.62,596,13.85,-2.98,-85,1
1585224126,2020-03-26 13:02,30.69,955.83,1027.64,596,13.81,-3.16,-84,1
1585224186,2020-03-26 13:03,30.75,955.83,1027.63,596,13.85,-3.09,-85,1
1585224246,2020-03-26 13:04,30.96,955.83,1027.63,596,13.88,-2.98,-84,1
1585224306,2020-03-26 13:05,30.32,955.86,1027.67,596,13.85,-3.29,-85,1
1585224366,2020-03-26 13:06,30.36,955.86,1027.67,596,13.89,-3.23,-86,1
1585224426,2020-03-26 13:07,30.61,955.85,1027.66,596,13.91,-3.11,-84,1
1585224486,2020-03-26 13:08,30.05,955.84,1027.64,596,13.96,-3.31,-83,1
1585224546,2020-03-26 13:09,29.56,955.87,1027.68,596,13.95,-3.54,-82,1
1585224606,2020-03-26 13:10,29.90,955.83,1027.64,596,13.99,-3.35,-84,1
1585224666,2020-03-26 13:11,30.75,955.82,1027.63,596,14.04,-2.93,-85,1
1585224726,2020-03-26 13:12,30.29,955.81,1027.62,596,14.03,-3.14,-84,1
1585224786,2020-03-26 13:13,29.65,955.74,1027.54,596,14.02,-3.44,-83,1
1585224847,2020-03-26 13:14,30.47,955.76,1027.57,596,14.00,-3.09,-83,1
1585224907,2020-03-26 13:15,29.70,955.77,1027.58,596,14.02,-3.41,-85,1
1585224967,2020-03-26 13:16,29.54,955.77,1027.57,596,14.03,-3.48,-84,1
1585225027,2020-03-26 13:17,30.73,955.74,1027.55,596,14.10,-2.89,-84,1
1585225087,2020-03-26 13:18,30.35,955.72,1027.53,596,14.10,-3.05,-83,1
1585225147,2020-03-26 13:19,30.53,955.75,1027.55,596,14.10,-2.97,-84,1
1585225207,2020-03-26 13:20,30.23,955.76,1027.57,596,14.13,-3.08,-83,1
1585225267,2020-03-26 13:21,30.15,955.72,1027.53,596,14.13,-3.12,-85,1
1585225327,2020-03-26 13:22,29.82,955.70,1027.50,596,14.15,-3.25,-86,1
1585225387,2020-03-26 13:23,30.46,955.68,1027.49,596,14.26,-2.87,-82,1
1585225447,2020-03-26 13:24,29.51,955.68,1027.49,596,14.29,-3.26,-83,1
1585225507,2020-03-26 13:25,30.21,955.71,1027.51,596,14.30,-2.94,-84,1
1585225567,2020-03-26 13:26,29.95,955.67,1027.47,596,14.31,-3.05,-84,1
1585225627,2020-03-26 13:27,29.99,955.68,1027.49,596,14.33,-3.01,-85,1
1585225687,2020-03-26 13:28,30.76,955.66,1027.46,596,14.37,-2.64,-86,1
1585225747,2020-03-26 13:29,30.75,955.72,1027.52,596,14.42,-2.60,-86,1
1585225807,2020-03-26 13:30,30.73,955.69,1027.50,596,14.45,-2.58,-84,1
1585225867,2020-03-26 13:31,31.12,955.69,1027.49,596,14.44,-2.42,-83,1
1585225927,2020-03-26 13:32,29.99,955.62,1027.43,596,14.34,-3.00,-84,1
1585225987,2020-03-26 13:33,30.25,955.62,1027.43,596,14.38,-2.85,-85,1
1585226047,2020-03-26 13:34,30.37,955.62,1027.43,596,14.43,-2.75,-85,1
1585226107,2020-03-26 13:35,29.10,955.61,1027.42,596,14.35,-3.40,-83,1
1585226167,2020-03-26 13:36,29.14,955.61,1027.41,596,14.42,-3.32,-87,1
1585226227,2020-03-26 13:37,29.98,955.60,1027.41,596,14.46,-2.91,-85,1
1585226287,2020-03-26 13:38,29.78,955.57,1027.38,596,14.49,-2.97,-84,1
1585226347,2020-03-26 13:39,30.37,955.57,1027.37,596,14.49,-2.71,-85,1
1585226408,2020-03-26 13:40,29.91,955.49,1027.30,596,14.45,-2.94,-84,1
1585226468,2020-03-26 13:41,30.07,955.49,1027.29,596,14.49,-2.84,-85,1
1585226528,2020-03-26 13:42,30.53,955.47,1027.27,596,14.47,-2.65,-85,1
1585226588,2020-03-26 13:43,30.01,955.51,1027.32,596,14.49,-2.86,-85,1
1585226648,2020-03-26 13:44,30.35,955.47,1027.27,596,14.57,-2.64,-85,1
1585226708,2020-03-26 13:45,29.71,955.38,1027.19,596,14.58,-2.92,-83,1
1585226768,2020-03-26 13:46,29.92,955.41,1027.22,596,14.64,-2.78,-86,1
1585226828,2020-03-26 13:47,29.78,955.41,1027.21,596,14.70,-2.79,-83,1
1585226888,2020-03-26 13:48,29.80,955.39,1027.20,596,14.70,-2.78,-84,1
1585226948,2020-03-26 13:49,29.61,955.39,1027.20,596,14.70,-2.86,-84,1
1585227008,2020-03-26 13:50,29.57,955.45,1027.26,596,14.78,-2.81,-82,1
1585227068,2020-03-26 13:51,29.04,955.45,1027.25,596,14.79,-3.05,-85,1
1585227128,2020-03-26 13:52,29.21,955.41,1027.22,596,14.81,-2.95,-83,1
1585227188,2020-03-26 13:53,29.47,955.43,1027.24,596,14.88,-2.77,-85,1
1585227248,2020-03-26 13:54,29.21,955.39,1027.20,596,14.90,-2.87,-83,1
1585227308,2020-03-26 13:55,28.84,955.43,1027.24,596,14.93,-3.02,-84,1
1585227368,2020-03-26 13:56,28.78,955.42,1027.23,596,14.99,-2.99,-82,1
1585227428,2020-03-26 13:57,27.79,955.43,1027.23,596,14.97,-3.48,-82,1
1585227488,2020-03-26 13:58,28.17,955.41,1027.22,596,15.00,-3.27,-83,1
1585227548,2020-03-26 13:59,28.71,955.40,1027.21,596,15.09,-2.94,-85,1
1585227608,2020-03-26 14:00,28.83,955.40,1027.20,596,15.17,-2.82,-85,1
1585227668,2020-03-26 14:01,28.91,955.38,1027.19,596,15.23,-2.73,-85,1
1585227728,2020-03-26 14:02,28.22,955.39,1027.20,596,15.28,-3.01,-86,1
1585227788,2020-03-26 14:03,28.82,955.39,1027.19,596,15.34,-2.67,-85,1
1585227848,2020-03-26 14:04,28.22,955.36,1027.17,596,15.41,-2.90,-85,1
1585227908,2020-03-26 14:05,29.20,955.34,1027.14,596,15.51,-2.35,-84,1
1585227968,2020-03-26 14:06,28.03,955.33,1027.13,596,15.53,-2.88,-85,1
1585228029,2020-03-26 14:07,26.99,955.32,1027.13,596,15.50,-3.42,-84,1
1585228089,2020-03-26 14:08,28.18,955.34,1027.14,596,15.58,-2.77,-85,1
1585228149,2020-03-26 14:09,28.14,955.34,1027.14,596,15.63,-2.74,-85,1
1585228209,2020-03-26 14:10,27.80,955.37,1027.18,596,15.67,-2.87,-83,1
1585228269,2020-03-26 14:11,27.37,955.32,1027.13,596,15.67,-3.08,-84,1
1585228329,2020-03-26 14:12,28.21,955.38,1027.18,596,15.74,-2.61,-85,1
1585228389,2020-03-26 14:13,26.11,955.33,1027.14,596,15.62,-3.76,-87,1
1585228449,2020-03-26 14:14,26.19,955.35,1027.15,596,15.55,-3.77,-83,1
1585228509,2020-03-26 14:15,26.81,955.35,1027.15,596,15.55,-3.46,-86,1
1585228569,2020-03-26 14:16,27.26,955.37,1027.18,596,15.59,-3.20,-86,1
1585228629,2020-03-26 14:17,27.38,955.33,1027.14,596,15.54,-3.19,-86,1
1585228689,2020-03-26 14:18,27.95,955.37,1027.17,596,15.63,-2.84,-84,1
1585228749,2020-03-26 14:19,27.83,955.36,1027.16,596,15.60,-2.92,-84,1
1585228809,2020-03-26 14:20,26.59,955.35,1027.15,596,15.55,-3.57,-83,1
1585228869,2020-03-26 14:21,26.38,955.34,1027.15,596,15.30,-3.89,-83,1
1585228929,2020-03-26 14:22,27.26,955.33,1027.14,596,15.38,-3.38,-84,1
1585228989,2020-03-26 14:23,27.52,955.35,1027.15,596,15.40,-3.24,-86,1
1585229049,2020-03-26 14:24,27.61,955.05,1026.85,596,15.39,-3.21,-84,1
1585229109,2020-03-26 14:25,27.59,955.34,1027.15,596,15.40,-3.21,-84,1
1585229169,2020-03-26 14:26,27.54,955.31,1027.12,596,15.38,-3.25,-83,1
1585229229,2020-03-26 14:27,27.46,955.34,1027.14,596,15.42,-3.25,-85,1
1585229289,2020-03-26 14:28,27.62,955.32,1027.13,596,15.34,-3.24,-84,1
1585229349,2020-03-26 14:29,27.31,955.34,1027.15,596,15.41,-3.34,-83,1
1585229409,2020-03-26 14:30,26.71,955.34,1027.15,596,15.38,-3.66,-84,1
1585229469,2020-03-26 14:31,27.58,955.34,1027.14,596,15.43,-3.19,-86,1
1585229529,2020-03-26 14:32,27.95,955.25,1027.06,596,15.43,-3.01,-85,1
1585229589,2020-03-26 14:33,28.00,955.32,1027.13,596,15.41,-3.00,-85,1
1585229650,2020-03-26 14:34,27.80,955.31,1027.12,596,15.48,-3.04,-84,1
1585229710,2020-03-26 14:35,27.71,955.28,1027.08,596,15.51,-3.05,-84,1
1585229770,2020-03-26 14:36,27.24,955.28,1027.09,596,15.48,-3.31,-84,1
1585229830,2020-03-26 14:37,26.58,955.25,1027.06,596,15.42,-3.69,-84,1
1585229890,2020-03-26 14:38,27.22,955.26,1027.06,596,15.43,-3.36,-85,1
1585229950,2020-03-26 14:39,27.80,955.25,1027.06,596,15.47,-3.05,-84,1
1585230010,2020-03-26 14:40,27.62,955.26,1027.07,596,15.49,-3.12,-86,1
1585230070,2020-03-26 14:41,27.85,955.26,1027.06,596,15.49,-3.00,-86,1
1585230130,2020-03-26 14:42,28.20,955.25,1027.06,596,15.49,-2.84,-85,1
1585230190,2020-03-26 14:43,27.68,955.26,1027.06,596,15.51,-3.07,-86,1
1585230250,2020-03-26 14:44,27.81,955.24,1027.05,596,15.46,-3.05,-84,1
1585230310,2020-03-26 14:45,27.45,955.30,1027.11,596,15.52,-3.17,-85,1
1585230370,2020-03-26 14:46,27.60,955.28,1027.09,596,15.56,-3.07,-84,1
1585230430,2020-03-26 14:47,27.49,955.26,1027.06,596,15.56,-3.12,-85,1
1585230490,2020-03-26 14:48,27.83,955.29,1027.10,596,15.60,-2.92,-86,1
1585230550,2020-03-26 14:49,27.64,955.27,1027.07,596,15.59,-3.02,-85,1
1585230610,2020-03-26 14:50,27.98,955.25,1027.06,596,15.66,-2.79,-85,1
1585230670,2020-03-26 14:51,26.93,955.29,1027.09,596,15.65,-3.32,-87,1
1585230730,2020-03-26 14:52,26.83,955.25,1027.06,596,15.72,-3.31,-84,1
1585230790,2020-03-26 14:53,26.99,955.24,1027.05,596,15.78,-3.17,-83,1
1585230850,2020-03-26 14:54,26.96,955.24,1027.04,596,15.72,-3.24,-84,1
1585230910,2020-03-26 14:55,26.42,955.24,1027.05,596,15.78,-3.46,-82,1
1585230970,2020-03-26 14:56,27.44,955.22,1027.03,596,15.83,-2.91,-84,1
1585231030,2020-03-26 14:57,26.70,955.22,1027.03,596,15.79,-3.31,-86,1
1585231090,2020-03-26 14:58,27.79,955.19,1026.99,596,15.85,-2.72,-85,1
1585231150,2020-03-26 14:59,26.62,955.18,1026.99,596,15.88,-3.27,-86,1
1585231211,2020-03-26 15:00,27.27,955.17,1026.97,596,15.92,-2.91,-85,1
1585231271,2020-03-26 15:01,27.08,955.11,1026.91,596,15.96,-2.98,-85,1
1585231331,2020-03-26 15:02,26.81,955.15,1026.96,596,15.99,-3.08,-85,1
1585231391,2020-03-26 15:03,26.22,955.16,1026.97,596,16.01,-3.37,-85,1
1585231451,2020-03-26 15:04,26.73,955.07,1026.88,596,16.06,-3.07,-84,1
1585231511,2020-03-26 15:05,27.12,955.11,1026.92,596,16.10,-2.84,-84,1
1585231571,2020-03-26 15:06,26.79,955.13,1026.93,596,16.20,-2.91,-85,1
1585231631,2020-03-26 15:07,26.54,955.14,1026.95,596,16.28,-2.97,-85,1
1585231691,2020-03-26 15:08,27.40,955.17,1026.98,596,16.38,-2.46,-85,1
1585231751,2020-03-26 15:09,27.11,955.14,1026.94,596,16.43,-2.56,-86,1
1585231811,2020-03-26 15:10,26.44,955.13,1026.94,596,16.55,-2.79,-84,1
1585231871,2020-03-26 15:11,26.26,955.08,1026.89,596,16.61,-2.83,-85,1
1585231931,2020-03-26 15:12,26.95,955.12,1026.93,596,16.66,-2.44,-83,1
1585231991,2020-03-26 15:13,26.38,955.12,1026.92,596,16.76,-2.64,-83,1
1585232051,2020-03-26 15:14,26.13,955.09,1026.90,596,16.84,-2.70,-86,1
1585232111,2020-03-26 15:15,25.76,955.08,1026.88,596,16.95,-2.80,-84,1
1585232171,2020-03-26 15:16,24.81,955.09,1026.90,596,16.97,-3.29,-84,1
1585232231,2020-03-26 15:17,24.94,955.01,1026.82,596,17.09,-3.11,-84,1
1585232291,2020-03-26 15:18,25.43,955.03,1026.84,596,17.15,-2.80,-82,1
1585232351,2020-03-26 15:19,25.17,954.98,1026.79,596,17.20,-2.90,-84,1
1585232411,2020-03-26 15:20,25.48,955.09,1026.89,596,17.24,-2.70,-85,1
1585232471,2020-03-26 15:21,25.13,955.03,1026.84,596,17.45,-2.71,-84,1
1585232531,2020-03-26 15:22,25.07,955.05,1026.85,596,17.50,-2.70,-85,1
1585232591,2020-03-26 15:23,25.13,955.06,1026.87,596,17.55,-2.62,-84,1
1585232651,2020-03-26 15:24,24.68,955.06,1026.86,596,17.65,-2.78,-85,1
1585232711,2020-03-26 15:25,24.65,955.08,1026.89,596,17.75,-2.71,-84,1
1585232771,2020-03-26 15:26,24.79,955.10,1026.90,596,17.83,-2.57,-84,1
1585232831,2020-03-26 15:27,24.79,955.10,1026.91,596,17.90,-2.51,-85,1
1585232892,2020-03-26 15:28,24.19,955.07,1026.88,596,17.91,-2.83,-84,1
1585232952,2020-03-26 15:29,24.87,955.09,1026.90,596,18.01,-2.37,-83,1
1585233012,2020-03-26 15:30,24.66,955.06,1026.87,596,18.04,-2.46,-84,1
1585233072,2020-03-26 15:31,23.85,955.07,1026.87,596,18.08,-2.88,-83,1
1585233132,2020-03-26 15:32,24.46,955.02,1026.83,596,18.19,-2.44,-84,1
1585233192,2020-03-26 15:33,24.61,955.04,1026.84,596,18.26,-2.30,-84,1
1585233252,2020-03-26 15:34,24.75,955.02,1026.83,596,18.33,-2.16,-84,1
1585233312,2020-03-26 15:35,24.59,955.01,1026.82,596,18.30,-2.28,-84,1
1585233372,2020-03-26 15:36,24.76,955.03,1026.83,596,18.38,-2.12,-83,1
1585233432,2020-03-26 15:37,24.30,955.04,1026.85,596,18.40,-2.35,-84,1
1585233492,2020-03-26 15:38,24.19,955.02,1026.83,596,18.40,-2.41,-83,1
1585233552,2020-03-26 15:39,24.38,955.02,1026.82,596,18.45,-2.27,-84,1
1585233612,2020-03-26 15:40,23.52,955.03,1026.84,596,18.48,-2.73,-84,1
1585233672,2020-03-26 15:41,23.82,955.03,1026.84,596,18.48,-2.55,-82,1
1585233732,2020-03-26 15:42,23.53,955.05,1026.86,596,18.53,-2.68,-84,1
1585233792,2020-03-26 15:43,23.66,955.00,1026.80,596,18.62,-2.53,-84,1
1585233852,2020-03-26 15:44,24.15,954.98,1026.78,596,18.68,-2.20,-84,1
1585233912,2020-03-26 15:45,23.39,954.97,1026.78,596,18.65,-2.66,-83,1
1585233972,2020-03-26 15:46,23.72,954.94,1026.74,596,18.56,-2.55,-84,1
1585234032,2020-03-26 15:47,24.02,954.95,1026.76,596,18.65,-2.30,-85,1
1585234092,2020-03-26 15:48,23.44,954.90,1026.71,596,18.64,-2.64,-84,1
1585234152,2020-03-26 15:49,23.33,954.93,1026.74,596,18.52,-2.80,-82,1
1585234212,2020-03-26 15:50,23.86,954.90,1026.70,596,18.56,-2.46,-84,1
1585234272,2020-03-26 15:51,23.99,954.88,1026.69,596,18.52,-2.42,-82,1
1585234332,2020-03-26 15:52,24.16,954.91,1026.72,596,18.39,-2.44,-84,1
1585234392,2020-03-26 15:53,23.14,954.97,1026.78,596,18.24,-3.15,-84,1
1585234453,2020-03-26 15:54,24.17,954.89,1026.70,596,18.37,-2.45,-85,1
1585234513,2020-03-26 15:55,24.07,954.89,1026.70,596,18.37,-2.51,-84,1
1585234573,2020-03-26 15:56,24.43,954.88,1026.68,596,18.34,-2.33,-83,1
1585234633,2020-03-26 15:57,24.39,954.88,1026.69,596,18.27,-2.41,-84,1
1585234693,2020-03-26 15:58,25.00,954.86,1026.66,596,18.24,-2.11,-83,1
1585234753,2020-03-26 15:59,24.52,954.87,1026.68,596,18.21,-2.39,-85,1
1585234813,2020-03-26 16:00,24.12,954.88,1026.69,596,18.11,-2.70,-84,1
1585234873,2020-03-26 16:01,24.18,954.90,1026.71,596,18.02,-2.74,-84,1
1585234933,2020-03-26 16:02,24.47,954.94,1026.74,596,18.02,-2.58,-83,1
1585234993,2020-03-26 16:03,25.26,954.92,1026.72,596,17.97,-2.20,-83,1
1585235053,2020-03-26 16:04,24.31,954.87,1026.68,596,17.92,-2.76,-84,1
1585235113,2020-03-26 16:05,24.43,954.94,1026.75,596,17.93,-2.68,-83,1
1585235173,2020-03-26 16:06,24.24,954.91,1026.72,596,17.83,-2.87,-84,1
1585235233,2020-03-26 16:07,25.36,954.91,1026.72,596,17.84,-2.25,-83,1
1585235293,2020-03-26 16:08,24.75,954.89,1026.69,596,17.80,-2.62,-83,1
1585235353,2020-03-26 16:09,24.71,954.87,1026.67,596,17.88,-2.57,-84,1
1585235413,2020-03-26 16:10,24.97,954.85,1026.66,596,17.88,-2.43,-83,1
1585235473,2020-03-26 16:11,24.71,954.88,1026.69,596,17.90,-2.55,-85,1
1585235533,2020-03-26 16:12,25.29,954.89,1026.70,596,17.90,-2.24,-84,1
1585235593,2020-03-26 16:13,25.03,954.89,1026.70,596,17.96,-2.33,-85,1
1585235653,2020-03-26 16:14,24.50,954.87,1026.68,596,18.03,-2.56,-84,1
1585235713,2020-03-26 16:15,24.33,954.83,1026.64,596,18.01,-2.67,-84,1
1585235773,2020-03-26 16:16,23.26,954.83,1026.64,596,17.95,-3.32,-84,1
1585235833,2020-03-26 16:17,24.28,954.81,1026.62,596,18.04,-2.67,-83,1
1585235893,2020-03-26 16:18,23.80,954.85,1026.66,596,17.97,-3.00,-83,1
1585235953,2020-03-26 16:19,24.35,954.78,1026.58,596,18.01,-2.65,-85,1
1585236013,2020-03-26 16:20,24.25,954.77,1026.58,596,18.03,-2.70,-83,1
1585236073,2020-03-26 16:21,24.39,954.80,1026.61,596,18.09,-2.57,-83,1
1585236134,2020-03-26 16:22,24.01,954.82,1026.63,596,18.13,-2.74,-84,1
1585236194,2020-03-26 16:23,23.55,954.80,1026.61,596,18.16,-2.98,-84,1
1585236254,2020-03-26 16:24,23.76,954.77,1026.58,596,18.09,-2.92,-86,1
1585236314,2020-03-26 16:25,23.58,954.88,1026.69,596,18.11,-3.00,-84,1
1585236374,2020-03-26 16:26,23.96,954.79,1026.60,596,18.15,-2.76,-85,1
1585236434,2020-03-26 16:27,23.76,954.80,1026.60,596,18.13,-2.88,-85,1
1585236494,2020-03-26 16:28,24.01,954.80,1026.60,596,18.18,-2.70,-85,1
1585236554,2020-03-26 16:29,24.32,954.79,1026.60,596,18.14,-2.56,-83,1
1585236614,2020-03-26 16:30,24.11,954.77,1026.58,596,18.09,-2.72,-84,1
1585236674,2020-03-26 16:31,23.47,954.83,1026.63,596,18.12,-3.06,-85,1
1585236734,2020-03-26 16:32,23.65,954.78,1026.59,596,18.08,-2.99,-85,1
1585236794,2020-03-26 16:33,23.85,954.84,1026.65,596,18.07,-2.89,-84,1
1585236854,2020-03-26 16:34,23.46,954.82,1026.62,596,17.93,-3.23,-84,1
1585236914,2020-03-26 16:35,24.30,954.80,1026.61,596,18.00,-2.69,-86,1
1585236974,2020-03-26 16:36,24.20,954.86,1026.67,596,17.97,-2.77,-85,1
1585237034,2020-03-26 16:37,24.84,954.85,1026.66,596,17.93,-2.46,-84,1
1585237094,2020-03-26 16:38,24.85,954.84,1026.65,596,17.89,-2.49,-84,1
1585237154,2020-03-26 16:39,24.38,954.83,1026.64,596,17.84,-2.79,-85,1
1585237214,2020-03-26 16:40,23.82,954.84,1026.65,596,17.75,-3.17,-85,1
1585237274,2020-03-26 16:41,23.96,954.81,1026.62,596,17.70,-3.14,-83,1
1585237334,2020-03-26 16:42,24.32,954.86,1026.67,596,17.71,-2.93,-82,1
1585237394,2020-03-26 16:43,23.77,954.84,1026.65,596,17.63,-3.30,-83,1
1585237454,2020-03-26 16:44,24.54,954.84,1026.65,596,17.56,-2.94,-85,1
1585237514,2020-03-26 16:45,25.17,954.82,1026.62,596,17.52,-2.63,-84,1
1585237574,2020-03-26 16:46,24.31,954.84,1026.65,596,17.43,-3.17,-85,1
1585237635,2020-03-26 16:47,24.69,954.84,1026.64,596,17.37,-3.01,-86,1
1585237695,2020-03-26 16:48,24.48,954.93,1026.74,596,17.23,-3.25,-86,1
1585237755,2020-03-26 16:49,25.32,954.85,1026.66,596,17.35,-2.69,-84,1
1585237815,2020-03-26 16:50,24.60,954.87,1026.68,596,17.17,-3.23,-85,1
1585237875,2020-03-26 16:51,24.27,954.91,1026.72,596,17.26,-3.34,-85,1
1585237935,2020-03-26 16:52,24.93,954.83,1026.64,596,17.21,-3.02,-86,1
1585237995,2020-03-26 16:53,24.50,954.80,1026.61,596,17.12,-3.33,-84,1
1585238055,2020-03-26 16:54,24.89,954.83,1026.64,596,17.11,-3.12,-87,1
1585238115,2020-03-26 16:55,24.89,954.81,1026.62,596,17.02,-3.20,-86,1
1585238175,2020-03-26 16:56,25.36,954.85,1026.65,596,16.94,-3.02,-86,1
1585238235,2020-03-26 16:57,25.37,954.87,1026.68,596,16.91,-3.04,-85,1
1585238295,2020-03-26 16:58,25.00,954.83,1026.63,596,16.80,-3.33,-84,1
1585238355,2020-03-26 16:59,24.85,954.83,1026.64,596,16.72,-3.48,-85,1
1585238415,2020-03-26 17:00,25.33,954.87,1026.68,596,16.58,-3.34,-84,1
1585238475,2020-03-26 17:01,25.55,954.91,1026.72,596,16.61,-3.20,-86,1
1585238535,2020-03-26 17:02,25.24,954.89,1026.69,596,16.54,-3.42,-84,1
1585238595,2020-03-26 17:03,25.35,954.90,1026.71,596,16.39,-3.49,-85,1
1585238655,2020-03-26 17:04,25.28,954.83,1026.63,596,16.20,-3.69,-85,1
1585238715,2020-03-26 17:05,25.74,954.87,1026.68,596,16.19,-3.46,-85,1
1585238775,2020-03-26 17:06,25.91,954.84,1026.64,596,16.13,-3.42,-86,1
1585238835,2020-03-26 17:07,25.98,954.83,1026.64,596,16.15,-3.37,-86,1
1585238895,2020-03-26 17:08,26.28,954.85,1026.65,596,16.01,-3.33,-84,1
1585238955,2020-03-26 17:09,25.91,954.87,1026.67,596,15.95,-3.58,-85,1
1585239015,2020-03-26 17:10,26.11,954.77,1026.58,596,15.81,-3.60,-85,1
1585239075,2020-03-26 17:11,26.51,954.84,1026.65,596,15.60,-3.57,-84,1
1585239135,2020-03-26 17:12,26.02,954.87,1026.68,596,15.70,-3.74,-84,1
1585239195,2020-03-26 17:13,26.83,954.87,1026.68,596,15.69,-3.33,-85,1
1585239255,2020-03-26 17:14,26.80,954.85,1026.65,596,15.65,-3.38,-83,1
1585239316,2020-03-26 17:15,26.40,954.87,1026.67,596,15.53,-3.68,-86,1
1585239376,2020-03-26 17:16,26.75,954.83,1026.64,596,15.48,-3.55,-85,1
1585239436,2020-03-26 17:17,27.02,954.84,1026.65,596,15.44,-3.45,-84,1
1585239496,2020-03-26 17:18,27.11,954.89,1026.70,596,15.36,-3.48,-85,1
1585239556,2020-03-26 17:19,26.62,954.86,1026.67,596,15.24,-3.82,-85,1
1585239616,2020-03-26 17:20,27.19,954.88,1026.69,596,15.23,-3.55,-84,1
1585239676,2020-03-26 17:21,27.60,954.85,1026.66,596,15.25,-3.33,-84,1
1585239736,2020-03-26 17:22,27.27,954.87,1026.68,596,15.22,-3.52,-83,1
1585239796,2020-03-26 17:23,27.49,954.84,1026.65,596,15.18,-3.45,-86,1
1585239856,2020-03-26 17:24,27.39,954.86,1026.67,596,15.13,-3.54,-86,1
1585239916,2020-03-26 17:25,27.58,954.84,1026.65,596,15.07,-3.50,-86,1
1585239976,2020-03-26 17:26,27.57,954.84,1026.65,596,14.96,-3.60,-84,1
1585240036,2020-03-26 17:27,28.23,954.87,1026.68,596,14.98,-3.26,-85,1
1585240096,2020-03-26 17:28,27.87,954.86,1026.66,596,14.88,-3.52,-85,1
1585240156,2020-03-26 17:29,28.16,954.91,1026.72,596,14.71,-3.53,-84,1
1585240216,2020-03-26 17:30,28.42,954.88,1026.69,596,14.68,-3.43,-86,1
1585240276,2020-03-26 17:31,28.40,954.85,1026.66,596,14.54,-3.56,-85,1
1585240336,2020-03-26 17:32,28.02,954.85,1026.65,596,14.28,-3.96,-85,1
1585240396,2020-03-26 17:33,28.27,954.98,1026.79,596,14.18,-3.93,-84,1
1585240456,2020-03-26 17:34,28.92,954.96,1026.76,596,14.18,-3.63,-84,1
1585240516,2020-03-26 17:35,28.86,954.95,1026.76,596,14.03,-3.79,-84,1
1585240576,2020-03-26 17:36,29.11,954.96,1026.76,596,13.91,-3.78,-83,1
1585240636,2020-03-26 17:37,29.21,954.96,1026.77,596,13.85,-3.78,-84,1
1585240696,2020-03-26 17:38,29.43,954.93,1026.74,596,13.75,-3.77,-85,1
1585240756,2020-03-26 17:39,29.84,954.99,1026.79,596,13.67,-3.66,-84,1
1585240816,2020-03-26 17:40,29.70,955.00,1026.81,596,13.51,-3.85,-83,1
1585240876,2020-03-26 17:41,29.65,955.00,1026.81,596,13.57,-3.83,-85,1
1585240937,2020-03-26 17:42,30.12,954.97,1026.78,596,13.47,-3.71,-86,1
1585240997,2020-03-26 17:43,30.81,954.94,1026.74,596,13.25,-3.59,-85,1
1585241057,2020-03-26 17:44,30.66,954.96,1026.77,596,13.20,-3.70,-85,1
1585241117,2020-03-26 17:45,30.68,954.95,1026.75,596,13.08,-3.80,-82,1
1585241177,2020-03-26 17:46,31.04,954.95,1026.76,596,13.02,-3.69,-85,1
1585241237,2020-03-26 17:47,31.63,954.97,1026.78,596,12.71,-3.71,-84,1
1585241297,2020-03-26 17:48,32.09,954.94,1026.75,596,12.63,-3.59,-85,1
1585241357,2020-03-26 17:49,31.83,954.96,1026.77,596,12.56,-3.76,-86,1
1585241417,2020-03-26 17:50,31.83,954.91,1026.72,596,12.30,-3.99,-86,1
1585241477,2020-03-26 17:51,31.94,954.92,1026.72,596,12.13,-4.09,-86,1
1585241537,2020-03-26 17:52,32.54,954.93,1026.74,596,11.88,-4.07,-85,1
1585241597,2020-03-26 17:53,32.63,954.95,1026.76,596,11.86,-4.04,-83,1
1585241657,2020-03-26 17:54,32.69,954.94,1026.75,596,11.85,-4.03,-86,1
1585241717,2020-03-26 17:55,33.05,954.99,1026.79,596,11.72,-4.00,-85,1
1585241777,2020-03-26 17:56,33.32,954.91,1026.72,596,11.48,-4.10,-85,1
1585241837,2020-03-26 17:57,33.15,954.90,1026.71,596,11.51,-4.14,-84,1
1585241897,2020-03-26 17:58,33.61,954.98,1026.79,596,11.36,-4.09,-85,1
1585241957,2020-03-26 17:59,33.68,954.91,1026.72,596,11.30,-4.12,-84,1
1585242017,2020-03-26 18:00,34.16,954.95,1026.75,596,11.14,-4.07,-86,1
1585242077,2020-03-26 18:01,33.96,954.86,1026.67,596,11.14,-4.15,-84,1
1585242137,2020-03-26 18:02,34.50,954.87,1026.68,596,11.02,-4.04,-84,1
1585242197,2020-03-26 18:03,35.06,954.94,1026.74,596,10.94,-3.90,-83,1
1585242257,2020-03-26 18:04,34.77,954.88,1026.69,596,10.91,-4.04,-84,1
1585242317,2020-03-26 18:05,35.74,954.86,1026.67,596,10.82,-3.75,-84,1
1585242377,2020-03-26 18:06,35.47,954.94,1026.75,596,10.68,-3.98,-84,1
1585242437,2020-03-26 18:07,35.46,954.92,1026.73,596,10.56,-4.09,-86,1
1585242497,2020-03-26 18:08,35.68,954.92,1026.72,596,10.52,-4.04,-82,1
1585242558,2020-03-26 18:09,35.82,954.90,1026.71,596,10.52,-3.99,-86,1
1585242618,2020-03-26 18:10,35.92,954.93,1026.74,596,10.42,-4.04,-83,1
1585242678,2020-03-26 18:11,35.93,954.91,1026.72,596,10.43,-4.03,-85,1
1585242738,2020-03-26 18:12,35.51,954.85,1026.66,596,10.37,-4.23,-85,1
1585242798,2020-03-26 18:13,35.66,954.98,1026.79,596,10.41,-4.14,-85,1
1585242858,2020-03-26 18:14,36.12,954.95,1026.76,596,10.37,-4.01,-86,1
1585242918,2020-03-26 18:15,35.89,954.96,1026.77,596,10.30,-4.16,-85,1
1585242978,2020-03-26 18:16,36.59,954.97,1026.78,596,10.26,-3.94,-84,1
1585243038,2020-03-26 18:17,36.86,955.04,1026.84,596,10.07,-4.01,-88,1
1585243098,2020-03-26 18:18,36.61,955.02,1026.83,596,10.10,-4.07,-84,1
1585243158,2020-03-26 18:19,37.04,954.98,1026.79,596,10.08,-3.93,-84,1
1585243218,2020-03-26 18:20,36.89,954.99,1026.80,596,10.03,-4.03,-85,1
1585243278,2020-03-26 18:21,37.07,954.98,1026.79,596,10.00,-4.00,-85,1
1585243338,2020-03-26 18:22,36.79,955.04,1026.85,596,9.92,-4.16,-83,1
1585243398,2020-03-26 18:23,36.44,955.01,1026.82,596,9.89,-4.32,-87,1
1585243458,2020-03-26 18:24,37.26,955.01,1026.82,596,9.87,-4.04,-82,1
1585243518,2020-03-26 18:25,37.54,955.01,1026.82,596,9.82,-3.99,-82,1
1585243578,2020-03-26 18:26,37.69,955.00,1026.80,596,9.79,-3.96,-84,1
1585243638,2020-03-26 18:27,37.48,954.97,1026.78,596,9.71,-4.11,-86,1
1585243698,2020-03-26 18:28,37.62,954.98,1026.79,596,9.69,-4.07,-86,1
1585243758,2020-03-26 18:29,37.78,955.00,1026.80,596,9.65,-4.05,-83,1
1585243818,2020-03-26 18:30,38.34,954.98,1026.79,596,9.62,-3.88,-85,1
1585243878,2020-03-26 18:31,38.25,954.98,1026.79,596,9.57,-3.96,-85,1
1585243938,2020-03-26 18:32,38.09,955.01,1026.81,596,9.54,-4.04,-84,1
1585243998,2020-03-26 18:33,38.33,955.04,1026.84,596,9.50,-3.99,-84,1
1585244058,2020-03-26 18:34,38.06,955.03,1026.84,596,9.46,-4.12,-86,1
1585244119,2020-03-26 18:35,38.14,954.99,1026.80,596,9.39,-4.16,-83,1
1585244179,2020-03-26 18:36,38.67,955.05,1026.86,596,9.31,-4.05,-84,1
1585244239,2020-03-26 18:37,39.40,955.06,1026.87,596,9.21,-3.89,-82,1
1585244299,2020-03-26 18:38,39.08,955.07,1026.88,596,9.16,-4.04,-83,1
1585244359,2020-03-26 18:39,38.90,955.06,1026.86,596,9.09,-4.17,-83,1
1585244419,2020-03-26 18:40,39.21,955.07,1026.87,596,9.06,-4.09,-84,1
1585244479,2020-03-26 18:41,39.48,955.07,1026.88,596,9.01,-4.04,-82,1
1585244539,2020-03-26 18:42,40.13,955.06,1026.86,596,8.94,-3.89,-84,1
1585244599,2020-03-26 18:43,39.90,955.04,1026.85,596,8.92,-3.98,-82,1
1585244659,2020-03-26 18:44,39.83,955.05,1026.85,596,8.86,-4.06,-84,1
1585244719,2020-03-26 18:45,39.80,955.07,1026.87,596,8.83,-4.10,-83,1
1585244780,2020-03-26 18:46,39.89,955.05,1026.86,596,8.77,-4.12,-84,1
1585244840,2020-03-26 18:47,39.95,955.10,1026.91,596,8.74,-4.13,-82,1
1585244900,2020-03-26 18:48,39.86,955.07,1026.87,596,8.68,-4.21,-83,1
1585244960,2020-03-26 18:49,40.48,955.08,1026.88,596,8.63,-4.05,-82,1
1585245020,2020-03-26 18:50,40.65,955.07,1026.87,596,8.55,-4.07,-81,1
1585245080,2020-03-26 18:51,40.08,955.10,1026.91,596,8.49,-4.31,-82,1
1585245140,2020-03-26 18:52,40.71,955.11,1026.92,596,8.41,-4.17,-84,1
1585245203,2020-03-26 18:53,40.59,955.11,1026.91,596,8.32,-4.29,-84,1
1585245264,2020-03-26 18:54,40.99,955.11,1026.91,596,8.25,-4.23,-84,1
1585245324,2020-03-26 18:55,40.44,955.15,1026.95,596,8.18,-4.47,-83,1
1585245385,2020-03-26 18:56,40.98,955.13,1026.94,596,7.97,-4.48,-82,1
1585245445,2020-03-26 18:57,41.22,955.12,1026.93,596,7.89,-4.48,-82,1
1585245505,2020-03-26 18:58,41.25,955.18,1026.99,596,7.79,-4.56,-83,1
1585245566,2020-03-26 18:59,41.43,955.16,1026.97,596,7.73,-4.56,-84,1
1585245626,2020-03-26 19:00,42.24,955.14,1026.94,596,7.60,-4.42,-85,1
1585245686,2020-03-26 19:01,41.80,955.15,1026.95,596,7.56,-4.59,-82,1
1585245746,2020-03-26 19:02,41.66,955.13,1026.94,596,7.46,-4.73,-82,1
1585245807,2020-03-26 19:03,42.71,955.05,1026.85,596,7.41,-4.44,-83,1
1585245868,2020-03-26 19:04,42.32,955.07,1026.88,596,7.35,-4.62,-84,1
1585245928,2020-03-26 19:05,42.81,955.07,1026.88,596,7.34,-4.48,-83,1
1585245988,2020-03-26 19:06,43.12,955.07,1026.87,596,7.29,-4.42,-83,1
1585246048,2020-03-26 19:07,42.61,955.05,1026.85,596,7.25,-4.62,-83,1
1585246108,2020-03-26 19:08,43.89,955.07,1026.88,596,7.22,-4.25,-84,1
1585246168,2020-03-26 19:09,43.70,955.10,1026.90,596,7.17,-4.36,-82,1
1585246228,2020-03-26 19:10,43.09,955.08,1026.89,596,7.10,-4.61,-83,1
1585246290,2020-03-26 19:11,44.04,955.07,1026.88,596,7.03,-4.38,-84,1
1585246350,2020-03-26 19:12,43.42,955.10,1026.91,596,6.98,-4.62,-81,1
1585246473,2020-03-26 19:14,44.39,955.12,1026.93,596,6.88,-4.41,-82,1
1585246533,2020-03-26 19:15,44.07,955.10,1026.91,596,6.84,-4.55,-83,1
1585246593,2020-03-26 19:16,43.90,955.06,1026.87,596,6.78,-4.65,-82,1
1585246654,2020-03-26 19:17,43.28,955.09,1026.90,596,6.66,-4.95,-83,1
1585246714,2020-03-26 19:18,44.69,955.08,1026.88,596,6.63,-4.55,-83,1
1585246775,2020-03-26 19:19,44.74,955.11,1026.91,596,6.60,-4.56,-82,1
1585246835,2020-03-26 19:20,45.35,955.13,1026.93,596,6.22,-4.73,-83,1
1585246895,2020-03-26 19:21,45.35,955.13,1026.93,596,6.43,-4.54,-82,1
1585246957,2020-03-26 19:22,45.41,955.12,1026.93,596,6.34,-4.61,-83,1
1585247017,2020-03-26 19:23,45.73,955.13,1026.94,596,6.33,-4.52,-82,1
1585247077,2020-03-26 19:24,45.63,955.16,1026.96,596,6.33,-4.55,-82,1
1585247138,2020-03-26 19:25,45.04,955.14,1026.95,596,6.25,-4.80,-82,1
1585247198,2020-03-26 19:26,45.84,955.12,1026.93,596,6.09,-4.71,-83,1
1585247258,2020-03-26 19:27,46.16,955.18,1026.99,596,5.94,-4.75,-84,1
1585247320,2020-03-26 19:28,46.26,955.15,1026.96,596,5.96,-4.71,-82,1
1585247380,2020-03-26 19:29,46.05,955.12,1026.93,596,5.91,-4.81,-83,1
1585247441,2020-03-26 19:30,46.23,955.12,1026.93,596,5.92,-4.75,-81,1
1585247501,2020-03-26 19:31,46.22,955.14,1026.95,596,5.87,-4.80,-83,1
1585247561,2020-03-26 19:32,45.70,955.13,1026.93,596,5.86,-4.96,-82,1
1585247621,2020-03-26 19:33,45.73,955.14,1026.95,596,5.85,-4.96,-82,1
1585247681,2020-03-26 19:34,46.22,955.12,1026.93,596,5.79,-4.87,-83,1
1585247742,2020-03-26 19:35,46.20,955.18,1026.98,596,5.77,-4.90,-83,1
1585247803,2020-03-26 19:36,46.07,955.21,1027.01,596,5.74,-4.96,-83,1
1585247864,2020-03-26 19:37,45.96,955.21,1027.02,596,5.72,-5.01,-83,1
1585247925,2020-03-26 19:38,46.98,955.21,1027.02,596,5.68,-4.76,-83,1
1585247986,2020-03-26 19:39,45.72,955.22,1027.03,596,5.63,-5.16,-82,1
1585248046,2020-03-26 19:40,47.13,955.18,1026.99,596,5.62,-4.77,-82,1
1585248106,2020-03-26 19:41,47.13,955.21,1027.02,596,5.61,-4.78,-83,1
1585248166,2020-03-26 19:42,47.22,955.22,1027.03,596,5.45,-4.90,-82,1
1585248227,2020-03-26 19:43,47.26,955.16,1026.97,596,5.41,-4.93,-82,1
1585248287,2020-03-26 19:44,47.65,955.11,1026.91,596,5.38,-4.85,-83,1
1585248348,2020-03-26 19:45,48.36,955.13,1026.94,596,5.31,-4.72,-83,1
1585248409,2020-03-26 19:46,48.27,955.10,1026.90,596,5.28,-4.77,-82,1
1585248469,2020-03-26 19:47,48.38,955.12,1026.93,596,5.22,-4.79,-82,1
1585248530,2020-03-26 19:48,48.31,955.14,1026.95,596,5.24,-4.80,-81,1
1585248591,2020-03-26 19:49,48.38,955.10,1026.91,596,5.15,-4.86,-82,1
1585248652,2020-03-26 19:50,48.80,955.15,1026.96,596,5.06,-4.83,-81,1
1585248712,2020-03-26 19:51,49.10,955.08,1026.89,596,5.08,-4.73,-82,1
1585248772,2020-03-26 19:52,48.30,955.14,1026.95,596,4.99,-5.03,-82,1
1585248833,2020-03-26 19:53,47.38,955.13,1026.94,596,4.98,-5.29,-83,1
1585248894,2020-03-26 19:54,51.01,955.23,1027.04,596,4.51,-4.75,-83,1
1585248954,2020-03-26 19:55,49.56,955.11,1026.92,596,4.66,-4.99,-84,1
1585249015,2020-03-26 19:56,49.98,955.08,1026.89,596,4.60,-4.93,-81,1
1585249075,2020-03-26 19:57,50.08,955.09,1026.90,596,4.63,-4.88,-83,1
1585249135,2020-03-26 19:58,50.43,955.12,1026.93,596,4.61,-4.81,-82,1
1585249195,2020-03-26 19:59,50.19,955.08,1026.89,596,4.57,-4.91,-83,1
1585249256,2020-03-26 20:00,49.59,955.09,1026.90,596,4.54,-5.09,-83,1
1585249316,2020-03-26 20:01,49.98,955.11,1026.91,596,4.56,-4.97,-82,1
1585249376,2020-03-26 20:02,50.00,955.08,1026.89,596,4.47,-5.05,-82,1
1585249437,2020-03-26 20:03,50.46,955.08,1026.89,596,4.46,-4.94,-82,1
1585249497,2020-03-26 20:04,51.45,955.10,1026.91,596,4.29,-4.84,-84,1
1585249557,2020-03-26 20:05,50.74,955.10,1026.91,596,4.29,-5.02,-83,1
1585249680,2020-03-26 20:08,50.53,955.08,1026.89,596,4.28,-5.09,-82,1
1585249741,2020-03-26 20:09,51.04,955.06,1026.87,596,4.28,-4.95,-82,1
1585249802,2020-03-26 20:10,49.22,955.05,1026.86,596,4.26,-5.45,-82,1
1585249862,2020-03-26 20:11,50.89,955.06,1026.86,596,4.28,-4.99,-82,1
1585249922,2020-03-26 20:12,50.76,955.03,1026.84,596,4.28,-5.03,-83,1
1585249983,2020-03-26 20:13,51.00,955.03,1026.84,596,4.29,-4.96,-83,1
1585250043,2020-03-26 20:14,50.60,955.02,1026.83,596,4.29,-5.06,-82,1
1585250103,2020-03-26 20:15,50.42,955.03,1026.84,596,4.30,-5.10,-83,1
1585250164,2020-03-26 20:16,50.63,955.01,1026.81,596,4.25,-5.09,-81,1
1585250225,2020-03-26 20:17,50.85,955.06,1026.86,596,4.25,-5.03,-82,1
1585250285,2020-03-26 20:18,50.74,955.03,1026.83,596,4.19,-5.11,-84,1
1585250345,2020-03-26 20:19,51.19,955.05,1026.85,596,4.17,-5.02,-83,1
1585250406,2020-03-26 20:20,49.50,955.02,1026.83,596,4.15,-5.48,-81,1
1585250466,2020-03-26 20:21,50.89,955.02,1026.83,596,4.15,-5.11,-83,1
1585250526,2020-03-26 20:22,50.95,955.03,1026.84,596,4.11,-5.13,-81,1
1585250588,2020-03-26 20:23,50.08,955.02,1026.83,596,4.04,-5.43,-82,1
1585250648,2020-03-26 20:24,50.38,954.97,1026.78,596,4.04,-5.35,-83,1
1585250708,2020-03-26 20:25,50.76,955.01,1026.82,596,4.05,-5.24,-83,1
1585250769,2020-03-26 20:26,51.21,955.01,1026.81,596,4.05,-5.12,-81,1
1585250829,2020-03-26 20:27,51.42,955.01,1026.81,596,4.05,-5.07,-82,1
1585250889,2020-03-26 20:28,50.92,955.01,1026.82,596,4.03,-5.22,-81,1
1585250949,2020-03-26 20:29,51.10,955.02,1026.83,596,4.02,-5.18,-82,1
1585251009,2020-03-26 20:30,51.08,955.03,1026.84,596,4.02,-5.18,-83,1
1585251069,2020-03-26 20:31,51.39,955.00,1026.80,596,3.98,-5.14,-81,1
1585251131,2020-03-26 20:32,51.14,955.02,1026.83,596,3.98,-5.21,-82,1
1585251191,2020-03-26 20:33,51.29,955.01,1026.81,596,3.93,-5.21,-84,1
1585251252,2020-03-26 20:34,51.22,954.99,1026.80,596,3.91,-5.25,-83,1
1585251312,2020-03-26 20:35,51.25,955.01,1026.82,596,3.90,-5.25,-83,1
1585251372,2020-03-26 20:36,51.50,955.01,1026.81,596,3.88,-5.21,-83,1
1585251432,2020-03-26 20:37,51.50,955.04,1026.85,596,3.86,-5.23,-83,1
1585251492,2020-03-26 20:38,51.55,955.01,1026.82,596,3.85,-5.22,-84,1
1585251552,2020-03-26 20:39,51.81,955.00,1026.81,596,3.84,-5.16,-83,1
1585251613,2020-03-26 20:40,52.07,954.98,1026.79,596,3.85,-5.09,-82,1
1585251673,2020-03-26 20:41,52.07,955.00,1026.81,596,3.80,-5.14,-82,1
1585251733,2020-03-26 20:42,51.64,955.00,1026.81,596,3.80,-5.25,-82,1
1585251794,2020-03-26 20:43,51.81,955.00,1026.81,596,3.78,-5.22,-83,1
1585251855,2020-03-26 20:44,51.81,954.99,1026.80,596,3.74,-5.26,-82,1
1585251916,2020-03-26 20:45,52.35,955.00,1026.81,596,3.73,-5.13,-83,1
1585251976,2020-03-26 20:46,51.85,955.00,1026.81,596,3.71,-5.28,-82,1
1585252036,2020-03-26 20:47,52.06,954.97,1026.78,596,3.68,-5.25,-83,1
1585252096,2020-03-26 20:48,51.73,955.01,1026.81,596,3.61,-5.40,-81,1
1585252156,2020-03-26 20:49,51.42,954.94,1026.75,596,3.61,-5.48,-83,1
1585252217,2020-03-26 20:50,51.65,954.96,1026.77,596,3.60,-5.43,-83,1
1585252278,2020-03-26 20:51,51.63,954.96,1026.77,596,3.56,-5.47,-83,1
1585252338,2020-03-26 20:52,52.34,954.94,1026.75,596,3.55,-5.30,-83,1
1585252399,2020-03-26 20:53,52.82,954.96,1026.77,596,3.55,-5.18,-83,1
1585252459,2020-03-26 20:54,52.44,954.94,1026.75,596,3.53,-5.29,-83,1
1585252520,2020-03-26 20:55,52.58,954.94,1026.75,596,3.52,-5.27,-83,1
1585252581,2020-03-26 20:56,52.27,954.93,1026.74,596,3.51,-5.35,-84,1
1585252641,2020-03-26 20:57,52.49,954.92,1026.73,596,3.51,-5.30,-82,1
1585252701,2020-03-26 20:58,52.47,954.93,1026.74,596,3.50,-5.31,-83,1
1585252762,2020-03-26 20:59,52.73,954.94,1026.74,596,3.49,-5.26,-82,1
1585252822,2020-03-26 21:00,52.86,954.96,1026.77,596,3.48,-5.23,-84,1
1585252883,2020-03-26 21:01,52.57,954.95,1026.75,596,3.47,-5.32,-82,1
1585252943,2020-03-26 21:02,52.21,954.97,1026.77,596,3.45,-5.43,-83,1
1585253004,2020-03-26 21:03,52.77,954.95,1026.76,596,3.45,-5.29,-84,1
1585253064,2020-03-26 21:04,52.85,954.97,1026.78,596,3.45,-5.27,-86,1
1585253124,2020-03-26 21:05,52.67,954.92,1026.73,596,3.43,-5.33,-84,1
1585253185,2020-03-26 21:06,52.48,954.95,1026.76,596,3.41,-5.40,-83,1
1585253246,2020-03-26 21:07,52.54,954.92,1026.72,596,3.37,-5.42,-84,1
1585253369,2020-03-26 21:09,53.13,954.95,1026.76,596,3.32,-5.32,-82,1
1585253430,2020-03-26 21:10,52.59,954.97,1026.78,596,3.30,-5.47,-82,1
1585253490,2020-03-26 21:11,53.40,954.96,1026.77,596,3.27,-5.30,-81,1
1585253551,2020-03-26 21:12,53.75,954.93,1026.74,596,3.24,-5.24,-83,1
1585253611,2020-03-26 21:13,53.27,954.93,1026.74,596,3.21,-5.38,-82,1
1585253671,2020-03-26 21:14,52.95,954.93,1026.74,596,3.16,-5.51,-84,1
1585253731,2020-03-26 21:15,53.11,954.93,1026.74,596,3.15,-5.48,-83,1
1585253791,2020-03-26 21:16,53.72,954.95,1026.76,596,3.14,-5.34,-82,1
1585253851,2020-03-26 21:17,53.38,954.96,1026.77,596,3.11,-5.45,-82,1
1585253913,2020-03-26 21:18,53.71,954.97,1026.77,596,3.10,-5.38,-83,1
1585253973,2020-03-26 21:19,53.85,954.96,1026.76,596,3.07,-5.37,-82,1
1585254034,2020-03-26 21:20,53.37,954.87,1026.68,596,3.00,-5.56,-84,1
1585254095,2020-03-26 21:21,53.61,955.00,1026.80,596,3.04,-5.46,-81,1
1585254155,2020-03-26 21:22,54.26,955.00,1026.81,596,3.03,-5.31,-81,1
1585254215,2020-03-26 21:23,52.48,954.96,1026.77,596,2.98,-5.80,-84,1
1585254339,2020-03-26 21:25,53.61,955.00,1026.81,596,2.96,-5.53,-83,1
1585254400,2020-03-26 21:26,53.70,955.01,1026.81,596,2.90,-5.57,-83,1
1585254462,2020-03-26 21:27,54.12,955.04,1026.84,596,2.91,-5.46,-82,1
1585254523,2020-03-26 21:28,53.23,954.99,1026.80,596,2.87,-5.71,-82,1
1585254584,2020-03-26 21:29,53.27,955.04,1026.85,596,2.85,-5.72,-83,1
1585254644,2020-03-26 21:30,53.67,955.02,1026.83,596,2.84,-5.63,-84,1
1585254707,2020-03-26 21:31,53.76,954.67,1026.48,596,2.83,-5.62,-85,1
1585254768,2020-03-26 21:32,54.22,955.06,1026.87,596,2.53,-5.79,-80,1
1585254828,2020-03-26 21:33,53.89,954.99,1026.80,596,2.78,-5.63,-83,1
1585254888,2020-03-26 21:34,53.47,955.01,1026.82,596,2.76,-5.76,-84,1
1585254948,2020-03-26 21:35,54.36,954.99,1026.79,596,2.74,-5.56,-83,1
1585255008,2020-03-26 21:36,54.47,954.97,1026.78,596,2.75,-5.52,-82,1
1585255069,2020-03-26 21:37,54.18,954.96,1026.77,596,2.71,-5.63,-85,1
1585255130,2020-03-26 21:38,54.20,954.97,1026.77,596,2.68,-5.65,-81,1
1585255191,2020-03-26 21:39,54.37,954.98,1026.78,596,2.68,-5.61,-81,1
1585255252,2020-03-26 21:40,54.48,954.93,1026.74,596,2.65,-5.61,-81,1
1585255313,2020-03-26 21:41,54.21,954.95,1026.76,596,2.64,-5.69,-83,1
1585255373,2020-03-26 21:42,54.79,954.91,1026.72,596,2.63,-5.56,-82,1
1585255433,2020-03-26 21:43,54.11,954.98,1026.79,596,2.59,-5.76,-81,1
1585255493,2020-03-26 21:44,53.54,954.94,1026.74,596,2.55,-5.93,-83,1
1585255553,2020-03-26 21:45,54.02,954.98,1026.79,596,2.52,-5.85,-82,1
1585255613,2020-03-26 21:46,54.66,954.94,1026.74,596,2.50,-5.71,-81,1
1585255674,2020-03-26 21:47,53.76,954.93,1026.74,596,2.45,-5.97,-83,1
1585255734,2020-03-26 21:48,55.13,954.96,1026.76,596,2.45,-5.64,-82,1
1585255794,2020-03-26 21:49,55.29,955.00,1026.81,596,2.43,-5.62,-83,1
1585255854,2020-03-26 21:50,54.88,954.95,1026.75,596,2.37,-5.78,-82,1
1585255915,2020-03-26 21:51,54.46,955.01,1026.82,596,2.37,-5.88,-82,1
1585255975,2020-03-26 21:52,55.47,954.98,1026.79,596,2.36,-5.65,-81,1
1585256035,2020-03-26 21:53,55.03,954.99,1026.80,596,2.35,-5.76,-83,1
1585256095,2020-03-26 21:54,54.93,955.01,1026.82,596,2.32,-5.81,-82,1
1585256156,2020-03-26 21:55,54.30,955.03,1026.84,596,2.30,-5.98,-83,1
1585256216,2020-03-26 21:56,54.97,955.00,1026.80,596,2.30,-5.82,-83,1
1585256276,2020-03-26 21:57,55.00,954.99,1026.80,596,2.27,-5.84,-81,1
1585256336,2020-03-26 21:58,54.38,954.98,1026.79,596,2.25,-6.01,-82,1
1585256396,2020-03-26 21:59,54.92,954.98,1026.79,596,2.22,-5.91,-81,1
1585256457,2020-03-26 22:00,54.88,954.97,1026.78,596,2.16,-5.98,-83,1
1585256518,2020-03-26 22:01,55.13,954.96,1026.77,596,2.17,-5.91,-83,1
1585256579,2020-03-26 22:02,55.57,955.01,1026.82,596,2.17,-5.80,-83,1
1585256639,2020-03-26 22:03,56.40,955.00,1026.81,596,2.15,-5.63,-83,1
1585256700,2020-03-26 22:05,56.40,955.00,1026.81,596,2.12,-5.65,-82,1
1585256761,2020-03-26 22:06,56.77,954.95,1026.75,596,2.10,-5.59,-83,1
1585256822,2020-03-26 22:07,57.01,955.02,1026.83,596,2.09,-5.54,-82,1
1585256883,2020-03-26 22:08,56.57,955.01,1026.81,596,2.05,-5.68,-80,1
1585256943,2020-03-26 22:09,57.31,955.01,1026.81,596,2.03,-5.53,-82,1
1585257003,2020-03-26 22:10,56.80,954.98,1026.79,596,1.99,-5.68,-81,1
1585257064,2020-03-26 22:11,56.66,954.98,1026.78,596,1.99,-5.72,-82,1
1585257124,2020-03-26 22:12,56.13,954.95,1026.76,596,1.98,-5.85,-81,1
1585257184,2020-03-26 22:13,56.59,954.95,1026.76,596,1.97,-5.75,-80,1
1585257244,2020-03-26 22:14,56.62,954.96,1026.76,596,1.98,-5.73,-81,1
1585257304,2020-03-26 22:15,56.55,954.92,1026.72,596,1.96,-5.77,-81,1
1585257364,2020-03-26 22:16,56.08,954.94,1026.74,596,1.96,-5.88,-82,1
1585257426,2020-03-26 22:17,56.56,954.93,1026.74,596,1.96,-5.77,-83,1
1585257486,2020-03-26 22:18,55.38,954.95,1026.76,596,1.94,-6.06,-83,1
1585257547,2020-03-26 22:19,56.11,954.93,1026.74,596,1.93,-5.90,-82,1
1585257607,2020-03-26 22:20,55.92,954.89,1026.70,596,1.89,-5.98,-84,1
1585257668,2020-03-26 22:21,55.83,954.91,1026.71,596,1.85,-6.04,-82,1
1585257728,2020-03-26 22:22,56.39,954.89,1026.70,596,1.85,-5.91,-82,1
1585257788,2020-03-26 22:23,56.32,954.90,1026.71,596,1.83,-5.94,-82,1
1585257848,2020-03-26 22:24,56.81,954.86,1026.66,596,1.84,-5.82,-84,1
1585257908,2020-03-26 22:25,55.49,954.89,1026.69,596,1.80,-6.17,-79,1
1585257969,2020-03-26 22:26,56.61,954.91,1026.72,596,1.81,-5.90,-82,1
1585258029,2020-03-26 22:27,56.29,954.92,1026.72,596,1.79,-5.99,-82,1
1585258089,2020-03-26 22:28,56.53,954.91,1026.72,596,1.77,-5.95,-83,1
1585258149,2020-03-26 22:29,56.65,954.88,1026.69,596,1.79,-5.91,-82,1
1585258210,2020-03-26 22:30,55.84,954.87,1026.68,596,1.77,-6.11,-83,1
1585258271,2020-03-26 22:31,56.75,954.87,1026.68,596,1.76,-5.91,-84,1
1585258331,2020-03-26 22:32,56.60,954.89,1026.70,596,1.76,-5.94,-83,1
1585258391,2020-03-26 22:33,56.73,954.86,1026.67,596,1.76,-5.91,-82,1
1585258451,2020-03-26 22:34,57.09,954.86,1026.66,596,1.76,-5.83,-81,1
1585258511,2020-03-26 22:35,56.75,954.81,1026.62,596,1.72,-5.95,-83,1
1585258572,2020-03-26 22:36,56.88,954.85,1026.66,596,1.71,-5.93,-83,1
1585258632,2020-03-26 22:37,56.93,954.86,1026.67,596,1.70,-5.93,-83,1
1585258693,2020-03-26 22:38,56.81,954.87,1026.67,596,1.69,-5.96,-83,1
1585258754,2020-03-26 22:39,57.25,954.79,1026.60,596,1.66,-5.89,-82,1
1585258814,2020-03-26 22:40,57.16,954.88,1026.69,596,1.65,-5.92,-84,1
1585258874,2020-03-26 22:41,56.67,954.87,1026.67,596,1.64,-6.04,-81,1
1585258934,2020-03-26 22:42,56.65,954.87,1026.68,596,1.58,-6.10,-81,1
1585258994,2020-03-26 22:43,56.44,954.87,1026.68,596,1.53,-6.20,-82,1
1585259054,2020-03-26 22:44,57.66,954.87,1026.68,596,1.56,-5.89,-83,1
1585259114,2020-03-26 22:45,58.08,954.85,1026.65,596,1.52,-5.83,-82,1
1585259174,2020-03-26 22:46,57.59,954.85,1026.65,596,1.51,-5.95,-81,1
1585259235,2020-03-26 22:47,57.34,954.84,1026.64,596,1.51,-6.01,-84,1
1585259295,2020-03-26 22:48,57.98,954.85,1026.65,596,1.51,-5.86,-84,1
1585259355,2020-03-26 22:49,57.24,954.80,1026.61,596,1.48,-6.06,-82,1
1585259415,2020-03-26 22:50,57.07,954.79,1026.59,596,1.45,-6.13,-82,1
1585259476,2020-03-26 22:51,56.88,954.78,1026.59,596,1.43,-6.19,-81,1
1585259536,2020-03-26 22:52,57.59,954.84,1026.65,596,1.39,-6.07,-83,1
1585259596,2020-03-26 22:53,57.69,954.81,1026.62,596,1.42,-6.01,-81,1
1585259657,2020-03-26 22:54,57.78,954.85,1026.66,596,1.30,-6.11,-82,1
1585259718,2020-03-26 22:55,57.40,954.80,1026.60,596,1.40,-6.10,-83,1
1585259779,2020-03-26 22:56,57.46,954.79,1026.60,596,1.32,-6.16,-82,1
1585259839,2020-03-26 22:57,58.04,954.79,1026.60,596,1.40,-5.95,-82,1
1585259901,2020-03-26 22:58,57.71,954.77,1026.58,596,1.39,-6.04,-84,1
1585259961,2020-03-26 22:59,56.42,954.77,1026.57,596,1.32,-6.40,-82,1
1585260021,2020-03-26 23:00,57.53,954.75,1026.56,596,1.32,-6.14,-83,1
1585260081,2020-03-26 23:01,58.21,954.77,1026.57,596,1.23,-6.07,-83,1
1585260141,2020-03-26 23:02,57.84,954.76,1026.57,596,1.20,-6.19,-82,1
1585260201,2020-03-26 23:03,58.40,954.74,1026.55,596,1.21,-6.05,-82,1
1585260261,2020-03-26 23:04,58.26,954.73,1026.54,596,1.21,-6.08,-82,1
1585260321,2020-03-26 23:05,58.90,954.72,1026.53,596,1.24,-5.91,-82,1
1585260382,2020-03-26 23:06,57.23,954.69,1026.50,596,1.21,-6.32,-82,1
1585260442,2020-03-26 23:07,58.34,954.76,1026.57,596,1.22,-6.06,-80,1
1585260502,2020-03-26 23:08,57.80,954.73,1026.54,596,1.21,-6.19,-84,1
1585260564,2020-03-26 23:09,58.33,954.74,1026.55,596,1.20,-6.08,-81,1
1585260624,2020-03-26 23:10,58.62,954.74,1026.55,596,1.18,-6.03,-83,1
1585260684,2020-03-26 23:11,58.42,954.75,1026.56,596,1.16,-6.09,-82,1
1585260744,2020-03-26 23:12,58.24,954.72,1026.52,596,1.14,-6.15,-83,1
1585260804,2020-03-26 23:13,57.85,954.71,1026.52,596,1.12,-6.26,-82,1
1585260864,2020-03-26 23:14,57.82,954.69,1026.50,596,1.12,-6.27,-82,1
1585260924,2020-03-26 23:15,58.41,954.68,1026.49,596,1.11,-6.14,-82,1
1585260984,2020-03-26 23:16,58.48,954.66,1026.47,596,1.08,-6.16,-82,1
1585261045,2020-03-26 23:17,58.24,954.67,1026.48,596,1.07,-6.22,-81,1
1585261168,2020-03-26 23:19,58.99,954.64,1026.45,596,1.05,-6.07,-82,1
1585261228,2020-03-26 23:20,58.08,954.67,1026.48,596,1.02,-6.30,-81,1
1585261288,2020-03-26 23:21,58.90,954.67,1026.48,596,1.00,-6.14,-82,1
1585261348,2020-03-26 23:22,58.65,954.67,1026.48,596,1.01,-6.18,-82,1
1585261409,2020-03-26 23:23,58.71,954.69,1026.50,596,1.01,-6.17,-82,1
1585261469,2020-03-26 23:24,58.83,954.68,1026.49,596,1.02,-6.14,-83,1
1585261529,2020-03-26 23:25,58.80,954.66,1026.47,596,1.02,-6.14,-83,1
1585261589,2020-03-26 23:26,58.12,954.68,1026.49,596,1.01,-6.30,-82,1
1585261649,2020-03-26 23:27,58.12,954.68,1026.48,596,1.00,-6.31,-82,1
1585261709,2020-03-26 23:28,58.42,954.70,1026.51,596,0.99,-6.25,-81,1
1585261770,2020-03-26 23:29,58.48,954.67,1026.48,596,0.98,-6.25,-82,1
1585261830,2020-03-26 23:30,57.82,954.68,1026.49,596,0.97,-6.41,-81,1
1585261890,2020-03-26 23:31,57.66,954.64,1026.45,596,0.95,-6.46,-82,1
1585261950,2020-03-26 23:32,57.59,954.66,1026.47,596,0.95,-6.48,-83,1
1585262010,2020-03-26 23:33,58.13,954.70,1026.51,596,0.94,-6.37,-82,1
1585262071,2020-03-26 23:34,57.58,954.67,1026.47,596,0.93,-6.50,-82,1
1585262132,2020-03-26 23:35,58.39,954.65,1026.46,596,0.92,-6.33,-84,1
1585262193,2020-03-26 23:36,59.13,954.67,1026.48,596,0.93,-6.15,-82,1
1585262253,2020-03-26 23:37,59.14,954.66,1026.46,596,0.91,-6.17,-83,1
1585262314,2020-03-26 23:38,58.37,954.66,1026.47,596,0.90,-6.35,-83,1
1585262374,2020-03-26 23:39,58.37,954.66,1026.47,596,0.88,-6.37,-82,1
1585262435,2020-03-26 23:40,58.68,954.62,1026.43,596,0.85,-6.33,-83,1
1585262495,2020-03-26 23:41,58.96,954.66,1026.46,596,0.87,-6.25,-81,1
1585262555,2020-03-26 23:42,58.83,954.66,1026.46,596,0.87,-6.28,-81,1
1585262616,2020-03-26 23:43,59.12,954.63,1026.44,596,0.85,-6.23,-83,1
1585262676,2020-03-26 23:44,59.41,954.64,1026.44,596,0.85,-6.17,-81,1
1585262736,2020-03-26 23:45,59.27,954.62,1026.43,596,0.83,-6.22,-82,1
1585262796,2020-03-26 23:46,58.91,954.64,1026.45,596,0.84,-6.29,-82,1
1585262856,2020-03-26 23:47,58.97,954.66,1026.47,596,0.83,-6.28,-83,1
1585262916,2020-03-26 23:48,59.34,954.66,1026.47,596,0.82,-6.21,-82,1
1585262977,2020-03-26 23:49,57.99,954.67,1026.48,596,0.78,-6.55,-81,1
1585263037,2020-03-26 23:50,58.68,954.68,1026.48,596,0.78,-6.39,-81,1
1585263097,2020-03-26 23:51,58.59,954.66,1026.47,596,0.74,-6.45,-82,1
1585263157,2020-03-26 23:52,59.19,954.65,1026.45,596,0.74,-6.32,-83,1
1585263218,2020-03-26 23:53,59.34,954.64,1026.45,596,0.73,-6.30,-82,1
1585263278,2020-03-26 23:54,59.34,954.65,1026.45,596,0.72,-6.30,-82,1
1585263338,2020-03-26 23:55,59.44,954.67,1026.48,596,0.71,-6.29,-82,1
1585263398,2020-03-26 23:56,60.16,954.69,1026.49,596,0.68,-6.16,-82,1
1585263459,2020-03-26 23:57,59.37,954.66,1026.47,596,0.68,-6.34,-81,1
1585263519,2020-03-26 23:58,59.29,954.68,1026.48,596,0.66,-6.37,-83,1
1585263579,2020-03-26 23:59,59.20,954.65,1026.46,596,0.62,-6.43,-81,1