1585263639,2020-03-27 00:00,60.30,954.69,1026.50,596,0.58,-6.23,-83,1
1585263699,2020-03-27 00:01,60.28,954.69,1026.50,596,0.58,-6.23,-81,1
1585263759,2020-03-27 00:02,59.95,954.69,1026.50,596,0.56,-6.32,-82,1
1585263819,2020-03-27 00:03,60.76,954.68,1026.49,596,0.53,-6.18,-80,1
1585263942,2020-03-27 00:05,60.07,954.68,1026.49,596,0.54,-6.32,-82,1
1585264002,2020-03-27 00:06,60.72,954.71,1026.52,596,0.52,-6.19,-81,1
1585264062,2020-03-27 00:07,60.09,954.69,1026.49,596,0.51,-6.34,-82,1
1585264123,2020-03-27 00:08,59.92,954.72,1026.53,596,0.48,-6.40,-85,1
1585264183,2020-03-27 00:09,59.88,954.72,1026.53,596,0.47,-6.42,-82,1
1585264243,2020-03-27 00:10,60.58,954.73,1026.53,596,0.50,-6.24,-84,1
1585264304,2020-03-27 00:11,59.63,954.70,1026.51,596,0.49,-6.46,-82,1
1585264364,2020-03-27 00:12,59.47,954.75,1026.56,596,0.46,-6.52,-82,1
1585264424,2020-03-27 00:13,60.04,954.72,1026.53,596,0.46,-6.40,-82,1
1585264484,2020-03-27 00:14,60.01,954.75,1026.55,596,0.46,-6.40,-83,1
1585264544,2020-03-27 00:15,59.71,954.76,1026.56,596,0.45,-6.48,-82,1
1585264604,2020-03-27 00:16,59.54,954.75,1026.55,596,0.44,-6.53,-81,1
1585264665,2020-03-27 00:17,60.01,954.72,1026.52,596,0.42,-6.44,-83,1
1585264725,2020-03-27 00:18,59.70,954.77,1026.58,596,0.44,-6.49,-83,1
1585264785,2020-03-27 00:19,60.10,954.74,1026.55,596,0.45,-6.39,-79,1
1585264845,2020-03-27 00:20,59.72,954.74,1026.54,596,0.43,-6.50,-82,1
1585264905,2020-03-27 00:21,59.94,954.75,1026.56,596,0.44,-6.44,-83,1
1585264965,2020-03-27 00:22,60.26,954.73,1026.53,596,0.43,-6.38,-82,1
1585265026,2020-03-27 00:23,60.05,954.76,1026.57,596,0.42,-6.43,-80,1
1585265087,2020-03-27 00:24,60.12,954.77,1026.57,596,0.43,-6.41,-81,1
1585265147,2020-03-27 00:25,59.08,954.78,1026.58,596,0.41,-6.66,-81,1
1585265207,2020-03-27 00:26,59.55,954.75,1026.56,596,0.27,-6.68,-82,1
1585265267,2020-03-27 00:27,59.89,954.73,1026.53,596,0.38,-6.51,-82,1
1585265328,2020-03-27 00:28,59.74,954.75,1026.55,596,0.38,-6.54,-83,1
1585265389,2020-03-27 00:29,59.23,954.74,1026.55,596,0.38,-6.65,-81,1
1585265449,2020-03-27 00:30,59.12,954.72,1026.52,596,0.33,-6.72,-82,1
1585265509,2020-03-27 00:31,59.77,954.71,1026.52,596,0.33,-6.58,-80,1
1585265569,2020-03-27 00:32,60.03,954.71,1026.52,596,0.30,-6.55,-81,1
1585265630,2020-03-27 00:33,59.88,954.68,1026.49,596,0.31,-6.57,-83,1
1585265690,2020-03-27 00:34,59.91,954.69,1026.50,596,0.30,-6.58,-82,1
1585265750,2020-03-27 00:35,60.13,954.67,1026.47,596,0.30,-6.53,-81,1
1585265811,2020-03-27 00:36,58.86,954.63,1026.44,596,0.27,-6.84,-83,1
1585265872,2020-03-27 00:37,59.80,954.64,1026.45,596,0.26,-6.64,-83,1
1585265932,2020-03-27 00:38,60.11,954.62,1026.43,596,0.28,-6.55,-81,1
1585265993,2020-03-27 00:39,60.27,954.65,1026.45,596,0.29,-6.51,-81,1
1585266053,2020-03-27 00:40,59.54,954.63,1026.44,596,0.27,-6.68,-83,1
1585266113,2020-03-27 00:41,60.32,954.64,1026.44,596,0.29,-6.50,-83,1
1585266174,2020-03-27 00:42,60.11,954.64,1026.45,596,0.27,-6.56,-83,1
1585266235,2020-03-27 00:43,60.06,954.64,1026.45,596,0.27,-6.57,-83,1
1585266295,2020-03-27 00:44,60.42,954.65,1026.46,596,0.27,-6.49,-84,1
1585266356,2020-03-27 00:45,60.20,954.64,1026.44,596,0.24,-6.57,-82,1
1585266416,2020-03-27 00:46,60.20,954.62,1026.43,596,0.23,-6.58,-80,1
1585266476,2020-03-27 00:47,59.31,954.63,1026.44,596,0.23,-6.77,-83,1
1585266537,2020-03-27 00:48,59.23,954.62,1026.42,596,0.21,-6.81,-82,1
1585266597,2020-03-27 00:49,59.60,954.66,1026.47,596,0.21,-6.73,-82,1
1585266657,2020-03-27 00:50,59.61,954.64,1026.45,596,0.18,-6.75,-82,1
1585266717,2020-03-27 00:51,59.46,954.65,1026.46,596,0.21,-6.76,-80,1
1585266777,2020-03-27 00:52,59.60,954.64,1026.45,596,0.16,-6.78,-81,1
1585266837,2020-03-27 00:53,60.15,954.65,1026.46,596,0.17,-6.65,-82,1
1585266898,2020-03-27 00:54,59.34,954.61,1026.42,596,0.13,-6.86,-81,1
1585266958,2020-03-27 00:55,60.26,954.63,1026.44,596,0.14,-6.65,-83,1
1585267018,2020-03-27 00:56,59.95,954.64,1026.45,596,0.12,-6.74,-83,1
1585267078,2020-03-27 00:57,59.85,954.60,1026.41,596,0.12,-6.76,-80,1
1585267138,2020-03-27 00:58,60.69,954.66,1026.47,596,0.09,-6.61,-83,1
1585267198,2020-03-27 00:59,60.77,954.64,1026.45,596,0.09,-6.59,-81,1
1585267258,2020-03-27 01:00,59.60,954.61,1026.42,596,0.07,-6.86,-83,1
1585267318,2020-03-27 01:01,60.04,954.53,1026.34,596,0.07,-6.77,-82,1
1585267378,2020-03-27 01:02,60.18,954.61,1026.42,596,-0.01,-6.81,-82,1
1585267438,2020-03-27 01:03,60.91,954.64,1026.44,596,0.04,-6.61,-83,1
1585267498,2020-03-27 01:04,59.32,954.60,1026.41,596,0.00,-6.99,-81,1
1585267558,2020-03-27 01:05,60.25,954.59,1026.40,596,-0.01,-6.80,-83,1
1585267618,2020-03-27 01:06,59.54,954.58,1026.38,596,-0.10,-7.04,-82,1
1585267678,2020-03-27 01:07,60.31,954.58,1026.39,596,-0.16,-6.93,-82,1
1585267738,2020-03-27 01:08,61.27,954.58,1026.38,596,-0.18,-6.74,-83,1
1585267799,2020-03-27 01:09,62.18,954.60,1026.41,596,-0.26,-6.62,-82,1
1585267859,2020-03-27 01:10,62.44,954.60,1026.41,596,-0.27,-6.58,-82,1
1585267919,2020-03-27 01:11,62.80,954.57,1026.38,596,-0.30,-6.53,-81,1
1585267979,2020-03-27 01:12,62.77,954.60,1026.41,596,-0.28,-6.52,-82,1
1585268039,2020-03-27 01:13,62.69,954.62,1026.43,596,-0.28,-6.54,-83,1
1585268099,2020-03-27 01:14,62.21,954.64,1026.44,596,-0.29,-6.64,-82,1
1585268159,2020-03-27 01:15,61.83,954.67,1026.47,596,-0.31,-6.74,-82,1
1585268220,2020-03-27 01:17,62.76,954.65,1026.45,596,-0.29,-6.53,-82,1
1585268280,2020-03-27 01:18,62.06,954.63,1026.44,596,-0.29,-6.68,-83,1
1585268340,2020-03-27 01:19,62.38,954.64,1026.44,596,-0.31,-6.63,-83,1
1585268400,2020-03-27 01:20,62.36,954.61,1026.42,596,-0.30,-6.62,-83,1
1585268461,2020-03-27 01:21,62.09,954.59,1026.39,596,-0.43,-6.80,-83,1
1585268521,2020-03-27 01:22,62.27,954.58,1026.38,596,-0.39,-6.73,-82,1
1585268582,2020-03-27 01:23,62.67,954.60,1026.41,596,-0.37,-6.63,-82,1
1585268642,2020-03-27 01:24,62.80,954.58,1026.39,596,-0.34,-6.57,-82,1
1585268702,2020-03-27 01:25,62.08,954.55,1026.36,596,-0.34,-6.72,-81,1
1585268762,2020-03-27 01:26,61.69,954.53,1026.34,596,-0.33,-6.79,-82,1
1585268823,2020-03-27 01:27,61.00,954.54,1026.35,596,-0.33,-6.94,-81,1
1585268883,2020-03-27 01:28,61.15,954.54,1026.34,596,-0.32,-6.90,-83,1
1585268943,2020-03-27 01:29,61.36,954.54,1026.35,596,-0.32,-6.85,-82,1
1585269003,2020-03-27 01:30,61.31,954.55,1026.36,596,-0.29,-6.83,-83,1
1585269063,2020-03-27 01:31,61.15,954.55,1026.35,596,-0.29,-6.87,-81,1
1585269123,2020-03-27 01:32,61.08,954.53,1026.34,596,-0.30,-6.89,-81,1
1585269183,2020-03-27 01:33,60.67,954.51,1026.32,596,-0.28,-6.96,-83,1
1585269243,2020-03-27 01:34,61.02,954.49,1026.30,596,-0.28,-6.89,-82,1
1585269303,2020-03-27 01:35,61.34,954.48,1026.29,596,-0.30,-6.84,-82,1
1585269364,2020-03-27 01:36,61.11,954.47,1026.28,596,-0.32,-6.90,-82,1
1585269424,2020-03-27 01:37,60.67,954.47,1026.27,596,-0.36,-7.04,-83,1
1585269484,2020-03-27 01:38,60.84,954.43,1026.24,596,-0.36,-7.00,-83,1
1585269544,2020-03-27 01:39,61.46,954.45,1026.25,596,-0.36,-6.87,-82,1
1585269604,2020-03-27 01:40,61.79,954.42,1026.23,596,-0.39,-6.83,-82,1
1585269664,2020-03-27 01:41,61.74,954.41,1026.22,596,-0.38,-6.83,-82,1
1585269724,2020-03-27 01:42,62.31,954.41,1026.22,596,-0.37,-6.70,-81,1
1585269784,2020-03-27 01:43,62.11,954.40,1026.21,596,-0.37,-6.74,-82,1
1585269844,2020-03-27 01:44,62.05,954.31,1026.12,596,-0.38,-6.76,-82,1
1585269904,2020-03-27 01:45,61.70,954.37,1026.18,596,-0.39,-6.85,-82,1
1585269964,2020-03-27 01:46,61.63,954.38,1026.19,596,-0.40,-6.87,-81,1
1585270024,2020-03-27 01:47,60.83,954.36,1026.17,596,-0.42,-7.06,-82,1
1585270084,2020-03-27 01:48,61.42,954.37,1026.17,596,-0.42,-6.93,-83,1
1585270144,2020-03-27 01:49,61.43,954.33,1026.14,596,-0.41,-6.92,-80,1
1585270204,2020-03-27 01:50,61.60,954.36,1026.17,596,-0.43,-6.91,-82,1
1585270264,2020-03-27 01:51,61.46,954.37,1026.18,596,-0.41,-6.92,-82,1
1585270325,2020-03-27 01:52,61.18,954.34,1026.15,596,-0.42,-6.98,-80,1
1585270385,2020-03-27 01:53,60.74,954.31,1026.12,596,-0.45,-7.11,-82,1
1585270445,2020-03-27 01:54,61.36,954.30,1026.11,596,-0.47,-6.99,-82,1
1585270505,2020-03-27 01:55,61.40,954.30,1026.10,596,-0.48,-7.00,-83,1
1585270565,2020-03-27 01:56,60.93,954.31,1026.11,596,-0.58,-7.19,-81,1
1585270626,2020-03-27 01:57,61.28,954.30,1026.11,596,-0.55,-7.09,-81,1
1585270686,2020-03-27 01:58,61.10,954.34,1026.15,596,-0.58,-7.15,-81,1
1585270749,2020-03-27 01:59,61.94,954.33,1026.14,596,-0.54,-6.94,-82,1
1585270809,2020-03-27 02:00,61.93,954.37,1026.18,596,-0.54,-6.94,-82,1
1585270869,2020-03-27 02:01,61.83,954.39,1026.20,596,-0.54,-6.96,-81,1
1585270929,2020-03-27 02:02,61.21,954.37,1026.18,596,-0.54,-7.09,-83,1
1585270989,2020-03-27 02:03,61.87,954.41,1026.22,596,-0.54,-6.95,-80,1
1585271049,2020-03-27 02:04,61.42,954.43,1026.24,596,-0.55,-7.06,-83,1
1585271110,2020-03-27 02:05,61.42,954.42,1026.23,596,-0.56,-7.07,-82,1
1585271170,2020-03-27 02:06,61.88,954.42,1026.23,596,-0.55,-6.96,-82,1
1585271230,2020-03-27 02:07,61.95,954.40,1026.20,596,-0.53,-6.93,-82,1
1585271290,2020-03-27 02:08,61.80,954.43,1026.24,596,-0.56,-6.99,-83,1
1585271350,2020-03-27 02:09,61.91,954.44,1026.25,596,-0.57,-6.97,-82,1
1585271410,2020-03-27 02:10,61.59,954.40,1026.21,596,-0.58,-7.05,-82,1
1585271470,2020-03-27 02:11,61.49,954.43,1026.24,596,-0.62,-7.11,-84,1
1585271530,2020-03-27 02:12,61.53,954.43,1026.24,596,-0.58,-7.06,-82,1
1585271591,2020-03-27 02:13,61.90,954.41,1026.22,596,-0.60,-7.00,-83,1
1585271651,2020-03-27 02:14,62.05,954.42,1026.23,596,-0.61,-6.98,-83,1
1585271711,2020-03-27 02:15,61.28,954.43,1026.23,596,-0.63,-7.16,-83,1
1585271771,2020-03-27 02:16,61.54,954.41,1026.21,596,-0.67,-7.14,-82,1
1585271831,2020-03-27 02:17,61.53,954.41,1026.22,596,-0.64,-7.12,-81,1
1585271891,2020-03-27 02:18,61.66,954.40,1026.21,596,-0.66,-7.11,-81,1
1585271951,2020-03-27 02:19,62.00,954.41,1026.22,596,-0.67,-7.05,-80,1
1585272011,2020-03-27 02:20,62.10,954.39,1026.20,596,-0.68,-7.04,-81,1
1585272071,2020-03-27 02:21,61.78,954.40,1026.21,596,-0.75,-7.17,-82,1
1585272131,2020-03-27 02:22,61.65,954.39,1026.19,596,-0.75,-7.20,-82,1
1585272192,2020-03-27 02:23,61.88,954.39,1026.20,596,-0.75,-7.15,-81,1
1585272252,2020-03-27 02:24,62.14,954.38,1026.19,596,-0.73,-7.08,-84,1
1585272312,2020-03-27 02:25,62.17,954.39,1026.20,596,-0.73,-7.07,-83,1
1585272372,2020-03-27 02:26,63.68,954.30,1026.11,596,-0.71,-6.74,-83,1
1585272432,2020-03-27 02:27,61.78,954.34,1026.14,596,-0.74,-7.16,-83,1
1585272492,2020-03-27 02:28,63.55,954.34,1026.15,596,-0.70,-6.76,-82,1
1585272552,2020-03-27 02:29,62.60,954.33,1026.14,596,-0.75,-7.00,-84,1
1585272612,2020-03-27 02:30,62.41,954.32,1026.12,596,-0.73,-7.02,-82,1
1585272672,2020-03-27 02:31,62.86,954.29,1026.10,596,-0.71,-6.91,-82,1
1585272732,2020-03-27 02:32,63.06,954.33,1026.14,596,-0.70,-6.86,-82,1
1585272792,2020-03-27 02:33,62.82,954.33,1026.14,596,-0.70,-6.91,-82,1
1585272852,2020-03-27 02:34,62.71,954.35,1026.16,596,-0.70,-6.93,-83,1
1585272912,2020-03-27 02:35,62.87,954.36,1026.17,596,-0.72,-6.92,-81,1
1585272972,2020-03-27 02:36,62.11,954.36,1026.17,596,-0.74,-7.09,-82,1
1585273033,2020-03-27 02:37,62.30,954.29,1026.10,596,-0.70,-7.01,-81,1
1585273093,2020-03-27 02:38,61.45,954.30,1026.11,596,-0.74,-7.23,-84,1
1585273153,2020-03-27 02:39,62.39,954.31,1026.12,596,-0.73,-7.02,-83,1
1585273213,2020-03-27 02:40,61.80,954.31,1026.11,596,-0.76,-7.18,-83,1
1585273274,2020-03-27 02:41,62.24,954.30,1026.10,596,-0.76,-7.09,-83,1
1585273335,2020-03-27 02:42,62.18,954.29,1026.10,596,-0.79,-7.13,-82,1
1585273395,2020-03-27 02:43,62.10,954.28,1026.09,596,-0.77,-7.12,-82,1
1585273456,2020-03-27 02:44,62.32,954.31,1026.11,596,-0.76,-7.07,-82,1
1585273516,2020-03-27 02:45,61.95,954.32,1026.13,596,-0.78,-7.16,-81,1
1585273576,2020-03-27 02:46,61.98,954.29,1026.10,596,-0.77,-7.15,-84,1
1585273636,2020-03-27 02:47,62.02,954.32,1026.13,596,-0.79,-7.16,-84,1
1585273696,2020-03-27 02:48,62.10,954.28,1026.08,596,-0.79,-7.14,-81,1
1585273756,2020-03-27 02:49,62.02,954.29,1026.10,596,-0.79,-7.16,-81,1
1585273816,2020-03-27 02:50,61.57,954.27,1026.08,596,-0.83,-7.29,-81,1
1585273876,2020-03-27 02:51,62.03,954.24,1026.05,596,-0.82,-7.18,-82,1
1585273936,2020-03-27 02:52,62.03,954.22,1026.03,596,-0.82,-7.18,-81,1
1585273996,2020-03-27 02:53,62.11,954.20,1026.01,596,-0.82,-7.17,-83,1
1585274056,2020-03-27 02:54,62.06,954.21,1026.02,596,-0.83,-7.19,-83,1
1585274116,2020-03-27 02:55,61.88,954.24,1026.05,596,-0.86,-7.25,-82,1
1585274176,2020-03-27 02:56,61.52,954.21,1026.02,596,-0.90,-7.37,-80,1
1585274236,2020-03-27 02:57,62.14,954.25,1026.06,596,-0.87,-7.21,-81,1
1585274296,2020-03-27 02:58,62.48,954.24,1026.05,596,-0.87,-7.14,-79,1
1585274356,2020-03-27 02:59,62.26,954.23,1026.04,596,-0.86,-7.17,-81,1
1585274416,2020-03-27 03:00,61.64,954.24,1026.05,596,-0.88,-7.32,-82,1
1585274476,2020-03-27 03:01,61.57,954.23,1026.03,596,-0.90,-7.36,-82,1
1585274537,2020-03-27 03:02,61.54,954.21,1026.01,596,-0.91,-7.37,-81,1
1585274597,2020-03-27 03:03,61.60,954.25,1026.06,596,-0.91,-7.36,-84,1
1585274657,2020-03-27 03:04,62.14,954.22,1026.03,596,-0.90,-7.24,-82,1
1585274717,2020-03-27 03:05,62.23,954.22,1026.03,596,-0.90,-7.22,-82,1
1585274777,2020-03-27 03:06,61.37,954.21,1026.02,596,-0.95,-7.45,-82,1
1585274837,2020-03-27 03:07,61.88,954.23,1026.04,596,-0.97,-7.36,-82,1
1585274897,2020-03-27 03:08,62.81,954.20,1026.01,596,-0.96,-7.16,-82,1
1585274957,2020-03-27 03:09,62.73,954.18,1025.99,596,-1.07,-7.28,-83,1
1585275017,2020-03-27 03:10,62.44,954.18,1025.98,596,-1.04,-7.31,-83,1
1585275077,2020-03-27 03:11,63.04,954.18,1025.99,596,-1.03,-7.18,-82,1
1585275137,2020-03-27 03:12,62.86,954.18,1025.99,596,-1.04,-7.22,-83,1
1585275197,2020-03-27 03:13,62.87,954.15,1025.95,596,-1.05,-7.23,-83,1
1585275257,2020-03-27 03:14,63.53,954.15,1025.96,596,-1.07,-7.11,-83,1
1585275317,2020-03-27 03:15,63.69,954.17,1025.98,596,-1.08,-7.09,-83,1
1585275377,2020-03-27 03:16,63.13,954.16,1025.97,596,-1.07,-7.20,-81,1
1585275437,2020-03-27 03:17,63.10,954.18,1025.98,596,-1.07,-7.20,-80,1
1585275497,2020-03-27 03:18,62.96,954.16,1025.97,596,-1.09,-7.25,-82,1
1585275557,2020-03-27 03:19,62.75,954.19,1026.00,596,-1.09,-7.29,-81,1
1585275617,2020-03-27 03:20,62.65,954.16,1025.97,596,-1.08,-7.30,-82,1
1585275677,2020-03-27 03:21,62.62,954.15,1025.96,596,-1.09,-7.32,-81,1
1585275738,2020-03-27 03:22,63.00,954.17,1025.97,596,-1.07,-7.22,-82,1
1585275798,2020-03-27 03:23,63.52,954.15,1025.95,596,-1.05,-7.10,-82,1
1585275858,2020-03-27 03:24,62.89,954.14,1025.95,596,-1.07,-7.24,-82,1
1585275918,2020-03-27 03:25,62.85,954.18,1025.98,596,-1.09,-7.27,-84,1
1585275978,2020-03-27 03:26,63.11,954.14,1025.94,596,-1.07,-7.20,-82,1
1585276038,2020-03-27 03:27,63.27,954.14,1025.95,596,-1.06,-7.16,-82,1
1585276098,2020-03-27 03:28,63.09,954.15,1025.96,596,-1.05,-7.18,-83,1
1585276158,2020-03-27 03:29,62.28,954.16,1025.97,596,-1.11,-7.41,-80,1
1585276218,2020-03-27 03:30,63.20,954.14,1025.95,596,-1.09,-7.20,-81,1
1585276278,2020-03-27 03:31,62.81,954.18,1025.99,596,-1.11,-7.30,-82,1
1585276338,2020-03-27 03:32,63.37,954.14,1025.95,596,-1.14,-7.21,-80,1
1585276398,2020-03-27 03:33,63.06,954.12,1025.93,596,-1.13,-7.27,-83,1
1585276458,2020-03-27 03:34,62.97,954.14,1025.94,596,-1.15,-7.30,-81,1
1585276518,2020-03-27 03:35,63.67,954.14,1025.95,596,-1.14,-7.15,-82,1
1585276578,2020-03-27 03:36,64.18,954.14,1025.94,596,-1.16,-7.07,-81,1
1585276638,2020-03-27 03:37,63.07,954.14,1025.95,596,-1.13,-7.26,-82,1
1585276698,2020-03-27 03:38,63.56,954.15,1025.95,596,-1.12,-7.15,-84,1
1585276758,2020-03-27 03:39,62.98,954.11,1025.92,596,-1.12,-7.27,-84,1
1585276818,2020-03-27 03:40,63.25,954.11,1025.92,596,-1.14,-7.24,-83,1
1585276878,2020-03-27 03:41,63.02,954.11,1025.92,596,-1.13,-7.27,-81,1
1585276938,2020-03-27 03:42,62.82,954.13,1025.93,596,-1.16,-7.34,-81,1
1585276999,2020-03-27 03:43,63.01,954.11,1025.92,596,-1.13,-7.28,-82,1
1585277059,2020-03-27 03:44,63.01,954.09,1025.89,596,-1.14,-7.28,-81,1
1585277119,2020-03-27 03:45,62.88,954.09,1025.89,596,-1.14,-7.31,-83,1
1585277179,2020-03-27 03:46,62.90,954.07,1025.88,596,-1.17,-7.34,-82,1
1585277239,2020-03-27 03:47,63.11,954.05,1025.86,596,-1.18,-7.30,-80,1
1585277299,2020-03-27 03:48,63.30,954.07,1025.88,596,-1.17,-7.26,-82,1
1585277359,2020-03-27 03:49,63.36,954.08,1025.88,596,-1.20,-7.27,-80,1
1585277419,2020-03-27 03:50,62.89,954.10,1025.90,596,-1.22,-7.39,-83,1
1585277479,2020-03-27 03:51,62.54,954.06,1025.87,596,-1.26,-7.50,-83,1
1585277540,2020-03-27 03:52,62.40,954.04,1025.84,596,-1.36,-7.62,-81,1
1585277600,2020-03-27 03:53,64.62,954.06,1025.87,596,-1.41,-7.22,-82,1
1585277660,2020-03-27 03:54,64.20,954.06,1025.87,596,-1.38,-7.27,-83,1
1585277720,2020-03-27 03:55,64.49,954.09,1025.90,596,-1.36,-7.19,-82,1
1585277780,2020-03-27 03:56,63.96,954.11,1025.92,596,-1.40,-7.34,-83,1
1585277840,2020-03-27 03:57,64.10,954.09,1025.89,596,-1.37,-7.28,-83,1
1585277900,2020-03-27 03:58,63.91,954.10,1025.91,596,-1.40,-7.35,-83,1
1585277960,2020-03-27 03:59,64.06,954.09,1025.90,596,-1.40,-7.32,-82,1
1585278020,2020-03-27 04:00,64.23,954.09,1025.90,596,-1.46,-7.34,-82,1
1585278080,2020-03-27 04:01,64.27,954.09,1025.90,596,-1.43,-7.31,-83,1
1585278140,2020-03-27 04:02,64.57,954.08,1025.88,596,-1.45,-7.26,-82,1
1585278200,2020-03-27 04:03,63.96,954.10,1025.91,596,-1.49,-7.42,-83,1
1585278262,2020-03-27 04:04,64.45,954.07,1025.88,596,-1.47,-7.31,-82,1
1585278322,2020-03-27 04:05,64.12,954.09,1025.90,596,-1.49,-7.39,-81,1
1585278382,2020-03-27 04:06,63.44,954.03,1025.83,596,-1.50,-7.54,-81,1
1585278442,2020-03-27 04:07,64.87,954.03,1025.84,596,-1.45,-7.20,-81,1
1585278502,2020-03-27 04:08,64.94,954.02,1025.82,596,-1.42,-7.16,-82,1
1585278562,2020-03-27 04:09,64.72,954.01,1025.82,596,-1.43,-7.21,-83,1
1585278622,2020-03-27 04:10,64.68,953.99,1025.80,596,-1.40,-7.19,-82,1
1585278682,2020-03-27 04:11,64.77,954.08,1025.88,596,-1.39,-7.17,-83,1
1585278742,2020-03-27 04:12,64.49,953.89,1025.69,596,-1.37,-7.20,-80,1
1585278802,2020-03-27 04:13,63.80,954.09,1025.89,596,-1.41,-7.38,-82,1
1585278862,2020-03-27 04:14,63.00,954.01,1025.81,596,-1.46,-7.59,-82,1
1585278922,2020-03-27 04:15,63.61,954.07,1025.87,596,-1.42,-7.43,-81,1
1585278982,2020-03-27 04:16,64.27,954.04,1025.85,596,-1.41,-7.29,-81,1
1585279042,2020-03-27 04:17,63.33,954.06,1025.87,596,-1.43,-7.50,-82,1
1585279102,2020-03-27 04:18,64.10,954.02,1025.83,596,-1.46,-7.37,-82,1
1585279162,2020-03-27 04:19,63.79,954.06,1025.87,596,-1.49,-7.46,-83,1
1585279222,2020-03-27 04:20,65.01,954.00,1025.80,596,-1.46,-7.19,-83,1
1585279282,2020-03-27 04:21,64.39,954.03,1025.84,596,-1.45,-7.30,-82,1
1585279342,2020-03-27 04:22,64.75,954.01,1025.82,596,-1.46,-7.24,-82,1
1585279402,2020-03-27 04:23,64.44,954.01,1025.82,596,-1.50,-7.34,-81,1
1585279462,2020-03-27 04:24,64.70,954.01,1025.82,596,-1.48,-7.27,-82,1
1585279522,2020-03-27 04:25,64.74,953.95,1025.76,596,-1.47,-7.25,-82,1
1585279582,2020-03-27 04:26,64.17,953.99,1025.80,596,-1.48,-7.37,-82,1
1585279642,2020-03-27 04:27,64.24,953.99,1025.80,596,-1.48,-7.36,-81,1
1585279703,2020-03-27 04:28,64.13,953.96,1025.76,596,-1.46,-7.36,-81,1
1585279763,2020-03-27 04:29,64.37,954.01,1025.82,596,-1.46,-7.31,-81,1
1585279823,2020-03-27 04:30,64.17,953.96,1025.77,596,-1.51,-7.40,-84,1
1585279883,2020-03-27 04:31,64.52,953.99,1025.80,596,-1.51,-7.33,-81,1
1585279943,2020-03-27 04:32,64.77,953.97,1025.77,596,-1.49,-7.26,-81,1
1585280003,2020-03-27 04:33,64.21,954.01,1025.81,596,-1.52,-7.40,-83,1
1585280063,2020-03-27 04:34,64.07,953.98,1025.79,596,-1.58,-7.49,-81,1
1585280123,2020-03-27 04:35,64.19,953.99,1025.79,596,-1.55,-7.44,-83,1
1585280183,2020-03-27 04:36,63.75,953.97,1025.78,596,-1.56,-7.54,-81,1
1585280243,2020-03-27 04:37,63.93,953.95,1025.75,596,-1.56,-7.50,-83,1
1585280303,2020-03-27 04:38,64.24,953.95,1025.75,596,-1.56,-7.44,-82,1
1585280363,2020-03-27 04:39,64.66,953.95,1025.76,596,-1.56,-7.35,-81,1
1585280423,2020-03-27 04:40,64.36,953.94,1025.75,596,-1.56,-7.41,-81,1
1585280483,2020-03-27 04:41,64.26,953.95,1025.76,596,-1.55,-7.42,-84,1
1585280543,2020-03-27 04:42,64.25,953.90,1025.71,596,-1.71,-7.58,-83,1
1585280603,2020-03-27 04:43,63.94,953.98,1025.78,596,-1.70,-7.63,-82,1
1585280663,2020-03-27 04:44,64.28,953.96,1025.77,596,-1.66,-7.52,-83,1
1585280723,2020-03-27 04:45,64.30,953.94,1025.74,596,-1.76,-7.61,-82,1
1585280783,2020-03-27 04:46,64.58,953.96,1025.76,596,-1.72,-7.52,-82,1
1585280843,2020-03-27 04:47,64.94,953.89,1025.70,596,-1.78,-7.50,-81,1
1585280903,2020-03-27 04:48,64.42,953.97,1025.77,596,-1.79,-7.62,-82,1
1585280963,2020-03-27 04:49,65.88,953.89,1025.69,596,-1.78,-7.32,-83,1
1585281024,2020-03-27 04:50,65.21,953.92,1025.73,596,-1.78,-7.45,-83,1
1585281084,2020-03-27 04:51,65.43,953.92,1025.72,596,-1.75,-7.38,-83,1
1585281144,2020-03-27 04:52,64.98,953.92,1025.73,596,-1.80,-7.52,-83,1
1585281204,2020-03-27 04:53,64.40,953.96,1025.77,596,-1.83,-7.66,-82,1
1585281264,2020-03-27 04:54,65.03,953.91,1025.71,596,-1.81,-7.51,-82,1
1585281324,2020-03-27 04:55,64.79,953.90,1025.70,596,-1.80,-7.55,-81,1
1585281384,2020-03-27 04:56,63.54,953.86,1025.66,596,-1.81,-7.81,-83,1
1585281444,2020-03-27 04:57,64.76,953.88,1025.68,596,-1.82,-7.58,-80,1
1585281504,2020-03-27 04:58,64.91,953.83,1025.63,596,-1.81,-7.54,-82,1
1585281564,2020-03-27 04:59,64.65,953.84,1025.64,596,-1.78,-7.56,-80,1
1585281624,2020-03-27 05:00,64.53,953.82,1025.62,596,-1.77,-7.58,-81,1
1585281684,2020-03-27 05:01,64.41,953.81,1025.61,596,-1.76,-7.59,-82,1
1585281744,2020-03-27 05:02,64.86,953.81,1025.62,596,-1.75,-7.49,-81,1
1585281804,2020-03-27 05:03,64.19,953.80,1025.60,596,-1.74,-7.62,-81,1
1585281864,2020-03-27 05:04,64.62,953.79,1025.60,596,-1.71,-7.50,-81,1
1585281924,2020-03-27 05:05,64.08,953.79,1025.60,596,-1.73,-7.63,-82,1
1585281984,2020-03-27 05:06,64.32,953.84,1025.65,596,-1.73,-7.58,-82,1
1585282044,2020-03-27 05:07,65.07,953.85,1025.66,596,-1.72,-7.42,-82,1
1585282104,2020-03-27 05:08,65.08,953.84,1025.65,596,-1.72,-7.42,-81,1
1585282164,2020-03-27 05:09,64.59,953.83,1025.63,596,-1.70,-7.50,-82,1
1585282224,2020-03-27 05:10,64.18,953.87,1025.67,596,-1.69,-7.57,-81,1
1585282284,2020-03-27 05:11,64.58,953.86,1025.67,596,-1.68,-7.48,-81,1
1585282344,2020-03-27 05:12,64.47,953.89,1025.70,596,-1.68,-7.50,-82,1
1585282404,2020-03-27 05:13,65.21,953.88,1025.68,596,-1.66,-7.34,-83,1
1585282465,2020-03-27 05:14,64.85,953.88,1025.68,596,-1.70,-7.45,-83,1
1585282525,2020-03-27 05:15,65.66,953.91,1025.71,596,-1.70,-7.29,-84,1
1585282585,2020-03-27 05:16,65.87,953.91,1025.72,596,-1.71,-7.25,-82,1
1585282645,2020-03-27 05:17,65.02,953.91,1025.72,596,-1.70,-7.41,-82,1
1585282705,2020-03-27 05:18,65.69,953.95,1025.76,596,-1.68,-7.26,-82,1
1585282765,2020-03-27 05:19,64.97,953.94,1025.75,596,-1.71,-7.43,-83,1
1585282825,2020-03-27 05:20,65.37,953.94,1025.74,596,-1.70,-7.34,-83,1
1585282885,2020-03-27 05:21,65.13,953.93,1025.74,596,-1.73,-7.42,-82,1
1585282945,2020-03-27 05:22,64.42,953.95,1025.76,596,-1.77,-7.60,-83,1
1585283005,2020-03-27 05:23,64.96,953.93,1025.74,596,-1.75,-7.47,-82,1
1585283065,2020-03-27 05:24,64.58,953.92,1025.73,596,-1.78,-7.58,-81,1
1585283125,2020-03-27 05:25,64.91,953.96,1025.77,596,-1.77,-7.50,-81,1
1585283185,2020-03-27 05:26,64.58,953.91,1025.71,596,-1.77,-7.57,-83,1
1585283245,2020-03-27 05:27,64.81,953.90,1025.71,596,-1.76,-7.51,-82,1
1585283305,2020-03-27 05:28,65.16,953.92,1025.73,596,-1.75,-7.43,-82,1
1585283365,2020-03-27 05:29,64.87,953.89,1025.70,596,-1.77,-7.51,-82,1
1585283425,2020-03-27 05:30,64.84,953.93,1025.74,596,-1.75,-7.50,-82,1
1585283486,2020-03-27 05:31,70.75,953.91,1025.72,596,-1.61,-6.23,-82,1
1585283546,2020-03-27 05:32,66.65,953.87,1025.68,596,-1.70,-7.09,-82,1
1585283606,2020-03-27 05:33,66.05,953.88,1025.69,596,-1.64,-7.15,-82,1
1585283666,2020-03-27 05:34,65.80,953.83,1025.63,596,-1.59,-7.15,-82,1
1585283726,2020-03-27 05:35,64.85,953.87,1025.68,596,-1.61,-7.36,-82,1
1585283786,2020-03-27 05:36,65.08,953.91,1025.72,596,-1.61,-7.31,-82,1
1585283846,2020-03-27 05:37,65.49,953.87,1025.68,596,-1.57,-7.19,-81,1
1585283906,2020-03-27 05:38,65.58,953.87,1025.68,596,-1.56,-7.17,-82,1
1585283966,2020-03-27 05:39,65.61,953.84,1025.65,596,-1.56,-7.16,-83,1
1585284026,2020-03-27 05:40,65.22,953.86,1025.67,596,-1.53,-7.21,-81,1
1585284086,2020-03-27 05:41,64.78,953.85,1025.66,596,-1.54,-7.31,-82,1
1585284146,2020-03-27 05:42,65.12,953.83,1025.64,596,-1.51,-7.21,-83,1
1585284206,2020-03-27 05:43,65.15,953.84,1025.65,596,-1.51,-7.20,-82,1
1585284266,2020-03-27 05:44,64.90,953.82,1025.63,596,-1.52,-7.26,-82,1
1585284326,2020-03-27 05:45,65.33,953.81,1025.62,596,-1.48,-7.14,-83,1
1585284387,2020-03-27 05:46,65.12,953.80,1025.61,596,-1.51,-7.21,-82,1
1585284447,2020-03-27 05:47,65.02,953.83,1025.63,596,-1.51,-7.23,-83,1
1585284507,2020-03-27 05:48,65.34,953.80,1025.61,596,-1.47,-7.13,-83,1
1585284567,2020-03-27 05:49,64.82,953.80,1025.60,596,-1.47,-7.23,-82,1
1585284627,2020-03-27 05:50,64.96,953.82,1025.63,596,-1.47,-7.20,-83,1
1585284687,2020-03-27 05:51,64.53,953.80,1025.60,596,-1.53,-7.35,-83,1
1585284747,2020-03-27 05:52,64.93,953.82,1025.62,596,-1.47,-7.21,-82,1
1585284807,2020-03-27 05:53,64.98,953.82,1025.63,596,-1.46,-7.19,-82,1
1585284867,2020-03-27 05:54,64.43,953.85,1025.65,596,-1.50,-7.34,-81,1
1585284927,2020-03-27 05:55,64.52,953.83,1025.64,596,-1.49,-7.31,-81,1
1585284987,2020-03-27 05:56,64.83,953.83,1025.64,596,-1.47,-7.23,-82,1
1585285047,2020-03-27 05:57,64.02,953.81,1025.62,596,-1.51,-7.43,-82,1
1585285107,2020-03-27 05:58,64.29,953.76,1025.57,596,-1.50,-7.37,-81,1
1585285167,2020-03-27 05:59,65.01,953.79,1025.59,596,-1.49,-7.21,-82,1
1585285227,2020-03-27 06:00,64.99,953.78,1025.59,596,-1.47,-7.20,-83,1
1585285287,2020-03-27 06:01,64.89,953.81,1025.62,596,-1.45,-7.20,-82,1
1585285347,2020-03-27 06:02,65.02,953.80,1025.60,596,-1.43,-7.16,-81,1
1585285407,2020-03-27 06:03,65.15,953.77,1025.58,596,-1.44,-7.14,-82,1
1585285467,2020-03-27 06:04,64.85,953.84,1025.65,596,-1.44,-7.20,-83,1
1585285527,2020-03-27 06:05,65.41,953.82,1025.63,596,-1.46,-7.11,-81,1
1585285587,2020-03-27 06:06,65.18,953.83,1025.64,596,-1.43,-7.12,-83,1
1585285647,2020-03-27 06:07,65.31,953.80,1025.61,596,-1.44,-7.11,-82,1
1585285708,2020-03-27 06:08,64.65,953.84,1025.65,596,-1.44,-7.24,-82,1
1585285768,2020-03-27 06:09,64.60,953.84,1025.65,596,-1.48,-7.29,-82,1
1585285828,2020-03-27 06:10,65.32,953.89,1025.69,596,-1.43,-7.10,-82,1
1585285888,2020-03-27 06:11,65.66,953.88,1025.68,596,-1.41,-7.01,-82,1
1585285948,2020-03-27 06:12,65.94,953.89,1025.70,596,-1.42,-6.96,-82,1
1585286008,2020-03-27 06:13,66.32,953.89,1025.70,596,-1.39,-6.86,-82,1
1585286068,2020-03-27 06:14,66.21,953.90,1025.71,596,-1.35,-6.84,-81,1
1585286128,2020-03-27 06:15,66.17,953.92,1025.72,596,-1.32,-6.82,-83,1
1585286188,2020-03-27 06:16,66.75,953.93,1025.74,596,-1.28,-6.67,-83,1
1585286248,2020-03-27 06:17,65.87,953.95,1025.76,596,-1.27,-6.83,-82,1
1585286308,2020-03-27 06:18,66.52,953.95,1025.76,596,-1.24,-6.68,-84,1
1585286368,2020-03-27 06:19,66.06,953.94,1025.75,596,-1.22,-6.75,-81,1
1585286428,2020-03-27 06:20,66.16,953.98,1025.78,596,-1.21,-6.72,-82,1
1585286488,2020-03-27 06:21,65.50,953.93,1025.73,596,-1.19,-6.83,-82,1
1585286548,2020-03-27 06:22,65.37,953.98,1025.79,596,-1.19,-6.86,-82,1
1585286608,2020-03-27 06:23,65.77,953.96,1025.77,596,-1.17,-6.76,-82,1
1585286668,2020-03-27 06:24,65.72,953.95,1025.76,596,-1.16,-6.76,-83,1
1585286728,2020-03-27 06:25,65.67,953.98,1025.79,596,-1.16,-6.77,-82,1
1585286788,2020-03-27 06:26,66.13,953.98,1025.78,596,-1.15,-6.67,-81,1
1585286848,2020-03-27 06:27,66.28,953.96,1025.77,596,-1.12,-6.61,-81,1
1585286908,2020-03-27 06:28,65.84,953.95,1025.75,596,-1.11,-6.69,-81,1
1585286968,2020-03-27 06:29,66.06,953.97,1025.78,596,-1.09,-6.62,-83,1
1585287028,2020-03-27 06:30,65.85,953.95,1025.75,596,-1.06,-6.64,-84,1
1585287088,2020-03-27 06:31,66.64,953.94,1025.75,596,-1.03,-6.45,-83,1
1585287149,2020-03-27 06:32,66.44,953.94,1025.75,596,-1.00,-6.46,-81,1
1585287209,2020-03-27 06:33,66.06,953.99,1025.80,596,-1.00,-6.54,-82,1
1585287269,2020-03-27 06:34,66.64,953.98,1025.79,596,-0.98,-6.40,-82,1
1585287329,2020-03-27 06:35,66.43,953.99,1025.80,596,-0.93,-6.40,-83,1
1585287389,2020-03-27 06:36,66.26,953.96,1025.77,596,-0.89,-6.39,-81,1
1585287449,2020-03-27 06:37,66.44,953.98,1025.79,596,-0.87,-6.34,-81,1
1585287509,2020-03-27 06:38,65.98,953.93,1025.74,596,-0.84,-6.40,-83,1
1585287569,2020-03-27 06:39,66.41,953.96,1025.77,596,-0.83,-6.31,-81,1
1585287629,2020-03-27 06:40,66.67,953.93,1025.74,596,-0.79,-6.22,-83,1
1585287690,2020-03-27 06:41,66.64,953.93,1025.74,596,-0.75,-6.19,-84,1
1585287750,2020-03-27 06:42,67.10,953.95,1025.76,596,-0.71,-6.06,-82,1
1585287810,2020-03-27 06:43,67.36,953.94,1025.75,596,-0.71,-6.01,-82,1
1585287870,2020-03-27 06:44,67.43,953.93,1025.74,596,-0.70,-5.98,-84,1
1585287930,2020-03-27 06:45,67.66,953.93,1025.74,596,-0.67,-5.91,-82,1
1585287990,2020-03-27 06:46,67.72,953.95,1025.76,596,-0.63,-5.86,-82,1
1585288050,2020-03-27 06:47,67.32,953.97,1025.77,596,-0.62,-5.93,-81,1
1585288110,2020-03-27 06:48,66.98,953.95,1025.75,596,-0.60,-5.97,-83,1
1585288170,2020-03-27 06:49,66.68,953.92,1025.73,596,-0.56,-6.00,-82,1
1585288230,2020-03-27 06:50,67.57,953.93,1025.73,596,-0.50,-5.76,-83,1
1585288290,2020-03-27 06:51,67.27,953.95,1025.75,596,-0.48,-5.80,-81,1
1585288350,2020-03-27 06:52,67.06,953.93,1025.74,596,-0.44,-5.81,-82,1
1585288410,2020-03-27 06:53,67.13,953.94,1025.75,596,-0.41,-5.76,-81,1
1585288470,2020-03-27 06:54,67.07,953.94,1025.75,596,-0.39,-5.76,-81,1
1585288530,2020-03-27 06:55,66.73,953.94,1025.75,596,-0.40,-5.83,-80,1
1585288590,2020-03-27 06:56,66.96,953.91,1025.71,596,-0.37,-5.76,-82,1
1585288650,2020-03-27 06:57,67.06,953.95,1025.76,596,-0.33,-5.70,-82,1
1585288710,2020-03-27 06:58,67.71,953.92,1025.72,596,-0.32,-5.56,-82,1
1585288771,2020-03-27 06:59,67.46,953.92,1025.73,596,-0.34,-5.63,-81,1
1585288831,2020-03-27 07:00,67.11,953.96,1025.77,596,-0.27,-5.63,-83,1
1585288894,2020-03-27 07:01,67.65,953.95,1025.76,596,-0.23,-5.49,-83,1
1585288954,2020-03-27 07:02,67.46,953.93,1025.74,596,-0.21,-5.51,-82,1
1585289014,2020-03-27 07:03,67.43,953.94,1025.75,596,-0.18,-5.48,-84,1
1585289074,2020-03-27 07:04,67.58,953.94,1025.75,596,-0.14,-5.42,-83,1
1585289134,2020-03-27 07:05,66.93,953.95,1025.76,596,-0.14,-5.54,-82,1
1585289194,2020-03-27 07:06,67.10,953.95,1025.76,596,-0.10,-5.47,-80,1
1585289254,2020-03-27 07:07,67.34,953.95,1025.76,596,-0.06,-5.39,-82,1
1585289314,2020-03-27 07:08,67.82,954.02,1025.83,596,-0.03,-5.26,-82,1
1585289374,2020-03-27 07:09,67.76,953.99,1025.79,596,0.01,-5.24,-82,1
1585289434,2020-03-27 07:10,67.76,953.96,1025.76,596,0.06,-5.19,-82,1
1585289495,2020-03-27 07:11,67.90,953.94,1025.75,596,0.10,-5.13,-81,1
1585289555,2020-03-27 07:12,67.48,953.95,1025.76,596,0.15,-5.16,-80,1
1585289615,2020-03-27 07:13,67.20,953.94,1025.74,596,0.18,-5.19,-82,1
1585289675,2020-03-27 07:14,67.03,953.91,1025.72,596,0.22,-5.18,-82,1
1585289735,2020-03-27 07:15,66.94,953.91,1025.72,596,0.25,-5.17,-81,1
1585289795,2020-03-27 07:16,66.76,953.90,1025.70,596,0.27,-5.19,-82,1
1585289856,2020-03-27 07:17,67.32,953.88,1025.68,596,0.33,-5.02,-82,1
1585289916,2020-03-27 07:18,67.30,953.89,1025.69,596,0.38,-4.97,-81,1
1585289976,2020-03-27 07:19,67.34,953.90,1025.71,596,0.42,-4.93,-81,1
1585290036,2020-03-27 07:20,67.33,953.92,1025.73,596,0.43,-4.92,-82,1
1585290096,2020-03-27 07:21,67.31,953.92,1025.73,596,0.47,-4.89,-83,1
1585290156,2020-03-27 07:22,67.14,953.94,1025.74,596,0.48,-4.91,-83,1
1585290216,2020-03-27 07:23,66.60,953.92,1025.73,596,0.54,-4.96,-83,1
1585290277,2020-03-27 07:24,67.21,953.94,1025.74,596,0.60,-4.78,-81,1
1585290337,2020-03-27 07:25,66.97,953.95,1025.76,596,0.64,-4.79,-83,1
1585290399,2020-03-27 07:26,67.58,953.93,1025.74,596,0.70,-4.61,-81,1
1585290459,2020-03-27 07:27,67.34,953.92,1025.73,596,0.71,-4.65,-81,1
1585290519,2020-03-27 07:28,67.67,953.92,1025.73,596,0.79,-4.51,-82,1
1585290579,2020-03-27 07:29,66.32,953.93,1025.73,596,0.82,-4.75,-81,1
1585290639,2020-03-27 07:30,67.05,953.96,1025.77,596,0.88,-4.55,-80,1
1585290700,2020-03-27 07:31,67.04,953.94,1025.75,596,0.92,-4.51,-81,1
1585290760,2020-03-27 07:32,67.20,953.93,1025.73,596,0.98,-4.42,-82,1
1585290820,2020-03-27 07:33,66.99,953.95,1025.76,596,1.03,-4.41,-85,1
1585290880,2020-03-27 07:34,67.01,953.91,1025.71,596,1.04,-4.40,-82,1
1585290940,2020-03-27 07:35,66.90,953.91,1025.72,596,1.11,-4.35,-82,1
1585291000,2020-03-27 07:36,66.77,953.94,1025.75,596,1.15,-4.34,-83,1
1585291060,2020-03-27 07:37,67.00,953.93,1025.74,596,1.20,-4.25,-82,1
1585291121,2020-03-27 07:38,67.28,953.92,1025.73,596,1.23,-4.16,-83,1
1585291181,2020-03-27 07:39,66.91,953.90,1025.70,596,1.27,-4.20,-80,1
1585291241,2020-03-27 07:40,67.08,953.94,1025.75,596,1.30,-4.14,-82,1
1585291302,2020-03-27 07:41,67.32,953.93,1025.74,596,1.35,-4.04,-81,1
1585291362,2020-03-27 07:42,66.17,953.92,1025.73,596,1.39,-4.23,-83,1
1585291422,2020-03-27 07:43,66.49,953.92,1025.72,596,1.44,-4.12,-81,1
1585291482,2020-03-27 07:44,66.35,953.91,1025.72,596,1.48,-4.11,-81,1
1585291542,2020-03-27 07:45,66.49,953.91,1025.72,596,1.54,-4.03,-82,1
1585291602,2020-03-27 07:46,66.72,953.89,1025.70,596,1.57,-3.95,-82,1
1585291662,2020-03-27 07:47,66.96,953.89,1025.69,596,1.65,-3.83,-83,1
1585291723,2020-03-27 07:48,67.04,953.87,1025.68,596,1.69,-3.77,-82,1
1585291783,2020-03-27 07:49,66.78,953.84,1025.65,596,1.73,-3.79,-83,1
1585291843,2020-03-27 07:50,66.47,953.84,1025.64,596,1.78,-3.80,-82,1
1585291903,2020-03-27 07:51,66.58,953.83,1025.63,596,1.82,-3.74,-83,1
1585291963,2020-03-27 07:52,66.59,953.83,1025.64,596,1.88,-3.68,-84,1
1585292023,2020-03-27 07:53,66.33,953.84,1025.65,596,1.93,-3.68,-82,1
1585292084,2020-03-27 07:54,66.42,953.82,1025.62,596,1.98,-3.62,-80,1
1585292144,2020-03-27 07:55,66.94,953.78,1025.59,596,2.05,-3.45,-80,1
1585292204,2020-03-27 07:56,66.33,953.77,1025.58,596,2.09,-3.53,-83,1
1585292264,2020-03-27 07:57,66.53,953.73,1025.54,596,2.16,-3.42,-82,1
1585292324,2020-03-27 07:58,66.53,953.78,1025.59,596,2.23,-3.36,-82,1
1585292384,2020-03-27 07:59,66.59,953.77,1025.58,596,2.29,-3.29,-83,1
1585292444,2020-03-27 08:00,66.35,953.78,1025.59,596,2.33,-3.30,-83,1
1585292504,2020-03-27 08:01,66.27,953.72,1025.53,596,2.37,-3.28,-81,1
1585292564,2020-03-27 08:02,66.25,953.75,1025.56,596,2.42,-3.23,-83,1
1585292624,2020-03-27 08:03,65.69,953.75,1025.56,596,2.45,-3.32,-82,1
1585292684,2020-03-27 08:04,65.50,953.75,1025.56,596,2.49,-3.32,-82,1
1585292744,2020-03-27 08:05,65.48,953.74,1025.55,596,2.53,-3.28,-82,1
1585292804,2020-03-27 08:06,66.16,953.73,1025.54,596,2.61,-3.07,-83,1
1585292864,2020-03-27 08:07,66.40,953.75,1025.55,596,2.68,-2.95,-82,1
1585292925,2020-03-27 08:08,65.82,953.75,1025.56,596,2.72,-3.03,-83,1
1585292985,2020-03-27 08:09,65.85,953.73,1025.54,596,2.77,-2.98,-81,1
1585293045,2020-03-27 08:10,65.72,953.73,1025.54,596,2.84,-2.94,-80,1
1585293105,2020-03-27 08:11,65.51,953.72,1025.53,596,2.86,-2.96,-81,1
1585293165,2020-03-27 08:12,65.89,953.71,1025.52,596,2.93,-2.82,-82,1
1585293225,2020-03-27 08:13,65.88,953.73,1025.54,596,2.97,-2.78,-82,1
1585293285,2020-03-27 08:14,65.62,953.71,1025.52,596,3.03,-2.78,-82,1
1585293345,2020-03-27 08:15,65.33,953.42,1025.23,596,3.08,-2.79,-83,1
1585293405,2020-03-27 08:16,65.30,953.68,1025.49,596,3.14,-2.74,-82,1
1585293465,2020-03-27 08:17,65.00,953.69,1025.50,596,3.19,-2.75,-80,1
1585293525,2020-03-27 08:18,65.34,953.73,1025.54,596,3.24,-2.64,-83,1
1585293586,2020-03-27 08:19,64.66,953.73,1025.54,596,3.30,-2.72,-81,1
1585293646,2020-03-27 08:20,64.63,953.66,1025.47,596,3.36,-2.67,-82,1
1585293706,2020-03-27 08:21,64.70,953.69,1025.49,596,3.42,-2.60,-83,1
1585293767,2020-03-27 08:22,64.30,953.71,1025.52,596,3.48,-2.62,-82,1
1585293827,2020-03-27 08:23,63.71,953.67,1025.47,596,3.52,-2.71,-83,1
1585293888,2020-03-27 08:24,63.44,953.58,1025.39,596,3.57,-2.72,-82,1
1585293948,2020-03-27 08:25,63.54,953.66,1025.47,596,3.64,-2.63,-82,1
1585294008,2020-03-27 08:26,63.39,953.67,1025.48,596,3.69,-2.62,-82,1
1585294068,2020-03-27 08:27,63.08,953.68,1025.49,596,3.75,-2.62,-82,1
1585294128,2020-03-27 08:28,63.10,953.65,1025.46,596,3.81,-2.56,-82,1
1585294188,2020-03-27 08:29,63.17,953.65,1025.45,596,3.87,-2.49,-83,1
1585294248,2020-03-27 08:30,63.07,953.64,1025.45,596,3.94,-2.45,-81,1
1585294308,2020-03-27 08:31,63.08,953.64,1025.45,596,4.00,-2.39,-82,1
1585294368,2020-03-27 08:32,63.12,953.65,1025.46,596,4.06,-2.32,-84,1
1585294428,2020-03-27 08:33,62.99,953.64,1025.45,596,4.11,-2.30,-81,1
1585294489,2020-03-27 08:34,62.97,953.59,1025.39,596,4.15,-2.27,-83,1
1585294549,2020-03-27 08:35,62.98,953.58,1025.39,596,4.23,-2.19,-81,1
1585294609,2020-03-27 08:36,63.08,953.57,1025.38,596,4.29,-2.11,-82,1
1585294669,2020-03-27 08:37,62.85,953.58,1025.39,596,4.34,-2.11,-82,1
1585294729,2020-03-27 08:38,62.58,953.57,1025.38,596,4.41,-2.11,-82,1
1585294789,2020-03-27 08:39,62.55,953.61,1025.42,596,4.47,-2.05,-81,1
1585294849,2020-03-27 08:40,62.69,953.57,1025.37,596,4.54,-1.96,-81,1
1585294909,2020-03-27 08:41,62.71,953.53,1025.34,596,4.59,-1.91,-84,1
1585294970,2020-03-27 08:42,62.32,953.51,1025.31,596,4.65,-1.93,-81,1
1585295030,2020-03-27 08:43,62.21,953.50,1025.31,596,4.71,-1.90,-82,1
1585295090,2020-03-27 08:44,62.21,953.47,1025.27,596,4.77,-1.84,-81,1
1585295152,2020-03-27 08:45,61.96,953.46,1025.27,596,4.82,-1.85,-82,1
1585295212,2020-03-27 08:46,61.82,953.49,1025.29,596,4.89,-1.82,-80,1
1585295272,2020-03-27 08:47,61.73,953.49,1025.29,596,4.95,-1.78,-83,1
1585295332,2020-03-27 08:48,61.35,953.47,1025.27,596,5.01,-1.81,-78,1
1585295392,2020-03-27 08:49,60.96,953.45,1025.26,596,5.07,-1.83,-82,1
1585295452,2020-03-27 08:50,60.75,953.45,1025.25,596,5.13,-1.82,-81,1
1585295512,2020-03-27 08:51,60.74,953.39,1025.20,596,5.19,-1.77,-82,1
1585295573,2020-03-27 08:52,60.51,953.41,1025.22,596,5.25,-1.77,-82,1
1585295634,2020-03-27 08:53,60.35,953.42,1025.23,596,5.32,-1.74,-83,1
1585295694,2020-03-27 08:54,60.17,953.40,1025.20,596,5.40,-1.70,-82,1
1585295754,2020-03-27 08:55,60.15,953.38,1025.19,596,5.46,-1.65,-81,1
1585295815,2020-03-27 08:56,59.68,953.38,1025.18,596,5.54,-1.68,-83,1
1585295875,2020-03-27 08:57,59.44,953.36,1025.17,596,5.60,-1.68,-82,1
1585295935,2020-03-27 08:58,59.26,953.35,1025.16,596,5.66,-1.66,-82,1
1585295996,2020-03-27 08:59,58.94,953.32,1025.13,596,5.73,-1.67,-84,1
1585296057,2020-03-27 09:00,58.28,953.32,1025.13,596,5.81,-1.75,-82,1
1585296117,2020-03-27 09:01,58.23,953.30,1025.11,596,5.86,-1.71,-81,1
1585296177,2020-03-27 09:02,58.28,953.30,1025.11,596,5.92,-1.65,-82,1
1585296237,2020-03-27 09:03,57.98,953.27,1025.07,596,6.00,-1.64,-83,1
1585296299,2020-03-27 09:04,57.98,953.25,1025.06,596,6.06,-1.58,-82,1
1585296359,2020-03-27 09:05,57.52,953.25,1025.05,596,6.08,-1.67,-83,1
1585296420,2020-03-27 09:07,57.91,953.23,1025.04,596,6.21,-1.46,-83,1
1585296480,2020-03-27 09:08,58.06,953.21,1025.02,596,6.28,-1.36,-82,1
1585296541,2020-03-27 09:09,56.80,953.18,1024.99,596,6.35,-1.59,-82,1
1585296602,2020-03-27 09:10,56.55,953.19,1025.00,596,6.42,-1.59,-82,1
1585296662,2020-03-27 09:11,56.19,953.17,1024.98,596,6.50,-1.60,-82,1
1585296722,2020-03-27 09:12,55.84,953.14,1024.95,596,6.56,-1.62,-83,1
1585296783,2020-03-27 09:13,55.94,953.12,1024.93,596,6.64,-1.53,-82,1
1585296843,2020-03-27 09:14,54.71,953.09,1024.90,596,6.71,-1.76,-81,1
1585296903,2020-03-27 09:15,54.28,953.15,1024.96,596,6.85,-1.74,-82,1
1585296963,2020-03-27 09:16,54.11,953.14,1024.95,596,6.89,-1.75,-81,1
1585297023,2020-03-27 09:17,53.65,953.14,1024.95,596,6.95,-1.80,-82,1
1585297083,2020-03-27 09:18,51.29,953.14,1024.95,596,7.09,-2.28,-81,1
1585297206,2020-03-27 09:20,50.87,953.07,1024.88,596,7.23,-2.26,-83,1
1585297267,2020-03-27 09:21,51.67,953.10,1024.91,596,7.29,-2.00,-82,1
1585297327,2020-03-27 09:22,50.99,953.13,1024.94,596,7.37,-2.10,-81,1
1585297387,2020-03-27 09:23,50.15,953.07,1024.87,596,7.44,-2.26,-83,1
1585297447,2020-03-27 09:24,49.76,953.10,1024.90,596,7.56,-2.26,-82,1
1585297507,2020-03-27 09:25,48.52,953.08,1024.89,596,7.69,-2.48,-83,1
1585297568,2020-03-27 09:26,50.16,953.07,1024.88,596,7.72,-2.00,-83,1
1585297628,2020-03-27 09:27,48.45,952.90,1024.70,596,7.79,-2.41,-82,1
1585297688,2020-03-27 09:28,47.72,953.12,1024.93,596,7.89,-2.52,-83,1
1585297748,2020-03-27 09:29,48.50,953.08,1024.89,596,7.98,-2.22,-82,1
1585297808,2020-03-27 09:30,47.48,953.12,1024.93,596,8.04,-2.45,-83,1
1585297869,2020-03-27 09:31,48.53,953.09,1024.90,596,8.12,-2.08,-82,1
1585297930,2020-03-27 09:32,47.33,953.10,1024.91,596,8.18,-2.36,-83,1
1585297990,2020-03-27 09:33,46.81,953.10,1024.90,596,8.25,-2.45,-81,1
1585298052,2020-03-27 09:34,45.76,953.05,1024.86,596,8.29,-2.72,-84,1
1585298112,2020-03-27 09:35,47.11,953.06,1024.86,596,8.36,-2.26,-84,1
1585298173,2020-03-27 09:36,45.63,953.07,1024.88,596,8.41,-2.65,-82,1
1585298297,2020-03-27 09:38,46.09,953.09,1024.89,596,8.55,-2.38,-84,1
1585298357,2020-03-27 09:39,46.34,953.10,1024.91,596,8.60,-2.26,-84,1
1585298417,2020-03-27 09:40,46.20,953.08,1024.89,596,8.66,-2.25,-83,1
1585298478,2020-03-27 09:41,44.68,953.04,1024.85,596,8.71,-2.66,-83,1
1585298538,2020-03-27 09:42,45.43,953.03,1024.83,596,8.77,-2.38,-82,1
1585298598,2020-03-27 09:43,45.72,953.03,1024.84,596,8.81,-2.25,-83,1
1585298658,2020-03-27 09:44,45.68,953.03,1024.83,596,8.88,-2.20,-83,1
1585298719,2020-03-27 09:45,45.91,953.07,1024.88,596,8.93,-2.09,-81,1
1585298779,2020-03-27 09:46,44.56,953.05,1024.85,596,8.98,-2.45,-83,1
1585298840,2020-03-27 09:47,44.69,953.06,1024.86,596,9.04,-2.35,-83,1
1585298900,2020-03-27 09:48,44.52,953.04,1024.85,596,9.09,-2.36,-82,1
1585298960,2020-03-27 09:49,44.30,953.00,1024.80,596,9.17,-2.35,-81,1
1585299020,2020-03-27 09:50,42.91,953.01,1024.82,596,9.21,-2.75,-82,1
1585299081,2020-03-27 09:51,42.09,953.02,1024.83,596,9.28,-2.94,-84,1
1585299142,2020-03-27 09:52,42.95,953.00,1024.81,596,9.32,-2.63,-82,1
1585299202,2020-03-27 09:53,43.93,953.02,1024.82,596,9.36,-2.29,-82,1
1585299262,2020-03-27 09:54,44.02,953.02,1024.83,596,9.40,-2.23,-83,1
1585299322,2020-03-27 09:55,44.54,952.99,1024.80,596,9.51,-1.97,-83,1
1585299382,2020-03-27 09:56,43.31,952.97,1024.77,596,9.56,-2.30,-81,1
1585299442,2020-03-27 09:57,42.67,952.98,1024.78,596,9.62,-2.45,-82,1
1585299502,2020-03-27 09:58,43.87,952.95,1024.76,596,9.66,-2.04,-82,1
1585299563,2020-03-27 09:59,42.34,952.93,1024.74,596,9.72,-2.46,-84,1
1585299623,2020-03-27 10:00,42.22,952.95,1024.76,596,9.77,-2.46,-84,1
1585299683,2020-03-27 10:01,42.95,952.94,1024.75,596,9.81,-2.19,-82,1
1585299744,2020-03-27 10:02,42.47,952.95,1024.76,596,9.85,-2.30,-81,1
1585299804,2020-03-27 10:03,41.65,952.94,1024.74,596,9.92,-2.50,-82,1
1585299864,2020-03-27 10:04,41.43,952.92,1024.72,596,9.96,-2.54,-82,1
1585299925,2020-03-27 10:05,42.29,952.91,1024.71,596,10.00,-2.22,-82,1
1585299985,2020-03-27 10:06,39.96,952.88,1024.68,596,10.04,-2.95,-81,1
1585300045,2020-03-27 10:07,40.33,952.91,1024.71,596,10.11,-2.76,-83,1
1585300105,2020-03-27 10:08,41.50,952.90,1024.71,596,10.15,-2.34,-81,1
1585300166,2020-03-27 10:09,42.00,952.88,1024.69,596,10.18,-2.15,-82,1
1585300227,2020-03-27 10:10,39.78,952.86,1024.67,596,10.22,-2.85,-82,1
1585300287,2020-03-27 10:11,41.41,952.84,1024.65,596,10.26,-2.27,-84,1
1585300351,2020-03-27 10:12,41.93,952.86,1024.67,596,10.31,-2.06,-82,1
1585300412,2020-03-27 10:13,42.18,952.85,1024.66,596,10.32,-1.97,-82,1
1585300472,2020-03-27 10:14,40.50,952.81,1024.62,596,10.37,-2.48,-83,1
1585300532,2020-03-27 10:15,41.25,952.83,1024.64,596,10.45,-2.15,-83,1
1585300592,2020-03-27 10:16,41.38,952.82,1024.63,596,10.49,-2.08,-82,1
1585300652,2020-03-27 10:17,40.84,952.81,1024.61,596,10.53,-2.22,-82,1
1585300712,2020-03-27 10:18,41.33,952.80,1024.61,596,10.57,-2.02,-81,1
1585300772,2020-03-27 10:19,41.00,952.81,1024.62,596,10.44,-2.25,-83,1
1585300832,2020-03-27 10:20,40.55,952.77,1024.58,596,10.67,-2.19,-83,1
1585300892,2020-03-27 10:21,39.69,952.81,1024.61,596,10.76,-2.40,-84,1
1585300952,2020-03-27 10:22,39.16,952.81,1024.61,596,10.78,-2.56,-84,1
1585301012,2020-03-27 10:23,39.58,952.71,1024.51,596,10.82,-2.38,-83,1
1585301072,2020-03-27 10:24,40.01,952.74,1024.55,596,10.87,-2.19,-83,1
1585301132,2020-03-27 10:25,39.55,952.78,1024.59,596,10.90,-2.32,-82,1
1585301192,2020-03-27 10:26,39.90,952.75,1024.56,596,10.93,-2.17,-85,1
1585301252,2020-03-27 10:27,39.92,952.74,1024.55,596,10.95,-2.15,-82,1
1585301313,2020-03-27 10:28,37.55,952.69,1024.50,596,11.00,-2.93,-86,1
1585301373,2020-03-27 10:29,39.73,952.70,1024.50,596,11.06,-2.11,-86,1
1585301433,2020-03-27 10:30,39.09,952.71,1024.52,596,11.10,-2.30,-84,1
1585301493,2020-03-27 10:31,39.02,952.70,1024.51,596,11.13,-2.29,-84,1
1585301553,2020-03-27 10:32,39.59,952.67,1024.48,596,11.19,-2.04,-84,1
1585301613,2020-03-27 10:33,39.68,952.69,1024.50,596,11.22,-1.99,-85,1
1585301673,2020-03-27 10:34,38.83,952.67,1024.48,596,11.25,-2.25,-84,1
1585301733,2020-03-27 10:35,39.09,952.67,1024.48,596,11.30,-2.12,-84,1
1585301793,2020-03-27 10:36,38.30,952.68,1024.48,596,11.33,-2.37,-84,1
1585301853,2020-03-27 10:37,38.24,952.67,1024.48,596,11.37,-2.35,-81,1
1585301913,2020-03-27 10:38,37.87,952.66,1024.47,596,11.40,-2.46,-83,1
1585301973,2020-03-27 10:39,39.65,952.61,1024.42,596,11.45,-1.79,-83,1
1585302033,2020-03-27 10:40,38.72,952.62,1024.43,596,11.50,-2.07,-84,1
1585302093,2020-03-27 10:41,39.05,952.61,1024.42,596,11.55,-1.91,-83,1
1585302153,2020-03-27 10:42,39.31,952.61,1024.41,596,11.59,-1.78,-84,1
1585302213,2020-03-27 10:43,39.00,952.62,1024.42,596,11.63,-1.85,-84,1
1585302273,2020-03-27 10:44,38.09,952.58,1024.39,596,11.67,-2.13,-83,1
1585302333,2020-03-27 10:45,36.57,952.57,1024.38,596,11.69,-2.67,-83,1
1585302393,2020-03-27 10:46,38.26,952.57,1024.38,596,11.74,-2.01,-83,1
1585302453,2020-03-27 10:47,39.01,952.56,1024.36,596,11.78,-1.71,-83,1
1585302513,2020-03-27 10:48,38.91,952.55,1024.36,596,11.83,-1.70,-84,1
1585302573,2020-03-27 10:49,37.82,952.53,1024.34,596,11.85,-2.07,-83,1
1585302633,2020-03-27 10:50,37.59,952.50,1024.30,596,11.91,-2.10,-83,1
1585302693,2020-03-27 10:51,37.10,952.50,1024.31,596,11.95,-2.24,-82,1
1585302753,2020-03-27 10:52,37.06,952.52,1024.32,596,11.99,-2.22,-85,1
1585302814,2020-03-27 10:53,38.15,952.48,1024.29,596,12.05,-1.78,-83,1
1585302874,2020-03-27 10:54,38.70,952.47,1024.28,596,12.11,-1.53,-80,1
1585302934,2020-03-27 10:55,37.62,952.45,1024.25,596,12.14,-1.88,-83,1
1585302994,2020-03-27 10:56,37.87,952.45,1024.25,596,12.18,-1.76,-82,1
1585303054,2020-03-27 10:57,37.15,952.43,1024.23,596,12.23,-1.97,-82,1
1585303114,2020-03-27 10:58,37.44,952.40,1024.21,596,12.27,-1.83,-83,1
1585303174,2020-03-27 10:59,36.49,952.40,1024.20,596,12.29,-2.16,-81,1
1585303234,2020-03-27 11:00,37.62,952.38,1024.19,596,12.32,-1.72,-81,1
1585303294,2020-03-27 11:01,35.44,952.34,1024.14,596,12.29,-2.56,-83,1
1585303354,2020-03-27 11:02,36.94,952.34,1024.15,596,12.32,-1.97,-81,1
1585303414,2020-03-27 11:03,36.65,952.37,1024.18,596,12.38,-2.03,-83,1
1585303474,2020-03-27 11:04,36.80,952.35,1024.15,596,12.41,-1.94,-83,1
1585303534,2020-03-27 11:05,36.93,952.31,1024.12,596,12.46,-1.85,-85,1
1585303594,2020-03-27 11:06,36.06,952.32,1024.12,596,12.49,-2.14,-82,1
1585303654,2020-03-27 11:07,37.03,952.30,1024.10,596,12.51,-1.77,-86,1
1585303714,2020-03-27 11:08,36.87,952.28,1024.09,596,12.56,-1.78,-83,1
1585303774,2020-03-27 11:09,37.22,952.24,1024.05,596,12.62,-1.60,-82,1
1585303834,2020-03-27 11:10,36.98,952.25,1024.05,596,12.67,-1.64,-82,1
1585303894,2020-03-27 11:11,37.00,952.26,1024.07,596,12.72,-1.59,-86,1
1585303954,2020-03-27 11:12,37.13,952.27,1024.08,596,12.78,-1.49,-84,1
1585304014,2020-03-27 11:13,35.60,952.26,1024.07,596,12.82,-2.03,-85,1
1585304074,2020-03-27 11:14,36.25,952.25,1024.06,596,12.87,-1.74,-83,1
1585304134,2020-03-27 11:15,36.71,952.23,1024.03,596,12.92,-1.52,-84,1
1585304194,2020-03-27 11:16,35.87,952.22,1024.02,596,12.98,-1.78,-82,1
1585304254,2020-03-27 11:17,37.07,952.21,1024.01,596,13.01,-1.31,-84,1
1585304314,2020-03-27 11:18,36.53,952.21,1024.02,596,13.08,-1.44,-84,1
1585304374,2020-03-27 11:19,36.13,952.16,1023.97,596,13.12,-1.56,-86,1
1585304434,2020-03-27 11:20,34.94,952.19,1023.99,596,13.16,-1.98,-86,1
1585304495,2020-03-27 11:21,35.22,952.15,1023.96,596,13.22,-1.82,-81,1
1585304555,2020-03-27 11:22,36.65,952.14,1023.94,596,13.27,-1.23,-86,1
1585304615,2020-03-27 11:23,36.31,952.10,1023.90,596,13.32,-1.32,-84,1
1585304675,2020-03-27 11:24,34.75,952.09,1023.89,596,13.34,-1.89,-83,1
1585304735,2020-03-27 11:25,35.15,952.08,1023.88,596,13.38,-1.70,-83,1
1585304795,2020-03-27 11:26,34.26,952.05,1023.86,596,13.41,-2.02,-83,1
1585304855,2020-03-27 11:27,34.58,952.06,1023.86,596,13.45,-1.86,-84,1
1585304915,2020-03-27 11:28,34.72,952.04,1023.85,596,13.50,-1.76,-83,1
1585304975,2020-03-27 11:29,35.82,952.04,1023.84,596,13.55,-1.29,-84,1
1585305035,2020-03-27 11:30,35.49,952.01,1023.82,596,13.59,-1.39,-83,1
1585305095,2020-03-27 11:31,35.14,952.00,1023.81,596,13.64,-1.48,-82,1
1585305155,2020-03-27 11:32,34.79,952.01,1023.81,596,13.69,-1.57,-84,1
1585305215,2020-03-27 11:33,33.21,952.00,1023.81,596,13.73,-2.16,-86,1
1585305275,2020-03-27 11:34,34.83,951.97,1023.78,596,13.79,-1.46,-83,1
1585305335,2020-03-27 11:35,34.53,951.97,1023.78,596,13.83,-1.55,-81,1
1585305395,2020-03-27 11:36,33.61,951.97,1023.78,596,13.90,-1.85,-84,1
1585305455,2020-03-27 11:37,34.26,951.94,1023.75,596,13.95,-1.55,-85,1
1585305515,2020-03-27 11:38,34.62,951.92,1023.73,596,14.01,-1.35,-85,1
1585305575,2020-03-27 11:39,32.79,951.89,1023.70,596,14.04,-2.06,-84,1
1585305635,2020-03-27 11:40,33.48,951.90,1023.71,596,14.09,-1.74,-85,1
1585305695,2020-03-27 11:41,33.58,951.94,1023.75,596,14.14,-1.65,-86,1
1585305755,2020-03-27 11:42,33.29,951.94,1023.75,596,14.17,-1.74,-84,1
1585305815,2020-03-27 11:43,33.35,951.89,1023.70,596,14.20,-1.69,-84,1
1585305875,2020-03-27 11:44,33.42,951.86,1023.67,596,14.14,-1.72,-84,1
1585305935,2020-03-27 11:45,32.66,951.85,1023.66,596,14.28,-1.91,-85,1
1585305995,2020-03-27 11:46,32.58,951.84,1023.64,596,14.31,-1.91,-83,1
1585306055,2020-03-27 11:47,32.32,951.81,1023.62,596,14.35,-1.99,-86,1
1585306115,2020-03-27 11:48,33.16,951.82,1023.62,596,14.38,-1.61,-83,1
1585306176,2020-03-27 11:49,31.84,951.78,1023.59,596,14.41,-2.14,-85,1
1585306236,2020-03-27 11:50,31.90,951.75,1023.56,596,14.45,-2.08,-84,1
1585306296,2020-03-27 11:51,32.12,951.73,1023.54,596,14.48,-1.96,-83,1
1585306356,2020-03-27 11:52,32.95,951.69,1023.49,596,14.52,-1.58,-84,1
1585306416,2020-03-27 11:53,32.56,951.66,1023.47,596,14.56,-1.70,-85,1
1585306476,2020-03-27 11:54,32.08,951.68,1023.48,596,14.58,-1.89,-86,1
1585306536,2020-03-27 11:55,31.63,951.70,1023.51,596,14.61,-2.05,-84,1
1585306596,2020-03-27 11:56,32.88,951.70,1023.51,596,14.68,-1.46,-85,1
1585306656,2020-03-27 11:57,31.69,951.69,1023.50,596,14.71,-1.94,-85,1
1585306716,2020-03-27 11:58,32.00,951.66,1023.47,596,14.76,-1.76,-84,1
1585306776,2020-03-27 11:59,30.84,951.68,1023.48,596,14.77,-2.25,-83,1
1585306836,2020-03-27 12:00,31.89,951.67,1023.47,596,14.83,-1.75,-85,1
1585306896,2020-03-27 12:01,31.07,951.66,1023.46,596,14.82,-2.11,-86,1
1585306956,2020-03-27 12:02,31.08,951.64,1023.45,596,14.87,-2.06,-83,1
1585307016,2020-03-27 12:03,30.14,951.62,1023.43,596,14.89,-2.46,-84,1
1585307076,2020-03-27 12:04,30.78,951.61,1023.41,596,14.94,-2.13,-83,1
1585307136,2020-03-27 12:05,30.90,951.61,1023.42,596,14.98,-2.04,-85,1
1585307196,2020-03-27 12:06,31.37,951.62,1023.43,596,15.02,-1.81,-85,1
1585307256,2020-03-27 12:07,31.63,951.62,1023.43,596,15.07,-1.65,-85,1
1585307316,2020-03-27 12:08,29.64,951.59,1023.40,596,15.09,-2.51,-85,1
1585307376,2020-03-27 12:09,31.31,951.59,1023.40,596,15.10,-1.76,-85,1
1585307436,2020-03-27 12:10,30.14,951.53,1023.34,596,15.14,-2.24,-84,1
1585307496,2020-03-27 12:11,30.87,951.54,1023.35,596,15.20,-1.86,-85,1
1585307556,2020-03-27 12:12,30.39,951.53,1023.34,596,15.23,-2.05,-83,1
1585307616,2020-03-27 12:13,30.55,951.47,1023.28,596,15.26,-1.95,-84,1
1585307676,2020-03-27 12:14,31.14,951.42,1023.23,596,15.32,-1.64,-86,1
1585307737,2020-03-27 12:15,30.77,951.35,1023.16,596,15.34,-1.79,-84,1
1585307797,2020-03-27 12:16,30.23,951.36,1023.16,596,15.37,-2.00,-82,1
1585307857,2020-03-27 12:17,30.54,951.36,1023.17,596,15.42,-1.82,-84,1
1585307917,2020-03-27 12:18,30.71,951.35,1023.16,596,15.48,-1.69,-85,1
1585307977,2020-03-27 12:19,30.03,951.38,1023.19,596,15.48,-2.00,-84,1
1585308037,2020-03-27 12:20,29.91,951.35,1023.16,596,15.55,-1.99,-86,1
1585308097,2020-03-27 12:21,30.27,951.39,1023.20,596,15.59,-1.79,-84,1
1585308157,2020-03-27 12:22,30.26,951.36,1023.16,596,15.60,-1.79,-85,1
1585308217,2020-03-27 12:23,30.26,951.38,1023.19,596,15.68,-1.72,-82,1
1585308277,2020-03-27 12:24,30.41,951.35,1023.15,596,15.72,-1.62,-85,1
1585308337,2020-03-27 12:25,30.90,951.35,1023.16,596,15.75,-1.37,-85,1
1585308397,2020-03-27 12:26,29.58,951.32,1023.13,596,15.79,-1.93,-85,1
1585308457,2020-03-27 12:27,30.02,951.31,1023.12,596,15.83,-1.70,-86,1
1585308517,2020-03-27 12:28,31.00,951.32,1023.13,596,15.88,-1.22,-85,1
1585308577,2020-03-27 12:29,30.06,951.34,1023.15,596,15.91,-1.61,-85,1
1585308637,2020-03-27 12:30,30.06,951.35,1023.15,596,15.94,-1.58,-84,1
1585308697,2020-03-27 12:31,29.82,951.35,1023.15,596,15.98,-1.65,-84,1
1585308757,2020-03-27 12:32,30.24,951.31,1023.12,596,16.04,-1.41,-85,1
1585308817,2020-03-27 12:33,29.65,951.31,1023.12,596,16.06,-1.66,-84,1
1585308877,2020-03-27 12:34,29.70,951.34,1023.14,596,16.12,-1.59,-86,1
1585308937,2020-03-27 12:35,29.40,951.30,1023.10,596,16.14,-1.71,-84,1
1585308997,2020-03-27 12:36,27.95,951.26,1023.07,596,16.13,-2.40,-83,1
1585309057,2020-03-27 12:37,28.47,951.26,1023.07,596,16.13,-2.15,-85,1
1585309117,2020-03-27 12:38,28.50,951.21,1023.02,596,16.17,-2.10,-83,1
1585309177,2020-03-27 12:39,29.29,951.22,1023.02,596,16.25,-1.67,-83,1
1585309237,2020-03-27 12:40,29.64,951.24,1023.04,596,16.28,-1.48,-85,1
1585309297,2020-03-27 12:41,29.37,951.16,1022.96,596,16.30,-1.59,-84,1
1585309357,2020-03-27 12:42,29.29,951.13,1022.94,596,16.35,-1.58,-82,1
1585309418,2020-03-27 12:43,28.87,951.13,1022.93,596,16.38,-1.75,-84,1
1585309478,2020-03-27 12:44,28.26,951.12,1022.92,596,16.41,-2.01,-85,1
1585309538,2020-03-27 12:45,28.08,951.13,1022.94,596,16.44,-2.08,-84,1
1585309598,2020-03-27 12:46,28.65,951.10,1022.91,596,16.45,-1.79,-86,1
1585309658,2020-03-27 12:47,27.91,951.07,1022.88,596,16.43,-2.16,-85,1
1585309718,2020-03-27 12:48,27.71,951.06,1022.86,596,16.45,-2.25,-85,1
1585309778,2020-03-27 12:49,27.49,951.06,1022.87,596,16.48,-2.33,-84,1
1585309838,2020-03-27 12:50,27.46,951.02,1022.83,596,16.50,-2.32,-84,1
1585309898,2020-03-27 12:51,27.29,951.00,1022.81,596,16.47,-2.44,-85,1
1585309958,2020-03-27 12:52,28.01,951.03,1022.83,596,16.53,-2.03,-83,1
1585310018,2020-03-27 12:53,28.28,951.01,1022.82,596,16.60,-1.84,-83,1
1585310078,2020-03-27 12:54,28.24,951.00,1022.81,596,16.66,-1.81,-82,1
1585310138,2020-03-27 12:55,28.43,951.01,1022.82,596,16.68,-1.70,-84,1
1585310198,2020-03-27 12:56,27.76,950.98,1022.78,596,16.71,-2.00,-85,1
1585310258,2020-03-27 12:57,27.64,950.99,1022.79,596,16.79,-1.99,-86,1
1585310318,2020-03-27 12:58,28.23,951.00,1022.81,596,16.79,-1.70,-85,1
1585310378,2020-03-27 12:59,27.56,950.97,1022.78,596,16.82,-2.00,-84,1
1585310438,2020-03-27 13:00,27.42,950.95,1022.75,596,16.84,-2.05,-83,1
1585310498,2020-03-27 13:01,27.60,950.96,1022.77,596,16.88,-1.93,-85,1
1585310558,2020-03-27 13:02,28.14,950.96,1022.76,596,16.91,-1.64,-85,1
1585310618,2020-03-27 13:03,27.32,950.91,1022.72,596,16.94,-2.02,-84,1
1585310678,2020-03-27 13:04,27.49,950.92,1022.73,596,17.00,-1.88,-85,1
1585310738,2020-03-27 13:05,27.60,950.91,1022.72,596,17.03,-1.80,-85,1
1585310798,2020-03-27 13:06,26.85,950.86,1022.66,596,17.04,-2.16,-84,1
1585310858,2020-03-27 13:07,27.18,950.88,1022.69,596,17.08,-1.96,-84,1
1585310918,2020-03-27 13:08,27.87,950.82,1022.63,596,17.11,-1.60,-85,1
1585310979,2020-03-27 13:09,28.27,950.83,1022.64,596,17.13,-1.39,-85,1
1585311039,2020-03-27 13:10,27.48,950.81,1022.61,596,17.17,-1.74,-85,1
1585311099,2020-03-27 13:11,27.77,950.86,1022.67,596,17.26,-1.52,-84,1
1585311159,2020-03-27 13:12,26.62,950.87,1022.67,596,17.26,-2.09,-84,1
1585311219,2020-03-27 13:13,25.64,950.82,1022.63,596,17.20,-2.65,-85,1
1585311279,2020-03-27 13:14,25.98,950.83,1022.63,596,17.25,-2.43,-85,1
1585311339,2020-03-27 13:15,26.41,950.80,1022.61,596,17.27,-2.19,-85,1
1585311399,2020-03-27 13:16,26.29,950.80,1022.60,596,17.26,-2.26,-85,1
1585311459,2020-03-27 13:17,27.51,950.78,1022.59,596,17.32,-1.59,-86,1
1585311519,2020-03-27 13:18,26.33,950.80,1022.61,596,17.33,-2.18,-84,1
1585311579,2020-03-27 13:19,26.51,950.80,1022.60,596,17.41,-2.02,-83,1
1585311639,2020-03-27 13:20,26.89,950.78,1022.59,596,17.45,-1.79,-85,1
1585311699,2020-03-27 13:21,27.46,950.76,1022.57,596,17.49,-1.47,-85,1
1585311759,2020-03-27 13:22,27.55,950.78,1022.59,596,17.52,-1.40,-85,1
1585311819,2020-03-27 13:23,26.43,950.74,1022.55,596,17.56,-1.93,-83,1
1585311879,2020-03-27 13:24,26.22,950.71,1022.52,596,17.58,-2.02,-84,1
1585311939,2020-03-27 13:25,26.43,950.71,1022.52,596,17.64,-1.86,-82,1
1585311999,2020-03-27 13:26,26.52,950.70,1022.50,596,17.64,-1.82,-84,1
1585312059,2020-03-27 13:27,27.56,950.69,1022.50,596,17.70,-1.24,-86,1
1585312119,2020-03-27 13:28,25.31,950.64,1022.45,596,17.70,-2.40,-84,1
1585312179,2020-03-27 13:29,27.04,950.67,1022.48,596,17.73,-1.48,-83,1
1585312239,2020-03-27 13:30,27.15,950.66,1022.47,596,17.78,-1.38,-85,1
1585312299,2020-03-27 13:31,26.51,950.67,1022.47,596,17.80,-1.69,-85,1
1585312359,2020-03-27 13:32,25.84,950.66,1022.47,596,17.88,-1.97,-83,1
1585312419,2020-03-27 13:33,26.67,950.67,1022.48,596,17.90,-1.52,-86,1
1585312479,2020-03-27 13:34,25.25,950.64,1022.44,596,17.91,-2.25,-86,1
1585312539,2020-03-27 13:35,25.37,950.64,1022.44,596,17.88,-2.21,-83,1
1585312599,2020-03-27 13:36,24.96,950.63,1022.44,596,17.94,-2.38,-85,1
1585312660,2020-03-27 13:37,25.43,950.61,1022.42,596,17.92,-2.15,-83,1
1585312720,2020-03-27 13:38,25.35,950.57,1022.38,596,17.91,-2.20,-84,1
1585312780,2020-03-27 13:39,25.19,950.53,1022.34,596,17.95,-2.25,-83,1
1585312840,2020-03-27 13:40,26.17,950.57,1022.38,596,17.99,-1.70,-83,1
1585312900,2020-03-27 13:41,26.00,950.60,1022.41,596,18.02,-1.76,-84,1
1585312960,2020-03-27 13:42,26.17,950.63,1022.44,596,18.08,-1.62,-84,1
1585313020,2020-03-27 13:43,26.11,950.62,1022.43,596,18.12,-1.62,-82,1
1585313080,2020-03-27 13:44,24.75,950.62,1022.43,596,18.10,-2.36,-85,1
1585313140,2020-03-27 13:45,25.24,950.62,1022.43,596,18.19,-2.02,-84,1
1585313200,2020-03-27 13:46,25.50,950.65,1022.46,596,18.15,-1.92,-85,1
1585313260,2020-03-27 13:47,25.45,950.65,1022.45,596,18.10,-1.98,-84,1
1585313320,2020-03-27 13:48,25.81,950.70,1022.51,596,18.02,-1.86,-85,1
1585313380,2020-03-27 13:49,26.34,950.65,1022.45,596,18.05,-1.56,-83,1
1585313440,2020-03-27 13:50,25.91,950.56,1022.37,596,18.08,-1.76,-86,1
1585313500,2020-03-27 13:51,25.53,950.53,1022.33,596,18.11,-1.93,-83,1
1585313560,2020-03-27 13:52,26.19,950.49,1022.29,596,18.07,-1.62,-86,1
1585313620,2020-03-27 13:53,26.08,950.51,1022.31,596,18.14,-1.62,-85,1
1585313680,2020-03-27 13:54,25.14,950.58,1022.38,596,18.03,-2.21,-84,1
1585313740,2020-03-27 13:55,26.20,950.55,1022.35,596,17.91,-1.75,-86,1
1585313800,2020-03-27 13:56,25.26,950.52,1022.33,596,17.91,-2.24,-83,1
1585313860,2020-03-27 13:57,25.35,950.53,1022.34,596,17.82,-2.28,-83,1
1585313920,2020-03-27 13:58,25.59,950.47,1022.28,596,17.87,-2.11,-85,1
1585313980,2020-03-27 13:59,26.43,950.47,1022.27,596,17.72,-1.80,-85,1
1585314040,2020-03-27 14:00,26.36,950.47,1022.28,596,17.85,-1.72,-87,1
1585314100,2020-03-27 14:01,26.43,950.44,1022.25,596,17.89,-1.65,-86,1
1585314160,2020-03-27 14:02,26.13,950.56,1022.37,596,17.79,-1.89,-84,1
1585314220,2020-03-27 14:03,26.55,950.49,1022.30,596,17.88,-1.60,-84,1
1585314281,2020-03-27 14:04,26.94,950.48,1022.29,596,17.83,-1.44,-84,1
1585314341,2020-03-27 14:05,25.45,950.44,1022.24,596,17.90,-2.15,-83,1
1585314401,2020-03-27 14:06,25.36,950.42,1022.23,596,17.85,-2.24,-84,1
1585314461,2020-03-27 14:07,25.33,950.40,1022.20,596,17.87,-2.24,-84,1
1585314521,2020-03-27 14:08,25.43,950.40,1022.20,596,17.84,-2.21,-84,1
1585314581,2020-03-27 14:09,26.17,950.34,1022.15,596,17.94,-1.74,-84,1
1585314641,2020-03-27 14:10,25.80,950.34,1022.14,596,18.01,-1.87,-84,1
1585314701,2020-03-27 14:11,25.87,950.31,1022.12,596,18.03,-1.82,-84,1
1585314761,2020-03-27 14:12,26.02,950.31,1022.12,596,18.03,-1.74,-85,1
1585314821,2020-03-27 14:13,25.21,950.35,1022.16,596,18.08,-2.13,-83,1
1585314881,2020-03-27 14:14,25.54,950.30,1022.10,596,18.16,-1.88,-85,1
1585314941,2020-03-27 14:15,25.47,950.29,1022.09,596,18.20,-1.89,-83,1
1585315001,2020-03-27 14:16,25.10,950.32,1022.12,596,18.25,-2.04,-85,1
1585315061,2020-03-27 14:17,25.79,950.32,1022.12,596,18.27,-1.66,-85,1
1585315121,2020-03-27 14:18,24.79,950.27,1022.07,596,18.19,-2.26,-84,1
1585315181,2020-03-27 14:19,26.19,950.38,1022.18,596,18.15,-1.55,-83,1
1585315241,2020-03-27 14:20,25.64,950.30,1022.11,596,18.09,-1.89,-85,1
1585315301,2020-03-27 14:21,25.24,950.30,1022.10,596,18.08,-2.11,-84,1
1585315361,2020-03-27 14:22,26.13,950.41,1022.22,596,18.01,-1.70,-85,1
1585315421,2020-03-27 14:23,26.10,950.32,1022.13,596,18.09,-1.65,-85,1
1585315481,2020-03-27 14:24,25.88,950.32,1022.13,596,18.16,-1.71,-84,1
1585315541,2020-03-27 14:25,26.33,950.30,1022.11,596,18.13,-1.49,-85,1
1585315601,2020-03-27 14:26,25.65,950.33,1022.14,596,17.98,-1.98,-85,1
1585315661,2020-03-27 14:27,25.76,950.32,1022.13,596,17.68,-2.18,-84,1
1585315721,2020-03-27 14:28,25.57,950.31,1022.12,596,17.49,-2.44,-85,1
1585315781,2020-03-27 14:29,26.67,950.28,1022.09,596,17.52,-1.85,-85,1
1585315841,2020-03-27 14:30,25.40,950.28,1022.09,596,17.60,-2.44,-86,1
1585315902,2020-03-27 14:31,25.29,950.22,1022.02,596,17.69,-2.41,-84,1
1585315962,2020-03-27 14:32,25.16,950.21,1022.02,596,17.63,-2.54,-83,1
1585316022,2020-03-27 14:33,25.47,950.20,1022.01,596,17.74,-2.28,-84,1
1585316082,2020-03-27 14:34,25.75,950.17,1021.98,596,17.82,-2.06,-84,1
1585316142,2020-03-27 14:35,25.08,950.17,1021.98,596,17.87,-2.38,-84,1
1585316202,2020-03-27 14:36,25.82,950.19,1022.00,596,17.99,-1.88,-84,1
1585316262,2020-03-27 14:37,24.92,950.18,1021.99,596,18.02,-2.34,-85,1
1585316322,2020-03-27 14:38,25.50,950.17,1021.97,596,18.05,-2.00,-84,1
1585316382,2020-03-27 14:39,25.67,950.18,1021.98,596,18.15,-1.82,-84,1
1585316442,2020-03-27 14:40,25.55,950.14,1021.94,596,18.22,-1.83,-84,1
1585316502,2020-03-27 14:41,24.61,950.14,1021.94,596,18.16,-2.38,-85,1
1585316562,2020-03-27 14:42,25.29,950.12,1021.92,596,18.17,-2.01,-85,1
1585316622,2020-03-27 14:43,25.03,950.08,1021.89,596,18.28,-2.05,-84,1
1585316682,2020-03-27 14:44,24.84,950.14,1021.94,596,18.34,-2.11,-86,1
1585316742,2020-03-27 14:45,24.61,950.16,1021.96,596,18.39,-2.19,-85,1
1585316802,2020-03-27 14:46,24.33,950.14,1021.94,596,18.34,-2.39,-83,1
1585316862,2020-03-27 14:47,24.94,950.15,1021.95,596,18.46,-1.95,-85,1
1585316922,2020-03-27 14:48,24.34,950.12,1021.93,596,18.51,-2.24,-84,1
1585316982,2020-03-27 14:49,24.27,950.12,1021.93,596,18.53,-2.26,-85,1
1585317042,2020-03-27 14:50,24.75,950.03,1021.84,596,18.61,-1.93,-86,1
1585317102,2020-03-27 14:51,24.99,950.08,1021.88,596,18.70,-1.72,-84,1
1585317162,2020-03-27 14:52,24.90,950.14,1021.95,596,18.72,-1.75,-85,1
1585317222,2020-03-27 14:53,24.07,950.13,1021.94,596,18.73,-2.20,-84,1
1585317282,2020-03-27 14:54,24.77,950.10,1021.91,596,18.76,-1.79,-85,1
1585317342,2020-03-27 14:55,24.27,950.08,1021.88,596,18.87,-1.97,-85,1
1585317402,2020-03-27 14:56,24.61,950.16,1021.97,596,18.84,-1.81,-84,1
1585317463,2020-03-27 14:57,23.53,950.11,1021.91,596,18.68,-2.55,-86,1
1585317523,2020-03-27 14:58,24.31,950.10,1021.91,596,18.44,-2.31,-85,1
1585317583,2020-03-27 14:59,23.38,950.00,1021.81,596,18.32,-2.94,-84,1
1585317643,2020-03-27 15:00,24.04,950.14,1021.95,596,18.35,-2.54,-84,1
1585317703,2020-03-27 15:01,23.62,950.03,1021.83,596,18.33,-2.80,-85,1
1585317763,2020-03-27 15:02,23.71,950.00,1021.81,596,18.45,-2.64,-83,1
1585317823,2020-03-27 15:03,24.01,950.03,1021.84,596,18.56,-2.38,-86,1
1585317883,2020-03-27 15:04,24.17,950.03,1021.84,596,18.59,-2.27,-85,1
1585317943,2020-03-27 15:05,24.36,949.98,1021.79,596,18.70,-2.07,-85,1
1585318003,2020-03-27 15:06,24.50,949.97,1021.78,596,18.73,-1.96,-84,1
1585318063,2020-03-27 15:07,24.37,949.97,1021.77,596,18.79,-1.98,-87,1
1585318123,2020-03-27 15:08,24.06,949.97,1021.78,596,18.83,-2.12,-85,1
1585318183,2020-03-27 15:09,23.39,950.00,1021.81,596,18.87,-2.47,-84,1
1585318243,2020-03-27 15:10,23.97,949.89,1021.70,596,18.80,-2.20,-86,1
1585318303,2020-03-27 15:11,23.22,949.90,1021.71,596,18.90,-2.54,-84,1
1585318363,2020-03-27 15:12,24.00,949.93,1021.74,596,18.94,-2.06,-82,1
1585318423,2020-03-27 15:13,23.85,949.89,1021.70,596,19.01,-2.09,-85,1
1585318483,2020-03-27 15:14,23.51,949.93,1021.74,596,19.00,-2.29,-85,1
1585318543,2020-03-27 15:15,23.51,949.91,1021.72,596,18.91,-2.37,-83,1
1585318603,2020-03-27 15:16,23.47,949.89,1021.70,596,18.86,-2.43,-83,1
1585318663,2020-03-27 15:17,23.07,949.93,1021.73,596,18.69,-2.81,-85,1
1585318723,2020-03-27 15:18,22.91,949.91,1021.72,596,18.69,-2.90,-84,1
1585318783,2020-03-27 15:19,22.80,949.90,1021.71,596,18.71,-2.95,-86,1
1585318843,2020-03-27 15:20,23.39,949.80,1021.61,596,18.72,-2.60,-84,1
1585318903,2020-03-27 15:21,23.73,949.89,1021.70,596,18.79,-2.34,-85,1
1585318963,2020-03-27 15:22,23.77,949.89,1021.70,596,18.91,-2.22,-83,1
1585319023,2020-03-27 15:23,24.14,949.87,1021.68,596,18.98,-1.95,-84,1
1585319083,2020-03-27 15:24,23.23,949.90,1021.71,596,18.98,-2.47,-86,1
1585319144,2020-03-27 15:25,23.18,949.80,1021.61,596,19.00,-2.49,-84,1
1585319204,2020-03-27 15:26,23.86,949.87,1021.67,596,19.08,-2.03,-84,1
1585319264,2020-03-27 15:27,23.12,949.87,1021.68,596,18.99,-2.53,-86,1
1585319324,2020-03-27 15:28,23.54,949.84,1021.65,596,19.05,-2.23,-85,1
1585319384,2020-03-27 15:29,24.11,949.79,1021.60,596,19.09,-1.88,-84,1
1585319444,2020-03-27 15:30,23.85,949.80,1021.61,596,19.08,-2.03,-84,1
1585319504,2020-03-27 15:31,23.32,949.83,1021.64,596,19.11,-2.31,-84,1
1585319564,2020-03-27 15:32,23.55,949.85,1021.66,596,19.01,-2.26,-83,1
1585319624,2020-03-27 15:33,23.48,949.81,1021.61,596,19.03,-2.28,-85,1
1585319684,2020-03-27 15:34,23.65,949.75,1021.56,596,19.17,-2.07,-84,1
1585319744,2020-03-27 15:35,23.60,949.72,1021.53,596,19.26,-2.02,-84,1
1585319804,2020-03-27 15:36,24.53,949.70,1021.51,596,19.32,-1.45,-84,1
1585319864,2020-03-27 15:37,23.94,949.73,1021.54,596,19.39,-1.72,-83,1
1585319924,2020-03-27 15:38,23.54,949.70,1021.50,596,19.45,-1.90,-83,1
1585319984,2020-03-27 15:39,23.78,949.72,1021.53,596,19.56,-1.66,-85,1
1585320044,2020-03-27 15:40,24.07,949.70,1021.51,596,19.62,-1.45,-83,1
1585320104,2020-03-27 15:41,24.19,949.66,1021.47,596,19.65,-1.35,-82,1
1585320164,2020-03-27 15:42,23.81,949.74,1021.54,596,19.64,-1.58,-85,1
1585320224,2020-03-27 15:43,23.48,949.69,1021.50,596,19.69,-1.73,-84,1
1585320284,2020-03-27 15:44,23.76,949.71,1021.51,596,19.77,-1.50,-84,1
1585320344,2020-03-27 15:45,23.16,949.71,1021.52,596,19.58,-2.01,-85,1
1585320404,2020-03-27 15:46,22.55,949.73,1021.54,596,19.65,-2.31,-83,1
1585320464,2020-03-27 15:47,23.14,949.74,1021.55,596,19.69,-1.93,-84,1
1585320524,2020-03-27 15:48,23.58,949.65,1021.45,596,19.80,-1.58,-84,1
1585320584,2020-03-27 15:49,23.07,949.65,1021.46,596,19.68,-1.98,-84,1
1585320644,2020-03-27 15:50,22.98,949.67,1021.48,596,19.64,-2.06,-84,1
1585320704,2020-03-27 15:51,23.34,949.72,1021.53,596,19.65,-1.84,-84,1
1585320765,2020-03-27 15:52,23.93,949.66,1021.47,596,19.71,-1.45,-84,1
1585320825,2020-03-27 15:53,23.38,949.70,1021.51,596,19.65,-1.82,-83,1
1585320885,2020-03-27 15:54,23.79,949.68,1021.49,596,19.71,-1.53,-85,1
1585320945,2020-03-27 15:55,23.40,949.82,1021.63,596,19.63,-1.83,-83,1
1585321005,2020-03-27 15:56,23.87,949.69,1021.49,596,19.67,-1.52,-84,1
1585321065,2020-03-27 15:57,23.53,949.71,1021.52,596,19.59,-1.78,-85,1
1585321125,2020-03-27 15:58,23.35,949.72,1021.53,596,19.54,-1.93,-85,1
1585321185,2020-03-27 15:59,23.17,949.66,1021.47,596,19.49,-2.08,-85,1
1585321245,2020-03-27 16:00,23.98,949.67,1021.48,596,19.59,-1.53,-83,1
1585321305,2020-03-27 16:01,23.64,949.67,1021.48,596,19.59,-1.72,-83,1
1585321365,2020-03-27 16:02,23.54,949.69,1021.50,596,19.52,-1.84,-85,1
1585321425,2020-03-27 16:03,23.88,949.66,1021.46,596,19.56,-1.61,-84,1
1585321485,2020-03-27 16:04,23.42,949.63,1021.44,596,19.50,-1.92,-83,1
1585321545,2020-03-27 16:05,23.42,949.68,1021.49,596,19.55,-1.88,-85,1
1585321605,2020-03-27 16:06,23.50,949.67,1021.48,596,19.42,-1.94,-86,1
1585321665,2020-03-27 16:07,23.72,949.67,1021.48,596,19.44,-1.80,-84,1
1585321725,2020-03-27 16:08,23.51,949.71,1021.52,596,19.35,-2.00,-85,1
1585321785,2020-03-27 16:09,23.61,949.66,1021.47,596,19.41,-1.89,-84,1
1585321845,2020-03-27 16:10,23.48,949.68,1021.49,596,19.41,-1.96,-85,1
1585321905,2020-03-27 16:11,23.48,949.78,1021.58,596,19.19,-2.15,-86,1
1585321965,2020-03-27 16:12,24.21,949.74,1021.54,596,19.37,-1.58,-85,1
1585322025,2020-03-27 16:13,24.40,949.65,1021.46,596,19.48,-1.38,-86,1
1585322085,2020-03-27 16:14,23.75,949.49,1021.30,596,19.49,-1.74,-83,1
1585322146,2020-03-27 16:15,23.52,949.68,1021.49,596,19.50,-1.87,-85,1
1585322206,2020-03-27 16:16,23.52,949.68,1021.48,596,19.09,-2.21,-82,1
1585322266,2020-03-27 16:17,23.15,949.72,1021.53,596,19.06,-2.45,-84,1
1585322326,2020-03-27 16:18,24.05,949.61,1021.42,596,19.14,-1.87,-85,1
1585322386,2020-03-27 16:19,24.31,949.66,1021.47,596,19.05,-1.80,-84,1
1585322446,2020-03-27 16:20,24.08,949.65,1021.46,596,19.11,-1.88,-82,1
1585322506,2020-03-27 16:21,24.43,949.69,1021.49,596,18.97,-1.80,-82,1
1585322566,2020-03-27 16:22,24.29,949.69,1021.50,596,19.03,-1.83,-84,1
1585322626,2020-03-27 16:23,24.29,949.67,1021.47,596,19.07,-1.79,-84,1
1585322686,2020-03-27 16:24,23.92,949.62,1021.43,596,19.12,-1.96,-84,1
1585322746,2020-03-27 16:25,24.32,949.64,1021.44,596,19.19,-1.67,-84,1
1585322806,2020-03-27 16:26,23.93,949.66,1021.47,596,19.28,-1.82,-83,1
1585322866,2020-03-27 16:27,24.25,949.66,1021.47,596,19.34,-1.58,-83,1
1585322926,2020-03-27 16:28,24.42,949.65,1021.46,596,19.35,-1.48,-85,1
1585322986,2020-03-27 16:29,24.18,949.63,1021.44,596,19.36,-1.61,-85,1
1585323046,2020-03-27 16:30,24.39,949.63,1021.44,596,19.42,-1.44,-86,1
1585323106,2020-03-27 16:31,24.64,949.65,1021.46,596,19.39,-1.33,-85,1
1585323166,2020-03-27 16:32,24.42,949.68,1021.49,596,19.44,-1.40,-83,1
1585323226,2020-03-27 16:33,24.31,949.65,1021.46,596,19.48,-1.43,-83,1
1585323286,2020-03-27 16:34,24.37,949.64,1021.45,596,19.52,-1.36,-84,1
1585323346,2020-03-27 16:35,23.96,949.67,1021.48,596,19.49,-1.63,-84,1
1585323406,2020-03-27 16:36,24.02,949.66,1021.46,596,19.52,-1.56,-85,1
1585323466,2020-03-27 16:37,23.73,949.67,1021.47,596,19.50,-1.75,-83,1
1585323526,2020-03-27 16:38,24.47,949.63,1021.44,596,19.45,-1.37,-84,1
1585323587,2020-03-27 16:39,23.64,949.65,1021.46,596,19.48,-1.81,-85,1
1585323647,2020-03-27 16:40,23.92,949.66,1021.47,596,19.52,-1.62,-86,1
1585323707,2020-03-27 16:41,24.00,949.70,1021.51,596,19.51,-1.58,-84,1
1585323767,2020-03-27 16:42,23.93,949.69,1021.50,596,19.51,-1.62,-84,1
1585323827,2020-03-27 16:43,24.19,949.68,1021.49,596,19.50,-1.49,-85,1
1585323887,2020-03-27 16:44,23.54,949.71,1021.52,596,19.46,-1.89,-84,1
1585323947,2020-03-27 16:45,23.62,949.67,1021.48,596,19.54,-1.78,-87,1
1585324007,2020-03-27 16:46,23.47,949.65,1021.45,596,19.46,-1.93,-85,1
1585324067,2020-03-27 16:47,23.28,949.69,1021.50,596,19.50,-2.01,-85,1
1585324127,2020-03-27 16:48,23.54,949.70,1021.51,596,19.49,-1.86,-85,1
1585324187,2020-03-27 16:49,23.79,949.67,1021.48,596,19.46,-1.74,-84,1
1585324247,2020-03-27 16:50,22.87,949.68,1021.49,596,19.40,-2.33,-84,1
1585324307,2020-03-27 16:51,22.94,949.65,1021.45,596,19.27,-2.40,-84,1
1585324367,2020-03-27 16:52,22.77,949.67,1021.48,596,19.24,-2.52,-85,1
1585324427,2020-03-27 16:53,23.22,949.69,1021.50,596,19.20,-2.29,-84,1
1585324487,2020-03-27 16:54,23.30,949.68,1021.49,596,19.18,-2.26,-85,1
1585324547,2020-03-27 16:55,23.63,949.68,1021.48,596,19.18,-2.07,-85,1
1585324607,2020-03-27 16:56,23.07,949.66,1021.46,596,19.15,-2.42,-85,1
1585324667,2020-03-27 16:57,23.89,949.66,1021.46,596,19.14,-1.96,-84,1
1585324727,2020-03-27 16:58,23.85,949.66,1021.47,596,19.16,-1.96,-86,1
1585324787,2020-03-27 16:59,23.28,949.68,1021.49,596,19.18,-2.27,-82,1
1585324847,2020-03-27 17:00,24.07,949.70,1021.51,596,19.15,-1.85,-84,1
1585324907,2020-03-27 17:01,23.88,949.71,1021.51,596,19.13,-1.97,-83,1
1585324967,2020-03-27 17:02,23.74,949.70,1021.51,596,19.14,-2.04,-86,1
1585325027,2020-03-27 17:03,22.97,949.75,1021.55,596,19.08,-2.54,-84,1
1585325088,2020-03-27 17:04,23.16,949.76,1021.57,596,18.93,-2.55,-85,1
1585325148,2020-03-27 17:05,23.89,949.76,1021.56,596,18.92,-2.14,-84,1
1585325208,2020-03-27 17:06,23.13,949.73,1021.53,596,18.72,-2.75,-84,1
1585325268,2020-03-27 17:07,24.07,949.74,1021.55,596,18.75,-2.19,-86,1
1585325328,2020-03-27 17:08,23.84,949.73,1021.53,596,18.70,-2.36,-83,1
1585325388,2020-03-27 17:09,23.46,949.74,1021.54,596,18.26,-2.94,-84,1
1585325448,2020-03-27 17:10,23.62,949.78,1021.59,596,18.31,-2.81,-84,1
1585325508,2020-03-27 17:11,23.94,949.79,1021.59,596,18.35,-2.60,-85,1
1585325568,2020-03-27 17:12,23.77,949.77,1021.57,596,18.21,-2.81,-85,1
1585325628,2020-03-27 17:13,24.04,949.74,1021.55,596,18.14,-2.72,-87,1
1585325688,2020-03-27 17:14,23.88,949.76,1021.57,596,18.04,-2.90,-86,1
1585325748,2020-03-27 17:15,23.92,949.74,1021.55,596,17.92,-2.97,-85,1
1585325808,2020-03-27 17:16,24.17,949.74,1021.54,596,17.86,-2.88,-85,1
1585325868,2020-03-27 17:17,23.82,949.80,1021.61,596,17.77,-3.16,-85,1
1585325928,2020-03-27 17:18,24.32,949.75,1021.56,596,17.75,-2.89,-85,1
1585325988,2020-03-27 17:19,24.35,949.80,1021.61,596,17.56,-3.04,-86,1
1585326048,2020-03-27 17:20,24.03,949.77,1021.57,596,17.46,-3.30,-85,1
1585326108,2020-03-27 17:21,24.07,949.78,1021.58,596,17.43,-3.30,-84,1
1585326168,2020-03-27 17:22,24.08,949.77,1021.58,596,17.19,-3.50,-82,1
1585326228,2020-03-27 17:23,24.47,949.76,1021.57,596,17.17,-3.30,-86,1
1585326288,2020-03-27 17:24,25.10,949.91,1021.72,596,16.87,-3.22,-85,1
1585326348,2020-03-27 17:25,25.62,949.80,1021.61,596,16.90,-2.92,-85,1
1585326408,2020-03-27 17:26,24.82,949.79,1021.60,596,16.76,-3.46,-85,1
1585326468,2020-03-27 17:27,25.43,949.82,1021.63,596,16.65,-3.23,-85,1
1585326528,2020-03-27 17:28,25.75,949.81,1021.62,596,16.41,-3.26,-85,1
1585326588,2020-03-27 17:29,25.21,949.81,1021.62,596,16.38,-3.58,-84,1
1585326648,2020-03-27 17:30,25.28,949.80,1021.60,596,16.34,-3.57,-85,1
1585326708,2020-03-27 17:31,25.48,949.90,1021.70,596,16.25,-3.54,-84,1
1585326769,2020-03-27 17:32,25.91,949.85,1021.66,596,15.96,-3.57,-85,1
1585326829,2020-03-27 17:33,26.39,949.89,1021.70,596,16.00,-3.29,-84,1
1585326889,2020-03-27 17:34,25.94,949.85,1021.66,596,15.54,-3.91,-86,1
1585326949,2020-03-27 17:35,26.07,949.83,1021.63,596,15.49,-3.89,-86,1
1585327009,2020-03-27 17:36,26.42,949.89,1021.70,596,15.39,-3.80,-85,1
1585327069,2020-03-27 17:37,26.59,949.91,1021.72,596,15.31,-3.78,-86,1
1585327129,2020-03-27 17:38,27.02,949.84,1021.64,596,15.16,-3.69,-84,1
1585327189,2020-03-27 17:39,26.84,949.88,1021.69,596,14.96,-3.96,-86,1
1585327249,2020-03-27 17:40,27.15,949.87,1021.68,596,14.79,-3.95,-84,1
1585327309,2020-03-27 17:41,27.44,949.92,1021.73,596,14.59,-3.98,-85,1
1585327369,2020-03-27 17:42,27.43,949.87,1021.68,596,14.56,-4.01,-85,1
1585327429,2020-03-27 17:43,27.83,949.94,1021.74,596,14.33,-4.01,-84,1
1585327489,2020-03-27 17:44,27.98,949.86,1021.67,596,14.26,-4.00,-84,1
1585327549,2020-03-27 17:45,28.46,949.88,1021.69,596,14.03,-3.97,-85,1
1585327609,2020-03-27 17:46,29.04,949.86,1021.67,596,13.92,-3.80,-85,1
1585327669,2020-03-27 17:47,29.16,949.99,1021.80,596,13.76,-3.88,-86,1
1585327729,2020-03-27 17:48,28.94,949.91,1021.72,596,13.68,-4.05,-84,1
1585327789,2020-03-27 17:49,29.43,949.89,1021.69,596,13.55,-3.94,-86,1
1585327849,2020-03-27 17:50,28.95,949.93,1021.73,596,13.52,-4.19,-85,1
1585327909,2020-03-27 17:51,29.13,949.91,1021.72,596,13.36,-4.25,-84,1
1585327969,2020-03-27 17:52,29.77,949.92,1021.72,596,13.08,-4.20,-84,1
1585328029,2020-03-27 17:53,30.15,949.93,1021.74,596,13.02,-4.08,-86,1
1585328089,2020-03-27 17:54,30.48,949.92,1021.73,596,13.00,-3.95,-86,1
1585328149,2020-03-27 17:55,31.01,949.88,1021.69,596,12.88,-3.83,-85,1
1585328209,2020-03-27 17:56,30.58,949.87,1021.67,596,12.77,-4.11,-84,1
1585328269,2020-03-27 17:57,30.47,949.88,1021.69,596,12.54,-4.36,-84,1
1585328329,2020-03-27 17:58,30.00,949.91,1021.72,596,12.50,-4.60,-85,1
1585328390,2020-03-27 17:59,30.24,949.76,1021.57,596,12.48,-4.51,-85,1
1585328450,2020-03-27 18:00,30.16,949.94,1021.74,596,12.41,-4.61,-85,1
1585328510,2020-03-27 18:01,30.21,949.95,1021.76,596,12.39,-4.60,-85,1
1585328570,2020-03-27 18:02,30.81,949.96,1021.76,596,12.34,-4.39,-85,1
1585328630,2020-03-27 18:03,31.00,949.97,1021.78,596,12.27,-4.37,-82,1
1585328690,2020-03-27 18:04,32.05,949.96,1021.77,596,12.12,-4.06,-85,1
1585328750,2020-03-27 18:05,31.31,949.98,1021.78,596,12.01,-4.46,-84,1
1585328810,2020-03-27 18:06,31.60,949.97,1021.78,596,11.94,-4.40,-85,1
1585328870,2020-03-27 18:07,31.39,949.96,1021.76,596,11.92,-4.51,-84,1
1585328930,2020-03-27 18:08,31.62,949.98,1021.79,596,11.76,-4.55,-83,1
1585328990,2020-03-27 18:09,32.00,949.97,1021.78,596,11.64,-4.50,-87,1
1585329050,2020-03-27 18:10,32.33,949.98,1021.78,596,11.61,-4.39,-85,1
1585329110,2020-03-27 18:11,32.12,949.96,1021.76,596,11.52,-4.55,-85,1
1585329170,2020-03-27 18:12,32.28,950.00,1021.80,596,11.48,-4.52,-86,1
1585329230,2020-03-27 18:13,32.00,949.98,1021.79,596,11.34,-4.76,-83,1
1585329290,2020-03-27 18:14,32.46,950.02,1021.83,596,11.38,-4.54,-83,1
1585329350,2020-03-27 18:15,32.83,949.96,1021.77,596,11.23,-4.52,-86,1
1585329410,2020-03-27 18:16,32.93,950.03,1021.84,596,11.16,-4.54,-82,1
1585329470,2020-03-27 18:17,33.47,950.07,1021.88,596,10.95,-4.51,-87,1
1585329530,2020-03-27 18:18,32.70,950.05,1021.85,596,11.04,-4.74,-85,1
1585329590,2020-03-27 18:19,32.59,950.07,1021.88,596,11.06,-4.76,-86,1
1585329650,2020-03-27 18:20,32.83,950.14,1021.94,596,10.83,-4.87,-86,1
1585329710,2020-03-27 18:21,32.64,950.08,1021.88,596,11.02,-4.78,-84,1
1585329770,2020-03-27 18:22,33.20,950.10,1021.91,596,10.86,-4.70,-85,1
1585329830,2020-03-27 18:23,33.67,950.06,1021.87,596,10.77,-4.59,-84,1
1585329890,2020-03-27 18:24,33.42,950.09,1021.89,596,10.78,-4.68,-86,1
1585329950,2020-03-27 18:25,32.99,950.12,1021.93,596,10.78,-4.85,-85,1
1585330010,2020-03-27 18:26,33.13,950.14,1021.95,596,10.75,-4.82,-84,1
1585330071,2020-03-27 18:27,33.64,950.09,1021.90,596,10.69,-4.67,-85,1
1585330131,2020-03-27 18:28,33.10,950.10,1021.91,596,10.69,-4.89,-83,1
1585330191,2020-03-27 18:29,33.15,950.11,1021.92,596,10.69,-4.86,-85,1
1585330251,2020-03-27 18:30,33.98,950.10,1021.91,596,10.60,-4.62,-84,1
1585330311,2020-03-27 18:31,34.00,950.13,1021.94,596,10.66,-4.55,-83,1
1585330371,2020-03-27 18:32,33.56,950.12,1021.93,596,10.63,-4.75,-85,1
1585330431,2020-03-27 18:33,34.00,950.14,1021.94,596,10.56,-4.65,-84,1
1585330491,2020-03-27 18:34,34.38,950.18,1021.99,596,10.46,-4.58,-84,1
1585330551,2020-03-27 18:35,34.22,950.16,1021.97,596,10.50,-4.61,-84,1
1585330611,2020-03-27 18:36,34.46,950.07,1021.88,596,10.50,-4.52,-82,1
1585330671,2020-03-27 18:37,34.28,950.18,1021.99,596,10.47,-4.62,-85,1
1585330731,2020-03-27 18:38,34.43,950.19,1022.00,596,10.46,-4.57,-84,1
1585330791,2020-03-27 18:39,34.49,950.19,1022.00,596,10.43,-4.57,-83,1
1585330851,2020-03-27 18:40,35.46,950.18,1021.98,596,10.31,-4.31,-83,1
1585330911,2020-03-27 18:41,34.60,950.18,1021.99,596,10.29,-4.65,-84,1
1585330971,2020-03-27 18:42,34.83,950.19,1022.00,596,10.25,-4.60,-84,1
1585331031,2020-03-27 18:43,35.28,950.18,1021.99,596,10.23,-4.45,-85,1
1585331091,2020-03-27 18:44,35.73,950.17,1021.98,596,10.18,-4.32,-83,1
1585331151,2020-03-27 18:45,35.78,950.16,1021.97,596,10.14,-4.34,-85,1
1585331211,2020-03-27 18:46,35.54,950.17,1021.98,596,10.11,-4.46,-83,1
1585331271,2020-03-27 18:47,36.24,950.20,1022.01,596,10.08,-4.22,-84,1
1585331331,2020-03-27 18:48,35.85,950.21,1022.01,596,10.05,-4.39,-84,1
1585331391,2020-03-27 18:49,36.53,950.23,1022.04,596,10.01,-4.18,-85,1
1585331451,2020-03-27 18:50,36.65,950.21,1022.02,596,9.97,-4.17,-85,1
1585331511,2020-03-27 18:51,36.67,950.21,1022.02,596,9.92,-4.21,-84,1
1585331572,2020-03-27 18:52,36.73,950.22,1022.03,596,9.85,-4.25,-83,1
1585331632,2020-03-27 18:53,37.29,950.22,1022.03,596,9.69,-4.19,-86,1
1585331692,2020-03-27 18:54,37.36,950.24,1022.04,596,9.69,-4.17,-84,1
1585331752,2020-03-27 18:55,37.12,950.22,1022.03,596,9.61,-4.32,-86,1
1585331812,2020-03-27 18:56,37.17,950.26,1022.06,596,9.59,-4.32,-85,1
1585331872,2020-03-27 18:57,37.59,950.24,1022.05,596,9.51,-4.25,-84,1
1585331932,2020-03-27 18:58,37.75,950.30,1022.10,596,9.50,-4.20,-83,1
1585331992,2020-03-27 18:59,37.90,950.25,1022.05,596,9.43,-4.21,-83,1
1585332052,2020-03-27 19:00,38.49,950.26,1022.07,596,9.35,-4.08,-84,1
1585332112,2020-03-27 19:01,38.00,950.25,1022.06,596,9.28,-4.31,-83,1
1585332172,2020-03-27 19:02,37.80,950.27,1022.08,596,9.26,-4.40,-84,1
1585332232,2020-03-27 19:03,38.14,950.29,1022.10,596,9.13,-4.39,-85,1
1585332292,2020-03-27 19:04,38.86,950.28,1022.09,596,8.99,-4.27,-83,1
1585332352,2020-03-27 19:05,38.54,950.29,1022.10,596,8.99,-4.38,-85,1
1585332412,2020-03-27 19:06,38.07,950.28,1022.08,596,8.91,-4.62,-84,1
1585332472,2020-03-27 19:07,38.85,950.28,1022.08,596,8.87,-4.38,-83,1
1585332532,2020-03-27 19:08,38.41,950.29,1022.09,596,8.82,-4.58,-84,1
1585332592,2020-03-27 19:09,39.23,950.29,1022.10,596,8.75,-4.36,-85,1
1585332652,2020-03-27 19:10,38.92,950.29,1022.09,596,8.75,-4.46,-83,1
1585332712,2020-03-27 19:11,39.18,950.25,1022.06,596,8.70,-4.42,-86,1
1585332772,2020-03-27 19:12,39.43,950.25,1022.06,596,8.59,-4.44,-85,1
1585332832,2020-03-27 19:13,39.69,950.26,1022.07,596,8.59,-4.35,-83,1
1585332892,2020-03-27 19:14,39.64,950.26,1022.07,596,8.57,-4.38,-84,1
1585332953,2020-03-27 19:15,38.57,950.23,1022.04,596,8.52,-4.79,-83,1
1585333013,2020-03-27 19:16,39.61,950.19,1022.00,596,8.49,-4.47,-84,1
1585333073,2020-03-27 19:17,39.42,950.22,1022.03,596,8.44,-4.58,-82,1
1585333133,2020-03-27 19:18,39.60,950.25,1022.06,596,8.37,-4.58,-84,1
1585333193,2020-03-27 19:19,39.51,950.29,1022.09,596,8.30,-4.67,-84,1
1585333253,2020-03-27 19:20,40.19,950.29,1022.10,596,8.30,-4.44,-81,1
1585333314,2020-03-27 19:21,39.89,950.29,1022.10,596,8.25,-4.59,-82,1
1585333374,2020-03-27 19:22,40.27,950.27,1022.08,596,8.18,-4.53,-83,1
1585333435,2020-03-27 19:23,39.93,950.29,1022.10,596,8.13,-4.68,-82,1
1585333496,2020-03-27 19:24,39.80,950.30,1022.11,596,8.02,-4.82,-83,1
1585333556,2020-03-27 19:25,40.54,950.29,1022.10,596,8.01,-4.59,-84,1
1585333616,2020-03-27 19:26,41.25,950.31,1022.11,596,7.96,-4.41,-82,1
1585333676,2020-03-27 19:27,41.28,950.23,1022.04,596,7.93,-4.42,-81,1
1585333736,2020-03-27 19:28,42.28,950.25,1022.06,596,7.65,-4.36,-83,1
1585333799,2020-03-27 19:29,41.65,950.24,1022.05,596,7.63,-4.58,-82,1
1585333859,2020-03-27 19:30,41.42,950.21,1022.02,596,7.55,-4.72,-82,1
1585333919,2020-03-27 19:31,42.47,950.25,1022.05,596,7.56,-4.38,-84,1
1585333979,2020-03-27 19:32,42.09,950.28,1022.09,596,7.50,-4.55,-84,1
1585334039,2020-03-27 19:33,42.29,950.24,1022.05,596,7.50,-4.49,-82,1
1585334101,2020-03-27 19:35,41.77,950.24,1022.05,596,7.39,-4.75,-83,1
1585334164,2020-03-27 19:36,42.50,950.25,1022.06,596,7.36,-4.55,-81,1
1585334224,2020-03-27 19:37,42.34,950.26,1022.06,596,7.35,-4.61,-82,1
1585334287,2020-03-27 19:38,41.81,950.25,1022.06,596,7.32,-4.81,-84,1
1585334348,2020-03-27 19:39,41.80,950.25,1022.06,596,7.23,-4.89,-83,1
1585334409,2020-03-27 19:40,42.64,950.23,1022.03,596,7.16,-4.69,-83,1
1585334469,2020-03-27 19:41,42.55,950.21,1022.01,596,7.14,-4.74,-82,1
1585334530,2020-03-27 19:42,43.13,950.22,1022.03,596,7.10,-4.59,-82,1
1585334590,2020-03-27 19:43,42.97,950.24,1022.05,596,7.08,-4.66,-83,1
1585334650,2020-03-27 19:44,42.25,950.21,1022.02,596,7.06,-4.90,-83,1
1585334710,2020-03-27 19:45,42.51,950.21,1022.02,596,6.96,-4.91,-84,1
1585334771,2020-03-27 19:46,44.07,950.21,1022.02,596,6.88,-4.51,-82,1
1585334834,2020-03-27 19:47,43.89,950.26,1022.07,596,6.84,-4.60,-83,1
1585334894,2020-03-27 19:48,42.55,950.23,1022.04,596,6.80,-5.05,-83,1
1585334954,2020-03-27 19:49,43.84,950.19,1022.00,596,6.80,-4.65,-84,1
1585335015,2020-03-27 19:50,44.56,950.18,1021.99,596,6.75,-4.48,-82,1
1585335075,2020-03-27 19:51,43.96,950.19,1022.00,596,6.68,-4.72,-83,1
1585335135,2020-03-27 19:52,43.89,950.18,1021.98,596,6.71,-4.72,-83,1
1585335195,2020-03-27 19:53,44.46,950.19,1022.00,596,6.70,-4.55,-84,1
1585335255,2020-03-27 19:54,43.78,950.17,1021.98,596,6.67,-4.79,-82,1
1585335315,2020-03-27 19:55,43.41,950.21,1022.02,596,6.61,-4.95,-83,1
1585335375,2020-03-27 19:56,44.43,950.17,1021.98,596,6.53,-4.72,-85,1
1585335435,2020-03-27 19:57,45.47,950.15,1021.96,596,6.24,-4.68,-83,1
1585335496,2020-03-27 19:58,45.97,950.20,1022.01,596,6.21,-4.56,-82,1
1585335556,2020-03-27 19:59,45.78,950.20,1022.01,596,6.23,-4.60,-82,1
1585335616,2020-03-27 20:00,45.13,950.16,1021.97,596,6.20,-4.81,-83,1
1585335676,2020-03-27 20:01,45.46,950.17,1021.98,596,6.18,-4.73,-82,1
1585335799,2020-03-27 20:03,45.73,950.16,1021.97,596,6.15,-4.68,-82,1
1585335860,2020-03-27 20:04,45.42,950.15,1021.96,596,6.13,-4.79,-83,1
1585335921,2020-03-27 20:05,45.94,950.19,1022.00,596,6.11,-4.66,-82,1
1585335982,2020-03-27 20:06,45.83,950.17,1021.98,596,6.12,-4.68,-83,1
1585336042,2020-03-27 20:07,46.02,950.14,1021.95,596,6.13,-4.62,-82,1
1585336103,2020-03-27 20:08,44.89,950.17,1021.98,596,6.12,-4.96,-83,1
1585336163,2020-03-27 20:09,45.26,950.16,1021.97,596,6.09,-4.88,-81,1
1585336223,2020-03-27 20:10,45.46,950.15,1021.96,596,6.09,-4.82,-83,1
1585336286,2020-03-27 20:11,45.34,950.09,1021.90,596,6.06,-4.88,-81,1
1585336346,2020-03-27 20:12,46.22,950.15,1021.95,596,6.05,-4.64,-83,1
1585336407,2020-03-27 20:13,45.53,950.15,1021.96,596,6.04,-4.84,-83,1
1585336470,2020-03-27 20:14,45.83,950.13,1021.94,596,6.03,-4.77,-83,1
1585336530,2020-03-27 20:15,46.15,950.15,1021.96,596,6.02,-4.68,-83,1
1585336591,2020-03-27 20:16,46.23,950.15,1021.96,596,6.01,-4.67,-83,1
1585336652,2020-03-27 20:17,46.17,950.15,1021.96,596,5.99,-4.70,-82,1
1585336712,2020-03-27 20:18,45.94,950.16,1021.97,596,5.90,-4.85,-83,1
1585336772,2020-03-27 20:19,46.11,950.14,1021.95,596,5.91,-4.80,-81,1
1585336832,2020-03-27 20:20,46.42,950.16,1021.97,596,5.88,-4.73,-84,1
1585336892,2020-03-27 20:21,45.45,950.13,1021.94,596,5.78,-5.10,-85,1
1585336953,2020-03-27 20:22,45.54,950.16,1021.96,596,5.75,-5.11,-82,1
1585337013,2020-03-27 20:23,45.93,950.13,1021.94,596,5.73,-5.01,-83,1
1585337074,2020-03-27 20:24,45.29,950.10,1021.91,596,5.70,-5.23,-83,1
1585337135,2020-03-27 20:25,46.47,950.07,1021.88,596,5.70,-4.88,-82,1
1585337195,2020-03-27 20:26,46.53,950.09,1021.89,596,5.63,-4.93,-80,1
1585337256,2020-03-27 20:27,46.74,950.07,1021.88,596,5.63,-4.87,-83,1
1585337316,2020-03-27 20:28,46.69,950.07,1021.88,596,5.59,-4.92,-82,1
1585337377,2020-03-27 20:29,47.11,950.06,1021.87,596,5.57,-4.82,-84,1
1585337437,2020-03-27 20:30,47.01,950.04,1021.85,596,5.56,-4.86,-82,1
1585337497,2020-03-27 20:31,45.48,950.04,1021.85,596,5.45,-5.40,-83,1
1585337557,2020-03-27 20:32,47.13,950.07,1021.88,596,5.42,-4.96,-81,1
1585337617,2020-03-27 20:33,47.39,950.06,1021.87,596,5.40,-4.90,-83,1
1585337678,2020-03-27 20:34,47.21,950.04,1021.85,596,5.37,-4.98,-83,1
1585337738,2020-03-27 20:35,47.29,950.03,1021.84,596,5.32,-5.00,-81,1
1585337799,2020-03-27 20:36,47.10,950.01,1021.82,596,5.29,-5.08,-83,1
1585337859,2020-03-27 20:37,46.56,950.01,1021.82,596,5.22,-5.30,-82,1
1585337983,2020-03-27 20:39,47.22,950.01,1021.82,596,5.15,-5.18,-83,1
1585338043,2020-03-27 20:40,47.88,949.96,1021.77,596,5.11,-5.03,-83,1
1585338105,2020-03-27 20:41,48.37,949.97,1021.78,596,5.07,-4.93,-83,1
1585338167,2020-03-27 20:42,48.16,949.96,1021.77,596,5.02,-5.04,-83,1
1585338228,2020-03-27 20:43,48.38,949.98,1021.78,596,4.99,-5.00,-83,1
1585338291,2020-03-27 20:44,48.52,949.96,1021.76,596,4.77,-5.17,-83,1
1585338351,2020-03-27 20:45,47.59,949.93,1021.73,596,4.96,-5.25,-81,1
1585338411,2020-03-27 20:46,48.85,949.93,1021.74,596,4.98,-4.89,-83,1
1585338471,2020-03-27 20:47,48.52,949.95,1021.76,596,4.94,-5.01,-82,1
1585338532,2020-03-27 20:48,48.25,949.94,1021.75,596,4.92,-5.11,-83,1
1585338592,2020-03-27 20:49,49.30,949.96,1021.77,596,4.93,-4.81,-82,1
1585338652,2020-03-27 20:50,48.86,949.96,1021.76,596,4.92,-4.94,-83,1
1585338712,2020-03-27 20:51,48.66,949.94,1021.74,596,4.91,-5.00,-82,1
1585338772,2020-03-27 20:52,48.80,949.88,1021.69,596,4.88,-4.99,-82,1
1585338832,2020-03-27 20:53,46.83,949.89,1021.69,596,4.85,-5.56,-84,1
1585338893,2020-03-27 20:54,48.15,949.88,1021.69,596,4.83,-5.21,-83,1
1585338954,2020-03-27 20:55,49.11,949.88,1021.69,596,4.77,-5.01,-84,1
1585339015,2020-03-27 20:56,48.11,949.87,1021.68,596,4.75,-5.30,-82,1
1585339076,2020-03-27 20:57,48.93,949.87,1021.68,596,4.74,-5.09,-84,1
1585339136,2020-03-27 20:58,48.73,949.88,1021.69,596,4.72,-5.16,-83,1
1585339197,2020-03-27 20:59,48.71,949.85,1021.66,596,4.66,-5.22,-83,1
1585339258,2020-03-27 21:00,48.72,949.87,1021.68,596,4.65,-5.23,-83,1
1585339318,2020-03-27 21:01,49.54,949.85,1021.65,596,4.60,-5.05,-82,1
1585339379,2020-03-27 21:02,49.93,949.86,1021.67,596,4.57,-4.98,-82,1
1585339439,2020-03-27 21:03,49.87,949.85,1021.66,596,4.54,-5.02,-83,1
1585339499,2020-03-27 21:04,50.45,949.82,1021.63,596,4.53,-4.88,-83,1
1585339559,2020-03-27 21:05,49.76,949.83,1021.63,596,4.49,-5.09,-83,1
1585339620,2020-03-27 21:07,49.86,949.84,1021.64,596,4.48,-5.08,-84,1
1585339681,2020-03-27 21:08,49.91,949.82,1021.63,596,4.46,-5.08,-82,1
1585339742,2020-03-27 21:09,49.40,949.84,1021.65,596,4.43,-5.25,-83,1
1585339802,2020-03-27 21:10,49.41,949.81,1021.62,596,4.25,-5.41,-83,1
1585339862,2020-03-27 21:11,49.34,949.78,1021.58,596,4.19,-5.48,-83,1
1585339922,2020-03-27 21:12,49.62,949.79,1021.60,596,4.18,-5.42,-83,1
1585339984,2020-03-27 21:13,50.43,949.79,1021.60,596,4.17,-5.22,-81,1
1585340044,2020-03-27 21:14,50.32,949.79,1021.60,596,4.12,-5.29,-82,1
1585340105,2020-03-27 21:15,50.10,949.81,1021.62,596,4.03,-5.43,-82,1
1585340166,2020-03-27 21:16,49.58,949.81,1021.62,596,4.03,-5.57,-82,1
1585340226,2020-03-27 21:17,50.61,949.79,1021.60,596,4.03,-5.30,-83,1
1585340286,2020-03-27 21:18,50.75,949.80,1021.61,596,4.02,-5.27,-83,1
1585340347,2020-03-27 21:19,50.81,949.79,1021.59,596,4.02,-5.26,-81,1
1585340407,2020-03-27 21:20,51.03,949.79,1021.59,596,4.00,-5.22,-83,1
1585340467,2020-03-27 21:21,50.95,949.76,1021.57,596,4.00,-5.24,-83,1
1585340527,2020-03-27 21:22,51.68,949.76,1021.57,596,3.99,-5.06,-83,1
1585340588,2020-03-27 21:23,50.27,949.76,1021.57,596,3.96,-5.45,-84,1
1585340648,2020-03-27 21:24,51.64,949.76,1021.57,596,3.94,-5.11,-82,1
1585340710,2020-03-27 21:25,51.10,949.71,1021.51,596,3.93,-5.26,-82,1
1585340771,2020-03-27 21:26,51.45,949.72,1021.53,596,3.88,-5.22,-83,1
1585340831,2020-03-27 21:27,51.22,949.72,1021.53,596,3.87,-5.29,-84,1
1585340891,2020-03-27 21:28,51.56,949.69,1021.49,596,3.86,-5.21,-83,1
1585340952,2020-03-27 21:29,51.36,949.70,1021.50,596,3.84,-5.28,-83,1
1585341012,2020-03-27 21:30,51.51,949.68,1021.49,596,3.84,-5.24,-83,1
1585341072,2020-03-27 21:31,51.74,949.68,1021.48,596,3.81,-5.21,-82,1
1585341133,2020-03-27 21:32,51.75,949.69,1021.50,596,3.81,-5.21,-82,1
1585341193,2020-03-27 21:33,51.66,949.68,1021.49,596,3.80,-5.24,-85,1
1585341253,2020-03-27 21:34,52.03,949.66,1021.47,596,3.81,-5.14,-83,1
1585341313,2020-03-27 21:35,51.17,949.66,1021.46,596,3.78,-5.39,-83,1
1585341374,2020-03-27 21:36,51.65,949.67,1021.48,596,3.78,-5.26,-84,1
1585341434,2020-03-27 21:37,51.07,949.62,1021.43,596,3.73,-5.46,-83,1
1585341494,2020-03-27 21:38,51.43,949.65,1021.46,596,3.72,-5.37,-82,1
1585341554,2020-03-27 21:39,50.73,949.64,1021.45,596,3.67,-5.60,-82,1
1585341614,2020-03-27 21:40,50.58,949.65,1021.45,596,3.65,-5.66,-83,1
1585341675,2020-03-27 21:41,51.07,949.63,1021.44,596,3.60,-5.58,-82,1
1585341736,2020-03-27 21:42,51.41,949.59,1021.40,596,3.52,-5.57,-83,1
1585341796,2020-03-27 21:43,51.80,949.62,1021.42,596,3.51,-5.47,-83,1
1585341858,2020-03-27 21:44,52.23,949.59,1021.40,596,3.45,-5.42,-84,1
1585341918,2020-03-27 21:45,51.12,949.59,1021.40,596,3.41,-5.74,-83,1
1585341978,2020-03-27 21:46,52.16,949.58,1021.39,596,3.40,-5.48,-83,1
1585342038,2020-03-27 21:47,52.40,949.56,1021.37,596,3.38,-5.44,-84,1
1585342098,2020-03-27 21:48,51.92,949.55,1021.36,596,3.34,-5.60,-83,1
1585342158,2020-03-27 21:49,51.60,949.54,1021.35,596,3.31,-5.71,-82,1
1585342218,2020-03-27 21:50,52.46,949.50,1021.31,596,3.23,-5.57,-84,1
1585342278,2020-03-27 21:51,53.03,949.49,1021.30,596,3.15,-5.50,-82,1
1585342339,2020-03-27 21:52,52.27,949.50,1021.31,596,3.18,-5.66,-82,1
1585342399,2020-03-27 21:53,52.74,949.49,1021.30,596,3.19,-5.53,-83,1
1585342459,2020-03-27 21:54,53.29,949.47,1021.28,596,3.16,-5.43,-83,1
1585342519,2020-03-27 21:55,53.07,949.46,1021.26,596,3.16,-5.48,-83,1
1585342579,2020-03-27 21:56,52.69,949.45,1021.26,596,3.14,-5.59,-82,1
1585342641,2020-03-27 21:57,52.94,949.42,1021.23,596,3.14,-5.53,-82,1
1585342701,2020-03-27 21:58,53.05,949.40,1021.20,596,3.15,-5.49,-83,1
1585342761,2020-03-27 21:59,53.61,949.39,1021.20,596,3.15,-5.36,-82,1
1585342821,2020-03-27 22:00,52.95,949.39,1021.19,596,3.15,-5.52,-81,1
1585342882,2020-03-27 22:01,53.24,949.39,1021.20,596,3.14,-5.46,-83,1
1585342942,2020-03-27 22:02,53.22,949.40,1021.21,596,3.13,-5.47,-85,1
1585343003,2020-03-27 22:03,52.00,949.41,1021.22,596,3.09,-5.81,-83,1
1585343063,2020-03-27 22:04,52.67,949.37,1021.17,596,3.09,-5.65,-82,1
1585343123,2020-03-27 22:05,52.68,949.39,1021.19,596,3.05,-5.68,-84,1
1585343183,2020-03-27 22:06,52.62,949.40,1021.21,596,3.08,-5.67,-82,1
1585343243,2020-03-27 22:07,52.96,949.36,1021.17,596,3.09,-5.57,-82,1
1585343305,2020-03-27 22:08,52.80,949.36,1021.17,596,3.07,-5.63,-82,1
1585343366,2020-03-27 22:09,52.51,949.35,1021.16,596,3.02,-5.75,-84,1
1585343426,2020-03-27 22:10,52.19,949.36,1021.16,596,3.00,-5.85,-82,1
1585343487,2020-03-27 22:11,52.50,949.32,1021.12,596,2.96,-5.81,-81,1
1585343548,2020-03-27 22:12,52.73,949.32,1021.13,596,2.95,-5.76,-83,1
1585343609,2020-03-27 22:13,53.52,949.33,1021.13,596,2.92,-5.59,-83,1
1585343669,2020-03-27 22:14,53.36,949.31,1021.12,596,2.88,-5.67,-83,1
1585343729,2020-03-27 22:15,53.51,949.33,1021.14,596,2.88,-5.63,-83,1
1585343789,2020-03-27 22:16,53.48,949.32,1021.13,596,2.88,-5.64,-81,1
1585343850,2020-03-27 22:17,53.49,949.30,1021.10,596,2.85,-5.67,-83,1
1585343910,2020-03-27 22:18,52.14,949.31,1021.11,596,2.82,-6.03,-83,1
1585343971,2020-03-27 22:19,53.88,949.27,1021.08,596,2.80,-5.62,-83,1
1585344032,2020-03-27 22:20,52.92,949.32,1021.13,596,2.78,-5.87,-81,1
1585344092,2020-03-27 22:21,53.29,949.30,1021.11,596,2.77,-5.79,-81,1
1585344152,2020-03-27 22:22,53.56,949.29,1021.10,596,2.75,-5.74,-82,1
1585344212,2020-03-27 22:23,53.47,949.30,1021.11,596,2.73,-5.78,-82,1
1585344272,2020-03-27 22:24,54.66,949.32,1021.12,596,2.72,-5.50,-82,1
1585344333,2020-03-27 22:25,54.04,949.29,1021.09,596,2.71,-5.66,-81,1
1585344393,2020-03-27 22:26,53.46,949.27,1021.07,596,2.62,-5.89,-82,1
1585344454,2020-03-27 22:27,54.19,949.26,1021.07,596,2.66,-5.67,-82,1
1585344514,2020-03-27 22:28,53.83,949.20,1021.00,596,2.66,-5.76,-81,1
1585344574,2020-03-27 22:29,54.77,949.23,1021.04,596,2.66,-5.53,-82,1
1585344635,2020-03-27 22:30,54.84,949.27,1021.08,596,2.66,-5.52,-84,1
1585344695,2020-03-27 22:31,54.01,949.25,1021.06,596,2.63,-5.74,-84,1
1585344755,2020-03-27 22:32,54.31,949.24,1021.05,596,2.64,-5.66,-82,1
1585344816,2020-03-27 22:33,54.18,949.25,1021.06,596,2.61,-5.72,-80,1
1585344877,2020-03-27 22:34,53.85,949.23,1021.04,596,2.60,-5.81,-83,1
1585344937,2020-03-27 22:35,54.73,949.22,1021.03,596,2.56,-5.64,-82,1
1585344997,2020-03-27 22:36,54.00,949.19,1021.00,596,2.50,-5.87,-82,1
1585345058,2020-03-27 22:37,54.46,949.17,1020.98,596,2.45,-5.80,-81,1
1585345118,2020-03-27 22:38,55.24,949.17,1020.98,596,2.42,-5.64,-81,1
1585345178,2020-03-27 22:39,56.05,949.17,1020.98,596,2.36,-5.51,-81,1
1585345238,2020-03-27 22:40,55.80,949.14,1020.95,596,2.34,-5.59,-82,1
1585345298,2020-03-27 22:41,55.72,949.14,1020.94,596,2.33,-5.62,-84,1
1585345358,2020-03-27 22:42,55.59,949.11,1020.92,596,2.31,-5.66,-84,1
1585345418,2020-03-27 22:43,55.88,949.12,1020.92,596,2.31,-5.60,-81,1
1585345481,2020-03-27 22:44,54.81,949.11,1020.91,596,2.29,-5.87,-84,1
1585345542,2020-03-27 22:45,53.82,949.10,1020.91,596,2.28,-6.12,-82,1
1585345602,2020-03-27 22:46,55.23,949.10,1020.91,596,2.28,-5.78,-82,1
1585345662,2020-03-27 22:47,54.74,949.08,1020.89,596,2.27,-5.91,-81,1
1585345724,2020-03-27 22:48,55.35,949.08,1020.89,596,2.28,-5.75,-82,1
1585345784,2020-03-27 22:49,54.21,949.09,1020.90,596,2.25,-6.05,-84,1
1585345844,2020-03-27 22:50,54.98,949.08,1020.89,596,2.26,-5.86,-83,1
1585345904,2020-03-27 22:51,54.48,949.05,1020.86,596,2.22,-6.01,-81,1
1585345964,2020-03-27 22:52,54.70,948.99,1020.80,596,2.22,-5.96,-82,1
1585346024,2020-03-27 22:53,54.65,949.10,1020.90,596,2.22,-5.97,-81,1
1585346084,2020-03-27 22:54,55.29,949.09,1020.90,596,2.24,-5.80,-82,1
1585346144,2020-03-27 22:55,55.21,949.09,1020.90,596,2.23,-5.83,-83,1
1585346204,2020-03-27 22:56,55.00,949.06,1020.87,596,2.22,-5.89,-82,1
1585346264,2020-03-27 22:57,55.01,949.07,1020.87,596,2.22,-5.89,-82,1
1585346325,2020-03-27 22:58,55.32,949.05,1020.86,596,2.21,-5.82,-84,1
1585346385,2020-03-27 22:59,55.27,949.04,1020.85,596,2.19,-5.85,-83,1
1585346445,2020-03-27 23:00,54.24,949.05,1020.86,596,2.17,-6.12,-82,1
1585346505,2020-03-27 23:01,55.05,949.03,1020.84,596,2.15,-5.94,-82,1
1585346566,2020-03-27 23:02,55.78,949.02,1020.83,596,2.14,-5.78,-81,1
1585346626,2020-03-27 23:03,54.74,949.00,1020.80,596,2.12,-6.05,-83,1
1585346686,2020-03-27 23:04,54.55,948.98,1020.79,596,2.10,-6.11,-82,1
1585346748,2020-03-27 23:05,54.22,949.00,1020.81,596,2.06,-6.23,-83,1
1585346809,2020-03-27 23:06,55.24,948.99,1020.79,596,2.06,-5.98,-83,1
1585346869,2020-03-27 23:07,55.13,948.95,1020.76,596,2.05,-6.02,-81,1
1585346929,2020-03-27 23:08,55.17,948.94,1020.74,596,2.04,-6.02,-83,1
1585346989,2020-03-27 23:09,55.56,948.95,1020.76,596,2.05,-5.92,-82,1
1585347049,2020-03-27 23:10,54.72,948.92,1020.73,596,2.03,-6.13,-82,1
1585347109,2020-03-27 23:11,54.78,948.92,1020.73,596,2.01,-6.14,-82,1
1585347170,2020-03-27 23:12,54.58,948.91,1020.71,596,1.97,-6.22,-81,1
1585347230,2020-03-27 23:13,55.71,948.92,1020.73,596,1.99,-5.94,-80,1
1585347290,2020-03-27 23:14,55.79,948.96,1020.77,596,1.98,-5.93,-83,1
1585347350,2020-03-27 23:15,54.76,948.95,1020.75,596,1.94,-6.21,-82,1
1585347410,2020-03-27 23:16,54.65,948.93,1020.74,596,1.92,-6.25,-83,1
1585347471,2020-03-27 23:17,54.96,948.94,1020.74,596,1.90,-6.20,-82,1
1585347531,2020-03-27 23:18,55.58,948.95,1020.75,596,1.86,-6.09,-83,1
1585347591,2020-03-27 23:19,55.62,948.92,1020.73,596,1.87,-6.07,-82,1
1585347651,2020-03-27 23:20,55.51,948.99,1020.80,596,1.70,-6.25,-81,1
1585347712,2020-03-27 23:21,55.80,949.00,1020.81,596,1.63,-6.25,-85,1
1585347772,2020-03-27 23:22,54.58,948.96,1020.77,596,1.62,-6.55,-83,1
1585347832,2020-03-27 23:23,56.02,948.95,1020.75,596,1.61,-6.22,-82,1
1585347892,2020-03-27 23:24,56.83,948.97,1020.78,596,1.60,-6.04,-83,1
1585347952,2020-03-27 23:25,56.34,948.95,1020.76,596,1.60,-6.15,-82,1
1585348012,2020-03-27 23:26,56.54,948.93,1020.74,596,1.60,-6.11,-83,1
1585348074,2020-03-27 23:27,56.20,948.90,1020.71,596,1.59,-6.20,-83,1
1585348135,2020-03-27 23:28,56.90,948.89,1020.70,596,1.61,-6.02,-84,1
1585348196,2020-03-27 23:29,56.60,948.87,1020.68,596,1.59,-6.10,-83,1
1585348256,2020-03-27 23:30,56.70,948.80,1020.60,596,1.56,-6.11,-83,1
1585348316,2020-03-27 23:31,57.05,948.85,1020.66,596,1.57,-6.02,-82,1
1585348376,2020-03-27 23:32,56.84,948.84,1020.65,596,1.56,-6.08,-83,1
1585348436,2020-03-27 23:33,57.52,948.88,1020.68,596,1.57,-5.91,-81,1
1585348496,2020-03-27 23:34,57.16,948.89,1020.69,596,1.54,-6.02,-83,1
1585348557,2020-03-27 23:35,57.42,948.91,1020.72,596,1.56,-5.94,-81,1
1585348617,2020-03-27 23:36,56.83,948.87,1020.68,596,1.55,-6.09,-83,1
1585348678,2020-03-27 23:37,55.57,948.88,1020.68,596,1.52,-6.41,-83,1
1585348738,2020-03-27 23:38,56.00,948.89,1020.69,596,1.51,-6.32,-82,1
1585348798,2020-03-27 23:39,56.71,948.84,1020.65,596,1.51,-6.15,-81,1
1585348858,2020-03-27 23:40,56.67,948.81,1020.62,596,1.52,-6.15,-83,1
1585348918,2020-03-27 23:41,56.35,948.83,1020.64,596,1.52,-6.23,-83,1
1585348978,2020-03-27 23:42,56.52,948.83,1020.64,596,1.50,-6.21,-82,1
1585349038,2020-03-27 23:43,56.92,948.82,1020.62,596,1.50,-6.11,-82,1
1585349098,2020-03-27 23:44,56.55,948.81,1020.62,596,1.47,-6.23,-82,1
1585349159,2020-03-27 23:45,57.03,948.79,1020.60,596,1.48,-6.11,-84,1
1585349220,2020-03-27 23:47,56.71,948.79,1020.59,596,1.43,-6.23,-84,1
1585349280,2020-03-27 23:48,56.36,948.78,1020.58,596,1.40,-6.34,-84,1
1585349340,2020-03-27 23:49,56.60,948.78,1020.58,596,1.40,-6.28,-82,1
1585349401,2020-03-27 23:50,56.79,948.77,1020.57,596,1.38,-6.26,-83,1
1585349461,2020-03-27 23:51,57.29,948.71,1020.52,596,1.37,-6.15,-83,1
1585349521,2020-03-27 23:52,56.54,948.73,1020.53,596,1.37,-6.32,-83,1
1585349582,2020-03-27 23:53,56.57,948.69,1020.50,596,1.37,-6.32,-82,1
1585349642,2020-03-27 23:54,56.84,948.69,1020.49,596,1.38,-6.25,-83,1
1585349702,2020-03-27 23:55,57.07,948.71,1020.51,596,1.37,-6.20,-83,1
1585349762,2020-03-27 23:56,57.25,948.69,1020.50,596,1.34,-6.19,-82,1
1585349822,2020-03-27 23:57,56.80,948.67,1020.48,596,1.29,-6.34,-82,1
1585349883,2020-03-27 23:58,56.65,948.64,1020.44,596,1.29,-6.38,-83,1
1585349943,2020-03-27 23:59,56.91,948.63,1020.44,596,1.27,-6.33,-83,1