1585350003,2020-03-28 00:00,57.00,948.61,1020.42,596,1.28,-6.30,-82,1
1585350063,2020-03-28 00:01,56.15,948.60,1020.40,596,1.26,-6.52,-83,1
1585350123,2020-03-28 00:02,56.98,948.63,1020.43,596,1.24,-6.35,-83,1
1585350184,2020-03-28 00:03,57.44,948.59,1020.39,596,1.23,-6.25,-82,1
1585350244,2020-03-28 00:04,57.67,948.59,1020.39,596,1.22,-6.21,-82,1
1585350304,2020-03-28 00:05,57.17,948.59,1020.40,596,1.19,-6.35,-82,1
1585350364,2020-03-28 00:06,57.16,948.59,1020.40,596,1.21,-6.33,-82,1
1585350425,2020-03-28 00:07,57.23,948.59,1020.40,596,1.21,-6.32,-83,1
1585350485,2020-03-28 00:08,56.67,948.62,1020.43,596,1.19,-6.46,-81,1
1585350545,2020-03-28 00:09,57.15,948.59,1020.40,596,1.17,-6.37,-82,1
1585350605,2020-03-28 00:10,57.38,948.59,1020.39,596,1.18,-6.31,-82,1
1585350666,2020-03-28 00:11,56.23,948.56,1020.37,596,1.14,-6.61,-82,1
1585350726,2020-03-28 00:12,56.59,948.60,1020.41,596,1.15,-6.52,-82,1
1585350787,2020-03-28 00:13,56.96,948.57,1020.38,596,1.13,-6.45,-83,1
1585350847,2020-03-28 00:14,57.02,948.49,1020.30,596,1.14,-6.43,-81,1
1585350907,2020-03-28 00:15,57.17,948.51,1020.31,596,1.13,-6.40,-83,1
1585350967,2020-03-28 00:16,56.75,948.49,1020.29,596,1.12,-6.51,-83,1
1585351027,2020-03-28 00:17,56.57,948.49,1020.30,596,1.11,-6.56,-81,1
1585351088,2020-03-28 00:18,56.98,948.52,1020.33,596,1.10,-6.48,-83,1
1585351148,2020-03-28 00:19,56.60,948.49,1020.30,596,1.08,-6.58,-82,1
1585351208,2020-03-28 00:20,56.89,948.46,1020.27,596,1.10,-6.50,-81,1
1585351269,2020-03-28 00:21,56.29,948.50,1020.31,596,1.06,-6.67,-82,1
1585351329,2020-03-28 00:22,57.27,948.46,1020.27,596,1.04,-6.47,-82,1
1585351390,2020-03-28 00:23,57.01,948.50,1020.30,596,1.02,-6.54,-83,1
1585351450,2020-03-28 00:24,57.15,948.50,1020.31,596,1.00,-6.53,-81,1
1585351510,2020-03-28 00:25,56.96,948.48,1020.29,596,0.98,-6.60,-82,1
1585351570,2020-03-28 00:26,57.95,948.47,1020.28,596,0.94,-6.41,-82,1
1585351632,2020-03-28 00:27,57.94,948.46,1020.26,596,0.96,-6.39,-85,1
1585351692,2020-03-28 00:28,57.90,948.45,1020.26,596,0.95,-6.41,-83,1
1585351752,2020-03-28 00:29,57.25,948.43,1020.24,596,0.93,-6.58,-84,1
1585351813,2020-03-28 00:30,57.24,948.42,1020.22,596,0.91,-6.60,-82,1
1585351873,2020-03-28 00:31,57.45,948.38,1020.19,596,0.89,-6.57,-81,1
1585351934,2020-03-28 00:32,56.79,948.38,1020.19,596,0.87,-6.74,-82,1
1585351994,2020-03-28 00:33,57.14,948.40,1020.20,596,0.84,-6.69,-83,1
1585352055,2020-03-28 00:34,57.11,948.43,1020.23,596,0.83,-6.70,-84,1
1585352115,2020-03-28 00:35,57.08,948.43,1020.24,596,0.81,-6.73,-83,1
1585352175,2020-03-28 00:36,57.10,948.40,1020.21,596,0.81,-6.72,-83,1
1585352235,2020-03-28 00:37,57.20,948.40,1020.21,596,0.80,-6.71,-80,1
1585352295,2020-03-28 00:38,57.39,948.40,1020.21,596,0.75,-6.71,-83,1
1585352356,2020-03-28 00:39,57.56,948.41,1020.22,596,0.72,-6.70,-81,1
1585352416,2020-03-28 00:40,58.49,948.42,1020.23,596,0.71,-6.50,-81,1
1585352476,2020-03-28 00:41,58.92,948.40,1020.20,596,0.67,-6.45,-82,1
1585352536,2020-03-28 00:42,58.29,948.38,1020.19,596,0.68,-6.57,-82,1
1585352596,2020-03-28 00:43,57.84,948.39,1020.20,596,0.64,-6.71,-83,1
1585352656,2020-03-28 00:44,58.82,948.36,1020.17,596,0.66,-6.48,-82,1
1585352717,2020-03-28 00:45,58.88,948.36,1020.17,596,0.66,-6.46,-83,1
1585352777,2020-03-28 00:46,59.15,948.34,1020.14,596,0.67,-6.39,-83,1
1585352837,2020-03-28 00:47,59.03,948.34,1020.15,596,0.67,-6.42,-82,1
1585352898,2020-03-28 00:48,58.51,948.35,1020.16,596,0.66,-6.55,-82,1
1585352958,2020-03-28 00:49,58.61,948.34,1020.15,596,0.69,-6.50,-81,1
1585353018,2020-03-28 00:50,58.12,948.34,1020.15,596,0.67,-6.62,-82,1
1585353078,2020-03-28 00:51,58.80,948.34,1020.14,596,0.66,-6.48,-82,1
1585353138,2020-03-28 00:52,58.51,948.34,1020.15,596,0.65,-6.56,-84,1
1585353198,2020-03-28 00:53,58.12,948.34,1020.15,596,0.65,-6.64,-82,1
1585353260,2020-03-28 00:54,58.29,948.33,1020.13,596,0.62,-6.63,-84,1
1585353320,2020-03-28 00:55,57.50,948.33,1020.14,596,0.58,-6.85,-83,1
1585353380,2020-03-28 00:56,57.46,948.34,1020.14,596,0.56,-6.88,-83,1
1585353440,2020-03-28 00:57,59.35,948.33,1020.13,596,0.53,-6.48,-83,1
1585353500,2020-03-28 00:58,60.54,948.32,1020.13,596,0.48,-6.27,-82,1
1585353561,2020-03-28 00:59,60.67,948.30,1020.10,596,0.48,-6.24,-83,1
1585353622,2020-03-28 01:00,60.70,948.30,1020.11,596,0.49,-6.23,-83,1
1585353682,2020-03-28 01:01,60.23,948.32,1020.13,596,0.50,-6.32,-82,1
1585353742,2020-03-28 01:02,59.75,948.30,1020.10,596,0.49,-6.43,-82,1
1585353802,2020-03-28 01:03,59.70,948.31,1020.12,596,0.51,-6.42,-83,1
1585353862,2020-03-28 01:04,59.34,948.31,1020.11,596,0.51,-6.50,-83,1
1585353922,2020-03-28 01:05,59.34,948.29,1020.10,596,0.52,-6.49,-82,1
1585353982,2020-03-28 01:06,59.19,948.28,1020.09,596,0.54,-6.51,-83,1
1585354043,2020-03-28 01:07,59.34,948.26,1020.07,596,0.55,-6.46,-82,1
1585354104,2020-03-28 01:08,58.16,948.25,1020.06,596,0.53,-6.75,-82,1
1585354164,2020-03-28 01:09,58.54,948.25,1020.06,596,0.52,-6.67,-83,1
1585354224,2020-03-28 01:10,59.34,948.21,1020.02,596,0.52,-6.49,-83,1
1585354285,2020-03-28 01:11,59.40,948.22,1020.02,596,0.54,-6.46,-83,1
1585354345,2020-03-28 01:12,58.61,948.23,1020.04,596,0.53,-6.65,-83,1
1585354405,2020-03-28 01:13,58.69,948.21,1020.02,596,0.53,-6.63,-84,1
1585354466,2020-03-28 01:14,58.82,948.21,1020.02,596,0.52,-6.61,-82,1
1585354526,2020-03-28 01:15,58.61,948.22,1020.03,596,0.47,-6.70,-83,1
1585354586,2020-03-28 01:16,59.48,948.23,1020.04,596,0.50,-6.48,-83,1
1585354646,2020-03-28 01:17,59.08,948.20,1020.01,596,0.47,-6.60,-81,1
1585354708,2020-03-28 01:18,58.92,948.19,1019.99,596,0.49,-6.61,-83,1
1585354768,2020-03-28 01:19,59.65,948.21,1020.02,596,0.50,-6.45,-81,1
1585354829,2020-03-28 01:20,59.63,948.19,1020.00,596,0.52,-6.43,-82,1
1585354889,2020-03-28 01:21,59.57,948.21,1020.01,596,0.52,-6.44,-83,1
1585354949,2020-03-28 01:22,59.70,948.21,1020.01,596,0.55,-6.39,-83,1
1585355009,2020-03-28 01:23,59.60,948.19,1020.00,596,0.54,-6.42,-81,1
1585355069,2020-03-28 01:24,59.69,948.18,1019.99,596,0.54,-6.40,-82,1
1585355129,2020-03-28 01:25,59.32,948.16,1019.97,596,0.55,-6.47,-81,1
1585355189,2020-03-28 01:26,60.45,948.15,1019.96,596,0.58,-6.20,-80,1
1585355249,2020-03-28 01:27,60.44,948.18,1019.99,596,0.58,-6.20,-81,1
1585355309,2020-03-28 01:28,60.25,948.15,1019.96,596,0.61,-6.21,-83,1
1585355370,2020-03-28 01:29,60.26,948.11,1019.92,596,0.62,-6.20,-82,1
1585355430,2020-03-28 01:30,60.65,948.11,1019.92,596,0.65,-6.09,-82,1
1585355490,2020-03-28 01:31,59.98,948.10,1019.91,596,0.67,-6.21,-81,1
1585355550,2020-03-28 01:32,60.58,948.08,1019.89,596,0.69,-6.06,-81,1
1585355611,2020-03-28 01:33,61.20,948.04,1019.85,596,0.71,-5.91,-84,1
1585355672,2020-03-28 01:34,60.87,948.03,1019.84,596,0.74,-5.95,-81,1
1585355732,2020-03-28 01:35,60.35,948.05,1019.86,596,0.73,-6.07,-83,1
1585355793,2020-03-28 01:36,60.35,948.00,1019.81,596,0.73,-6.07,-84,1
1585355853,2020-03-28 01:37,60.50,948.04,1019.84,596,0.77,-6.01,-83,1
1585355913,2020-03-28 01:38,61.57,948.02,1019.82,596,0.78,-5.76,-81,1
1585355973,2020-03-28 01:39,61.31,948.03,1019.83,596,0.81,-5.79,-81,1
1585356034,2020-03-28 01:40,60.82,948.02,1019.83,596,0.82,-5.89,-82,1
1585356157,2020-03-28 01:42,61.40,947.99,1019.80,596,0.86,-5.73,-81,1
1585356217,2020-03-28 01:43,61.53,948.01,1019.82,596,0.85,-5.71,-84,1
1585356277,2020-03-28 01:44,61.41,948.01,1019.81,596,0.86,-5.72,-81,1
1585356337,2020-03-28 01:45,60.94,948.00,1019.81,596,0.88,-5.80,-82,1
1585356397,2020-03-28 01:46,61.11,948.03,1019.84,596,0.90,-5.75,-83,1
1585356457,2020-03-28 01:47,60.47,947.98,1019.79,596,0.92,-5.87,-83,1
1585356517,2020-03-28 01:48,60.73,947.99,1019.79,596,0.90,-5.83,-83,1
1585356577,2020-03-28 01:49,61.27,947.99,1019.80,596,0.93,-5.69,-82,1
1585356637,2020-03-28 01:50,61.09,947.98,1019.78,596,0.93,-5.72,-81,1
1585356698,2020-03-28 01:51,61.12,947.99,1019.80,596,0.96,-5.69,-83,1
1585356759,2020-03-28 01:52,61.64,947.99,1019.80,596,0.98,-5.56,-84,1
1585356819,2020-03-28 01:53,61.74,948.00,1019.80,596,1.01,-5.51,-81,1
1585356879,2020-03-28 01:54,61.70,947.97,1019.78,596,1.01,-5.52,-83,1
1585356939,2020-03-28 01:55,61.70,947.96,1019.77,596,1.02,-5.51,-80,1
1585357000,2020-03-28 01:56,61.59,947.98,1019.78,596,1.03,-5.52,-83,1
1585357060,2020-03-28 01:57,61.48,947.95,1019.76,596,1.01,-5.57,-81,1
1585357120,2020-03-28 01:58,60.48,947.94,1019.74,596,1.01,-5.78,-81,1
1585357180,2020-03-28 01:59,62.26,947.82,1019.63,596,0.99,-5.42,-85,1
1585357241,2020-03-28 02:00,62.57,947.89,1019.70,596,1.03,-5.32,-82,1
1585357301,2020-03-28 02:01,61.72,947.87,1019.68,596,1.04,-5.49,-83,1
1585357362,2020-03-28 02:02,61.82,947.91,1019.72,596,1.06,-5.45,-81,1
1585357422,2020-03-28 02:03,61.54,947.91,1019.72,596,1.10,-5.47,-83,1
1585357482,2020-03-28 02:04,61.44,947.87,1019.68,596,1.10,-5.49,-82,1
1585357542,2020-03-28 02:05,62.58,947.86,1019.67,596,1.05,-5.29,-82,1
1585357602,2020-03-28 02:06,62.11,947.87,1019.68,596,1.04,-5.40,-83,1
1585357663,2020-03-28 02:07,62.14,947.85,1019.66,596,1.02,-5.42,-82,1
1585357723,2020-03-28 02:08,62.93,947.84,1019.64,596,1.04,-5.23,-83,1
1585357783,2020-03-28 02:09,62.26,947.87,1019.68,596,1.04,-5.37,-83,1
1585357844,2020-03-28 02:10,61.93,947.86,1019.67,596,1.06,-5.42,-82,1
1585357904,2020-03-28 02:11,61.66,947.83,1019.64,596,1.09,-5.45,-85,1
1585357964,2020-03-28 02:12,63.06,947.86,1019.67,596,1.06,-5.18,-83,1
1585358025,2020-03-28 02:13,62.27,947.87,1019.68,596,1.11,-5.30,-82,1
1585358085,2020-03-28 02:14,61.92,947.84,1019.65,596,1.13,-5.36,-81,1
1585358145,2020-03-28 02:15,61.70,947.83,1019.64,596,1.15,-5.39,-83,1
1585358206,2020-03-28 02:16,61.76,947.80,1019.61,596,1.18,-5.34,-80,1
1585358266,2020-03-28 02:17,61.78,947.82,1019.63,596,1.21,-5.31,-82,1
1585358326,2020-03-28 02:18,60.60,947.79,1019.60,596,1.22,-5.56,-83,1
1585358386,2020-03-28 02:19,62.00,947.77,1019.58,596,1.24,-5.24,-82,1
1585358446,2020-03-28 02:20,61.96,947.81,1019.61,596,1.25,-5.24,-84,1
1585358506,2020-03-28 02:21,61.86,947.81,1019.62,596,1.27,-5.24,-83,1
1585358566,2020-03-28 02:22,61.90,947.82,1019.63,596,1.29,-5.21,-81,1
1585358626,2020-03-28 02:23,61.87,947.84,1019.65,596,1.30,-5.21,-82,1
1585358686,2020-03-28 02:24,62.05,947.82,1019.62,596,1.31,-5.16,-82,1
1585358747,2020-03-28 02:25,61.37,947.81,1019.62,596,1.33,-5.29,-82,1
1585358807,2020-03-28 02:26,60.90,947.82,1019.63,596,1.33,-5.39,-81,1
1585358867,2020-03-28 02:27,61.13,947.81,1019.62,596,1.31,-5.36,-82,1
1585358927,2020-03-28 02:28,59.96,947.80,1019.61,596,1.27,-5.65,-81,1
1585358987,2020-03-28 02:29,61.00,947.77,1019.58,596,1.27,-5.42,-83,1
1585359047,2020-03-28 02:30,61.49,947.76,1019.57,596,1.25,-5.34,-80,1
1585359108,2020-03-28 02:31,61.54,947.75,1019.55,596,1.27,-5.31,-82,1
1585359168,2020-03-28 02:32,61.61,947.73,1019.54,596,1.26,-5.30,-84,1
1585359228,2020-03-28 02:33,61.35,947.76,1019.56,596,1.29,-5.33,-81,1
1585359288,2020-03-28 02:34,61.90,947.74,1019.54,596,1.29,-5.21,-81,1
1585359348,2020-03-28 02:35,61.62,947.72,1019.53,596,1.29,-5.27,-83,1
1585359408,2020-03-28 02:36,61.70,947.70,1019.51,596,1.31,-5.23,-85,1
1585359471,2020-03-28 02:37,61.98,947.69,1019.50,596,1.32,-5.17,-82,1
1585359531,2020-03-28 02:38,61.27,947.69,1019.49,596,1.32,-5.32,-83,1
1585359591,2020-03-28 02:39,62.42,947.68,1019.49,596,1.35,-5.04,-83,1
1585359651,2020-03-28 02:40,61.73,947.62,1019.43,596,1.31,-5.23,-80,1
1585359711,2020-03-28 02:41,62.73,947.64,1019.44,596,1.34,-4.99,-80,1
1585359771,2020-03-28 02:42,61.75,947.65,1019.45,596,1.34,-5.20,-82,1
1585359832,2020-03-28 02:43,61.75,947.63,1019.44,596,1.33,-5.20,-82,1
1585359892,2020-03-28 02:44,62.55,947.60,1019.41,596,1.33,-5.04,-83,1
1585359952,2020-03-28 02:45,61.84,947.61,1019.41,596,1.32,-5.20,-84,1
1585360012,2020-03-28 02:46,61.97,947.63,1019.43,596,1.34,-5.15,-83,1
1585360072,2020-03-28 02:47,61.71,947.67,1019.47,596,1.31,-5.23,-82,1
1585360133,2020-03-28 02:48,62.88,947.64,1019.45,596,1.34,-4.96,-82,1
1585360194,2020-03-28 02:49,62.18,947.65,1019.45,596,1.35,-5.09,-83,1
1585360255,2020-03-28 02:50,62.37,947.60,1019.41,596,1.35,-5.06,-83,1
1585360315,2020-03-28 02:51,62.07,947.64,1019.44,596,1.36,-5.11,-83,1
1585360375,2020-03-28 02:52,62.13,947.62,1019.43,596,1.37,-5.09,-81,1
1585360437,2020-03-28 02:53,62.18,947.62,1019.42,596,1.36,-5.08,-83,1
1585360497,2020-03-28 02:54,62.13,947.62,1019.43,596,1.37,-5.09,-81,1
1585360557,2020-03-28 02:55,62.24,947.63,1019.43,596,1.38,-5.05,-81,1
1585360617,2020-03-28 02:56,61.52,947.62,1019.43,596,1.36,-5.23,-83,1
1585360678,2020-03-28 02:57,62.05,947.64,1019.45,596,1.39,-5.08,-82,1
1585360739,2020-03-28 02:58,61.92,947.66,1019.47,596,1.39,-5.11,-82,1
1585360800,2020-03-28 03:00,62.58,947.66,1019.47,596,1.40,-4.96,-82,1
1585360860,2020-03-28 03:01,61.14,947.64,1019.44,596,1.35,-5.32,-82,1
1585360920,2020-03-28 03:02,63.40,947.58,1019.39,596,1.27,-4.91,-83,1
1585360980,2020-03-28 03:03,63.16,947.54,1019.35,596,1.26,-4.97,-81,1
1585361040,2020-03-28 03:04,62.63,947.50,1019.31,596,1.25,-5.09,-83,1
1585361102,2020-03-28 03:05,62.86,947.46,1019.26,596,1.23,-5.07,-83,1
1585361162,2020-03-28 03:06,62.57,947.45,1019.25,596,1.25,-5.11,-82,1
1585361222,2020-03-28 03:07,64.16,947.48,1019.29,596,1.17,-4.85,-83,1
1585361282,2020-03-28 03:08,65.58,947.43,1019.24,596,1.16,-4.57,-82,1
1585361342,2020-03-28 03:09,61.90,947.47,1019.28,596,1.19,-5.31,-82,1
1585361402,2020-03-28 03:10,63.43,947.49,1019.30,596,1.19,-4.98,-81,1
1585361462,2020-03-28 03:11,63.02,947.55,1019.35,596,1.19,-5.07,-83,1
1585361524,2020-03-28 03:12,63.38,947.59,1019.40,596,1.19,-4.99,-82,1
1585361584,2020-03-28 03:13,63.19,947.64,1019.44,596,1.13,-5.09,-82,1
1585361644,2020-03-28 03:14,63.76,947.73,1019.54,596,1.09,-5.01,-83,1
1585361705,2020-03-28 03:15,63.43,947.75,1019.56,596,1.10,-5.07,-84,1
1585361765,2020-03-28 03:16,63.45,947.67,1019.48,596,1.08,-5.08,-81,1
1585361825,2020-03-28 03:17,65.14,947.66,1019.46,596,0.95,-4.86,-81,1
1585361885,2020-03-28 03:18,66.65,947.65,1019.45,596,0.87,-4.63,-79,1
1585361945,2020-03-28 03:19,65.28,947.69,1019.49,596,0.89,-4.89,-82,1
1585362006,2020-03-28 03:20,64.97,947.63,1019.44,596,0.91,-4.93,-84,1
1585362066,2020-03-28 03:21,64.67,947.57,1019.38,596,0.94,-4.97,-84,1
1585362126,2020-03-28 03:22,65.00,947.53,1019.34,596,0.97,-4.87,-81,1
1585362188,2020-03-28 03:23,65.06,947.58,1019.39,596,0.97,-4.86,-81,1
1585362311,2020-03-28 03:25,64.56,947.59,1019.40,596,0.97,-4.96,-82,1
1585362371,2020-03-28 03:26,65.03,947.62,1019.43,596,0.99,-4.85,-83,1
1585362431,2020-03-28 03:27,64.93,947.61,1019.42,596,1.03,-4.83,-83,1
1585362492,2020-03-28 03:28,64.16,947.63,1019.44,596,1.05,-4.97,-83,1
1585362552,2020-03-28 03:29,64.41,947.63,1019.44,596,1.06,-4.90,-80,1
1585362612,2020-03-28 03:30,64.31,947.60,1019.41,596,1.13,-4.86,-83,1
1585362672,2020-03-28 03:31,64.27,947.55,1019.35,596,1.11,-4.89,-82,1
1585362734,2020-03-28 03:32,64.44,947.53,1019.34,596,1.15,-4.81,-84,1
1585362794,2020-03-28 03:33,65.04,947.55,1019.36,596,1.21,-4.63,-84,1
1585362854,2020-03-28 03:34,64.78,947.48,1019.29,596,1.23,-4.67,-84,1
1585362914,2020-03-28 03:35,65.58,947.41,1019.22,596,1.22,-4.51,-84,1
1585362975,2020-03-28 03:36,65.38,947.42,1019.22,596,1.24,-4.54,-83,1
1585363035,2020-03-28 03:37,65.60,947.45,1019.26,596,1.26,-4.47,-84,1
1585363096,2020-03-28 03:38,66.68,947.47,1019.28,596,1.28,-4.24,-84,1
1585363156,2020-03-28 03:39,64.76,947.44,1019.25,596,1.26,-4.64,-82,1
1585363217,2020-03-28 03:40,65.65,947.43,1019.23,596,1.30,-4.42,-83,1
1585363277,2020-03-28 03:41,65.79,947.43,1019.24,596,1.30,-4.40,-83,1
1585363337,2020-03-28 03:42,65.44,947.45,1019.25,596,1.32,-4.45,-82,1
1585363397,2020-03-28 03:43,64.79,947.46,1019.27,596,1.34,-4.56,-81,1
1585363457,2020-03-28 03:44,65.09,947.46,1019.27,596,1.35,-4.49,-82,1
1585363518,2020-03-28 03:45,66.20,947.38,1019.19,596,1.32,-4.29,-82,1
1585363578,2020-03-28 03:46,64.86,947.38,1019.19,596,1.37,-4.52,-82,1
1585363639,2020-03-28 03:47,64.93,947.37,1019.18,596,1.40,-4.47,-82,1
1585363699,2020-03-28 03:48,65.08,947.38,1019.18,596,1.41,-4.43,-82,1
1585363760,2020-03-28 03:49,65.43,947.38,1019.19,596,1.38,-4.39,-82,1
1585363821,2020-03-28 03:50,65.38,947.38,1019.19,596,1.46,-4.33,-81,1
1585363881,2020-03-28 03:51,65.08,947.36,1019.16,596,1.46,-4.39,-82,1
1585363942,2020-03-28 03:52,64.54,947.35,1019.16,596,1.50,-4.46,-84,1
1585364002,2020-03-28 03:53,64.68,947.38,1019.19,596,1.52,-4.41,-83,1
1585364062,2020-03-28 03:54,64.64,947.38,1019.19,596,1.55,-4.39,-83,1
1585364122,2020-03-28 03:55,64.46,947.41,1019.21,596,1.58,-4.40,-83,1
1585364182,2020-03-28 03:56,64.28,947.40,1019.21,596,1.59,-4.43,-82,1
1585364242,2020-03-28 03:57,64.22,947.40,1019.21,596,1.62,-4.41,-81,1
1585364302,2020-03-28 03:58,62.61,947.38,1019.19,596,1.60,-4.77,-83,1
1585364362,2020-03-28 03:59,64.51,947.31,1019.12,596,1.52,-4.45,-83,1
1585364423,2020-03-28 04:00,63.90,947.32,1019.12,596,1.44,-4.65,-83,1
1585364483,2020-03-28 04:01,64.91,947.35,1019.15,596,1.47,-4.41,-84,1
1585364543,2020-03-28 04:02,65.15,947.36,1019.17,596,1.42,-4.41,-82,1
1585364603,2020-03-28 04:03,65.39,947.32,1019.12,596,1.35,-4.43,-82,1
1585364663,2020-03-28 04:04,66.78,947.34,1019.14,596,1.27,-4.23,-83,1
1585364723,2020-03-28 04:05,66.50,947.28,1019.09,596,1.25,-4.30,-82,1
1585364783,2020-03-28 04:06,67.02,947.27,1019.08,596,1.19,-4.25,-83,1
1585364843,2020-03-28 04:07,66.98,947.30,1019.10,596,1.19,-4.26,-82,1
1585364904,2020-03-28 04:08,66.57,947.31,1019.12,596,1.20,-4.33,-84,1
1585364964,2020-03-28 04:09,65.85,947.29,1019.10,596,1.17,-4.51,-83,1
1585365025,2020-03-28 04:10,66.01,947.20,1019.00,596,1.19,-4.46,-82,1
1585365086,2020-03-28 04:11,66.31,947.20,1019.01,596,1.17,-4.42,-82,1
1585365146,2020-03-28 04:12,67.76,947.22,1019.03,596,1.13,-4.17,-83,1
1585365206,2020-03-28 04:13,66.40,947.22,1019.03,596,1.16,-4.41,-83,1
1585365267,2020-03-28 04:14,66.43,947.25,1019.06,596,1.13,-4.43,-83,1
1585365328,2020-03-28 04:15,66.60,947.26,1019.07,596,1.13,-4.39,-83,1
1585365388,2020-03-28 04:16,66.12,947.24,1019.05,596,1.11,-4.51,-81,1
1585365448,2020-03-28 04:17,66.75,947.22,1019.02,596,1.11,-4.38,-83,1
1585365508,2020-03-28 04:18,66.39,947.26,1019.07,596,1.11,-4.46,-81,1
1585365568,2020-03-28 04:19,66.82,947.25,1019.06,596,1.11,-4.37,-83,1
1585365631,2020-03-28 04:20,66.92,947.29,1019.10,596,1.10,-4.36,-83,1
1585365691,2020-03-28 04:21,66.54,947.35,1019.15,596,1.11,-4.43,-83,1
1585365751,2020-03-28 04:22,66.17,947.33,1019.14,596,1.07,-4.54,-82,1
1585365811,2020-03-28 04:23,67.05,947.30,1019.11,596,1.08,-4.35,-80,1
1585365872,2020-03-28 04:24,66.59,947.29,1019.10,596,1.06,-4.46,-81,1
1585365932,2020-03-28 04:25,68.47,947.22,1019.03,596,0.96,-4.19,-82,1
1585365993,2020-03-28 04:26,68.37,947.24,1019.05,596,0.98,-4.19,-82,1
1585366053,2020-03-28 04:27,66.61,947.22,1019.03,596,1.03,-4.49,-83,1
1585366113,2020-03-28 04:28,66.51,947.19,1019.00,596,1.06,-4.48,-84,1
1585366173,2020-03-28 04:29,66.10,947.20,1019.01,596,1.09,-4.53,-82,1
1585366233,2020-03-28 04:30,67.26,947.19,1019.00,596,1.10,-4.29,-82,1
1585366293,2020-03-28 04:31,66.48,947.20,1019.01,596,1.05,-4.50,-82,1
1585366354,2020-03-28 04:32,67.00,947.20,1019.00,596,1.09,-4.35,-81,1
1585366415,2020-03-28 04:33,66.29,947.19,1019.00,596,1.10,-4.49,-82,1
1585366476,2020-03-28 04:34,65.63,947.15,1018.96,596,1.08,-4.64,-82,1
1585366537,2020-03-28 04:35,66.16,947.19,1019.00,596,1.11,-4.50,-82,1
1585366597,2020-03-28 04:36,66.34,947.18,1018.99,596,1.13,-4.45,-82,1
1585366657,2020-03-28 04:37,65.51,947.20,1019.00,596,1.12,-4.62,-83,1
1585366717,2020-03-28 04:38,66.54,947.22,1019.03,596,1.17,-4.37,-83,1
1585366777,2020-03-28 04:39,66.28,947.23,1019.03,596,1.17,-4.42,-80,1
1585366837,2020-03-28 04:40,65.74,947.24,1019.05,596,1.21,-4.49,-82,1
1585366898,2020-03-28 04:41,65.87,947.24,1019.04,596,1.18,-4.49,-83,1
1585366958,2020-03-28 04:42,67.95,947.24,1019.04,596,1.10,-4.16,-83,1
1585367018,2020-03-28 04:43,66.33,947.21,1019.02,596,1.15,-4.43,-83,1
1585367078,2020-03-28 04:44,66.40,947.22,1019.02,596,1.18,-4.39,-82,1
1585367138,2020-03-28 04:45,67.24,947.20,1019.00,596,1.15,-4.25,-82,1
1585367198,2020-03-28 04:46,67.63,947.19,1019.00,596,1.05,-4.27,-82,1
1585367259,2020-03-28 04:47,67.83,947.18,1018.99,596,1.07,-4.21,-82,1
1585367320,2020-03-28 04:48,66.04,947.18,1018.99,596,1.11,-4.53,-82,1
1585367380,2020-03-28 04:49,66.16,947.22,1019.03,596,1.17,-4.44,-83,1
1585367441,2020-03-28 04:50,65.71,947.21,1019.01,596,1.19,-4.52,-83,1
1585367502,2020-03-28 04:51,65.56,947.25,1019.06,596,1.20,-4.54,-82,1
1585367562,2020-03-28 04:52,66.16,947.31,1019.12,596,1.24,-4.38,-82,1
1585367623,2020-03-28 04:53,65.96,947.34,1019.14,596,1.28,-4.38,-83,1
1585367683,2020-03-28 04:54,65.74,947.31,1019.12,596,1.27,-4.43,-81,1
1585367743,2020-03-28 04:55,66.91,947.31,1019.12,596,1.22,-4.25,-83,1
1585367803,2020-03-28 04:56,65.74,947.28,1019.09,596,1.21,-4.49,-83,1
1585367863,2020-03-28 04:57,65.91,947.32,1019.12,596,1.22,-4.45,-80,1
1585367927,2020-03-28 04:58,67.42,947.30,1019.10,596,1.15,-4.21,-82,1
1585367987,2020-03-28 04:59,67.93,947.23,1019.04,596,1.18,-4.08,-81,1
1585368047,2020-03-28 05:00,67.35,947.26,1019.07,596,1.20,-4.18,-83,1
1585368107,2020-03-28 05:01,66.80,947.24,1019.05,596,1.23,-4.26,-85,1
1585368168,2020-03-28 05:02,66.08,947.19,1019.00,596,1.23,-4.40,-83,1
1585368228,2020-03-28 05:03,66.75,947.22,1019.02,596,1.26,-4.24,-82,1
1585368288,2020-03-28 05:04,67.26,947.22,1019.03,596,1.33,-4.07,-84,1
1585368349,2020-03-28 05:05,66.20,947.28,1019.08,596,1.34,-4.27,-81,1
1585368409,2020-03-28 05:06,67.11,947.37,1019.17,596,1.32,-4.11,-81,1
1585368470,2020-03-28 05:07,67.05,947.34,1019.15,596,1.31,-4.13,-82,1
1585368531,2020-03-28 05:08,66.49,947.33,1019.14,596,1.30,-4.25,-83,1
1585368591,2020-03-28 05:09,66.90,947.33,1019.14,596,1.33,-4.14,-83,1
1585368651,2020-03-28 05:10,66.83,947.33,1019.14,596,1.34,-4.15,-82,1
1585368711,2020-03-28 05:11,66.98,947.35,1019.16,596,1.30,-4.16,-80,1
1585368771,2020-03-28 05:12,66.26,947.29,1019.09,596,1.25,-4.35,-83,1
1585368831,2020-03-28 05:13,66.60,947.30,1019.11,596,1.27,-4.26,-82,1
1585368892,2020-03-28 05:14,67.36,947.23,1019.04,596,1.31,-4.07,-83,1
1585368953,2020-03-28 05:15,66.05,947.23,1019.04,596,1.31,-4.33,-82,1
1585369014,2020-03-28 05:16,67.00,947.25,1019.06,596,1.30,-4.15,-81,1
1585369074,2020-03-28 05:17,67.02,947.16,1018.96,596,1.29,-4.16,-80,1
1585369135,2020-03-28 05:18,66.65,947.21,1019.02,596,1.30,-4.22,-84,1
1585369195,2020-03-28 05:19,66.65,947.25,1019.06,596,1.35,-4.18,-81,1
1585369255,2020-03-28 05:20,67.12,947.20,1019.01,596,1.33,-4.10,-82,1
1585369315,2020-03-28 05:21,65.86,947.20,1019.01,596,1.30,-4.38,-84,1
1585369375,2020-03-28 05:22,66.83,947.18,1018.99,596,1.32,-4.17,-81,1
1585369435,2020-03-28 05:23,66.04,947.22,1019.02,596,1.35,-4.30,-82,1
1585369496,2020-03-28 05:24,66.55,947.19,1019.00,596,1.39,-4.16,-83,1
1585369556,2020-03-28 05:25,65.94,947.18,1018.99,596,1.40,-4.27,-82,1
1585369616,2020-03-28 05:26,65.87,947.14,1018.95,596,1.44,-4.24,-83,1
1585369676,2020-03-28 05:27,66.62,947.16,1018.96,596,1.47,-4.07,-84,1
1585369736,2020-03-28 05:28,67.49,947.14,1018.94,596,1.46,-3.90,-83,1
1585369796,2020-03-28 05:29,66.79,947.12,1018.93,596,1.48,-4.02,-83,1
1585369856,2020-03-28 05:30,67.51,947.13,1018.94,596,1.48,-3.88,-83,1
1585369917,2020-03-28 05:31,66.75,947.16,1018.96,596,1.48,-4.03,-82,1
1585369978,2020-03-28 05:32,66.79,947.14,1018.95,596,1.47,-4.03,-82,1
1585370038,2020-03-28 05:33,68.36,947.09,1018.89,596,1.37,-3.82,-82,1
1585370098,2020-03-28 05:34,68.30,947.01,1018.82,596,1.39,-3.81,-81,1
1585370158,2020-03-28 05:35,68.41,947.00,1018.81,596,1.33,-3.85,-80,1
1585370218,2020-03-28 05:36,67.39,946.90,1018.71,596,1.38,-4.00,-82,1
1585370278,2020-03-28 05:37,67.55,946.92,1018.73,596,1.38,-3.97,-83,1
1585370338,2020-03-28 05:38,68.49,946.87,1018.68,596,1.39,-3.77,-83,1
1585370398,2020-03-28 05:39,68.67,946.88,1018.69,596,1.38,-3.75,-83,1
1585370458,2020-03-28 05:40,68.29,946.84,1018.64,596,1.42,-3.78,-83,1
1585370520,2020-03-28 05:42,68.94,946.88,1018.69,596,1.41,-3.67,-82,1
1585370580,2020-03-28 05:43,68.81,946.89,1018.70,596,1.41,-3.69,-81,1
1585370641,2020-03-28 05:44,68.36,946.86,1018.67,596,1.42,-3.77,-84,1
1585370701,2020-03-28 05:45,67.93,946.90,1018.71,596,1.45,-3.82,-83,1
1585370761,2020-03-28 05:46,68.08,946.91,1018.72,596,1.49,-3.76,-82,1
1585370821,2020-03-28 05:47,67.26,946.90,1018.71,596,1.52,-3.89,-83,1
1585370881,2020-03-28 05:48,67.54,946.84,1018.65,596,1.53,-3.83,-82,1
1585370942,2020-03-28 05:49,67.22,946.84,1018.65,596,1.59,-3.83,-83,1
1585371002,2020-03-28 05:50,67.38,946.83,1018.63,596,1.60,-3.79,-83,1
1585371062,2020-03-28 05:51,67.21,946.84,1018.64,596,1.62,-3.81,-82,1
1585371122,2020-03-28 05:52,67.08,946.84,1018.65,596,1.69,-3.76,-84,1
1585371182,2020-03-28 05:53,67.19,946.83,1018.63,596,1.74,-3.69,-82,1
1585371245,2020-03-28 05:54,67.04,946.86,1018.66,596,1.76,-3.70,-83,1
1585371306,2020-03-28 05:55,66.96,946.94,1018.75,596,1.78,-3.70,-82,1
1585371367,2020-03-28 05:56,67.27,947.06,1018.87,596,1.76,-3.66,-81,1
1585371428,2020-03-28 05:57,67.92,947.27,1019.08,596,1.74,-3.55,-81,1
1585371488,2020-03-28 05:58,68.61,947.53,1019.34,596,1.67,-3.48,-83,1
1585371548,2020-03-28 05:59,68.52,947.59,1019.40,596,1.68,-3.49,-84,1
1585371608,2020-03-28 06:00,68.22,947.50,1019.31,596,1.67,-3.56,-82,1
1585371668,2020-03-28 06:01,67.40,947.42,1019.23,596,1.69,-3.70,-81,1
1585371730,2020-03-28 06:02,67.81,947.42,1019.22,596,1.73,-3.58,-82,1
1585371792,2020-03-28 06:03,68.52,947.43,1019.24,596,1.70,-3.47,-83,1
1585371852,2020-03-28 06:04,69.42,947.50,1019.31,596,1.54,-3.45,-85,1
1585371912,2020-03-28 06:05,69.45,947.36,1019.17,596,1.53,-3.45,-82,1
1585371972,2020-03-28 06:06,69.89,947.37,1019.18,596,1.48,-3.42,-82,1
1585372032,2020-03-28 06:07,70.39,947.33,1019.14,596,1.54,-3.26,-80,1
1585372092,2020-03-28 06:08,69.25,947.29,1019.10,596,1.60,-3.42,-83,1
1585372153,2020-03-28 06:09,69.30,947.30,1019.11,596,1.65,-3.37,-84,1
1585372213,2020-03-28 06:10,68.87,947.29,1019.10,596,1.70,-3.40,-83,1
1585372273,2020-03-28 06:11,68.96,947.30,1019.10,596,1.74,-3.35,-83,1
1585372333,2020-03-28 06:12,68.55,947.29,1019.10,596,1.77,-3.40,-82,1
1585372393,2020-03-28 06:13,68.47,947.29,1019.10,596,1.84,-3.35,-83,1
1585372453,2020-03-28 06:14,68.33,947.28,1019.08,596,1.88,-3.34,-83,1
1585372513,2020-03-28 06:15,68.79,947.31,1019.12,596,1.88,-3.25,-82,1
1585372573,2020-03-28 06:16,69.76,947.29,1019.10,596,1.92,-3.02,-83,1
1585372633,2020-03-28 06:17,68.86,947.28,1019.09,596,1.96,-3.15,-82,1
1585372694,2020-03-28 06:18,68.31,947.28,1019.09,596,1.98,-3.24,-83,1
1585372754,2020-03-28 06:19,68.60,947.22,1019.03,596,2.02,-3.15,-82,1
1585372814,2020-03-28 06:20,68.04,947.18,1018.99,596,2.03,-3.25,-82,1
1585372877,2020-03-28 06:21,68.62,947.16,1018.97,596,2.07,-3.10,-82,1
1585372937,2020-03-28 06:22,68.02,947.17,1018.97,596,2.10,-3.19,-83,1
1585372997,2020-03-28 06:23,68.20,947.14,1018.95,596,2.13,-3.12,-83,1
1585373058,2020-03-28 06:24,68.27,947.12,1018.92,596,2.18,-3.06,-83,1
1585373118,2020-03-28 06:25,68.45,947.12,1018.92,596,2.23,-2.98,-82,1
1585373179,2020-03-28 06:26,68.15,947.13,1018.94,596,2.27,-3.00,-84,1
1585373239,2020-03-28 06:27,67.66,947.20,1019.00,596,2.28,-3.08,-82,1
1585373299,2020-03-28 06:28,67.82,947.16,1018.97,596,2.29,-3.04,-81,1
1585373360,2020-03-28 06:29,67.43,947.16,1018.96,596,2.30,-3.11,-82,1
1585373421,2020-03-28 06:30,67.71,947.12,1018.92,596,2.33,-3.03,-81,1
1585373482,2020-03-28 06:31,68.35,947.08,1018.89,596,2.30,-2.93,-81,1
1585373543,2020-03-28 06:32,68.38,947.10,1018.91,596,2.29,-2.93,-84,1
1585373603,2020-03-28 06:33,69.17,947.05,1018.85,596,2.26,-2.81,-84,1
1585373663,2020-03-28 06:34,69.67,946.99,1018.80,596,2.25,-2.72,-82,1
1585373724,2020-03-28 06:35,70.70,946.97,1018.77,596,2.28,-2.49,-84,1
1585373785,2020-03-28 06:36,70.54,947.00,1018.81,596,2.31,-2.49,-83,1
1585373908,2020-03-28 06:38,68.54,947.03,1018.83,596,2.35,-2.84,-82,1
1585373969,2020-03-28 06:39,67.81,947.01,1018.82,596,2.37,-2.97,-80,1
1585374030,2020-03-28 06:40,68.04,947.00,1018.81,596,2.39,-2.90,-84,1
1585374090,2020-03-28 06:41,68.33,947.05,1018.86,596,2.40,-2.84,-83,1
1585374151,2020-03-28 06:42,67.71,946.99,1018.80,596,2.43,-2.93,-82,1
1585374211,2020-03-28 06:43,67.98,946.98,1018.79,596,2.46,-2.85,-83,1
1585374272,2020-03-28 06:44,68.12,946.96,1018.77,596,2.48,-2.80,-83,1
1585374332,2020-03-28 06:45,68.26,946.94,1018.75,596,2.50,-2.75,-81,1
1585374393,2020-03-28 06:46,68.20,946.94,1018.74,596,2.51,-2.76,-83,1
1585374453,2020-03-28 06:47,67.96,946.93,1018.74,596,2.50,-2.81,-81,1
1585374513,2020-03-28 06:48,67.32,946.90,1018.71,596,2.52,-2.92,-83,1
1585374573,2020-03-28 06:49,67.61,946.91,1018.72,596,2.53,-2.85,-83,1
1585374633,2020-03-28 06:50,67.81,946.95,1018.76,596,2.58,-2.77,-83,1
1585374693,2020-03-28 06:51,68.23,946.95,1018.76,596,2.62,-2.64,-83,1
1585374754,2020-03-28 06:52,67.77,946.98,1018.79,596,2.63,-2.73,-83,1
1585374814,2020-03-28 06:53,67.66,946.96,1018.77,596,2.60,-2.78,-83,1
1585374874,2020-03-28 06:54,68.05,946.92,1018.73,596,2.62,-2.68,-83,1
1585374935,2020-03-28 06:55,67.78,946.90,1018.71,596,2.63,-2.72,-84,1
1585374995,2020-03-28 06:56,67.51,946.89,1018.70,596,2.65,-2.76,-82,1
1585375056,2020-03-28 06:57,67.86,946.77,1018.58,596,2.66,-2.68,-83,1
1585375116,2020-03-28 06:58,67.36,946.86,1018.66,596,2.67,-2.77,-82,1
1585375176,2020-03-28 06:59,66.92,946.86,1018.67,596,2.69,-2.84,-82,1
1585375236,2020-03-28 07:00,67.45,946.87,1018.68,596,2.73,-2.69,-83,1
1585375296,2020-03-28 07:01,67.67,946.84,1018.64,596,2.76,-2.62,-83,1
1585375356,2020-03-28 07:02,67.55,946.86,1018.67,596,2.78,-2.63,-83,1
1585375417,2020-03-28 07:03,67.37,946.84,1018.64,596,2.80,-2.64,-83,1
1585375477,2020-03-28 07:04,66.91,946.83,1018.63,596,2.82,-2.72,-81,1
1585375538,2020-03-28 07:05,67.56,946.77,1018.58,596,2.85,-2.56,-83,1
1585375598,2020-03-28 07:06,67.59,946.80,1018.61,596,2.89,-2.51,-81,1
1585375658,2020-03-28 07:07,67.10,946.77,1018.57,596,2.94,-2.56,-77,1
1585375781,2020-03-28 07:09,67.18,946.82,1018.63,596,2.93,-2.56,-82,1
1585375841,2020-03-28 07:10,66.24,946.81,1018.62,596,2.96,-2.72,-83,1
1585375902,2020-03-28 07:11,65.58,946.79,1018.60,596,2.97,-2.84,-82,1
1585375962,2020-03-28 07:12,66.88,946.78,1018.59,596,2.99,-2.56,-81,1
1585376022,2020-03-28 07:13,67.08,946.78,1018.59,596,3.01,-2.50,-81,1
1585376082,2020-03-28 07:14,66.99,946.81,1018.62,596,3.02,-2.51,-85,1
1585376144,2020-03-28 07:15,66.92,946.89,1018.70,596,3.02,-2.52,-84,1
1585376204,2020-03-28 07:16,67.34,946.87,1018.67,596,3.04,-2.42,-83,1
1585376264,2020-03-28 07:17,66.25,946.90,1018.70,596,3.04,-2.64,-81,1
1585376325,2020-03-28 07:18,66.88,946.86,1018.66,596,3.02,-2.53,-83,1
1585376386,2020-03-28 07:19,66.91,946.88,1018.68,596,3.06,-2.49,-82,1
1585376446,2020-03-28 07:20,66.65,946.84,1018.65,596,3.08,-2.52,-82,1
1585376506,2020-03-28 07:21,65.99,946.82,1018.63,596,3.00,-2.73,-83,1
1585376567,2020-03-28 07:22,67.22,946.82,1018.62,596,2.98,-2.50,-84,1
1585376627,2020-03-28 07:23,67.70,946.77,1018.57,596,2.91,-2.47,-83,1
1585376687,2020-03-28 07:24,67.17,946.74,1018.55,596,2.95,-2.54,-81,1
1585376747,2020-03-28 07:25,67.17,946.76,1018.56,596,2.99,-2.50,-82,1
1585376807,2020-03-28 07:26,67.15,946.75,1018.56,596,3.00,-2.50,-82,1
1585376868,2020-03-28 07:27,67.54,946.77,1018.58,596,3.01,-2.41,-83,1
1585376928,2020-03-28 07:28,67.69,946.76,1018.57,596,3.05,-2.34,-83,1
1585376989,2020-03-28 07:29,68.07,946.76,1018.56,596,3.08,-2.24,-82,1
1585377050,2020-03-28 07:30,67.42,946.74,1018.55,596,3.13,-2.32,-84,1
1585377110,2020-03-28 07:31,67.05,946.74,1018.55,596,3.15,-2.37,-82,1
1585377170,2020-03-28 07:32,67.52,946.75,1018.56,596,3.20,-2.23,-83,1
1585377230,2020-03-28 07:33,67.41,946.76,1018.56,596,3.24,-2.22,-82,1
1585377291,2020-03-28 07:34,67.44,946.79,1018.59,596,3.29,-2.16,-82,1
1585377351,2020-03-28 07:35,66.82,946.75,1018.56,596,3.33,-2.25,-80,1
1585377411,2020-03-28 07:36,67.10,946.75,1018.56,596,3.37,-2.15,-83,1
1585377471,2020-03-28 07:37,66.93,946.75,1018.56,596,3.39,-2.17,-82,1
1585377532,2020-03-28 07:38,67.21,946.77,1018.57,596,3.42,-2.08,-83,1
1585377592,2020-03-28 07:39,67.40,946.75,1018.56,596,3.47,-2.00,-81,1
1585377652,2020-03-28 07:40,67.48,946.74,1018.55,596,3.52,-1.93,-82,1
1585377712,2020-03-28 07:41,67.52,946.72,1018.52,596,3.55,-1.90,-82,1
1585377772,2020-03-28 07:42,67.35,946.74,1018.55,596,3.61,-1.87,-84,1
1585377832,2020-03-28 07:43,67.32,946.71,1018.51,596,3.65,-1.84,-82,1
1585377892,2020-03-28 07:44,66.90,946.68,1018.49,596,3.69,-1.89,-83,1
1585377953,2020-03-28 07:45,66.62,946.68,1018.49,596,3.73,-1.91,-82,1
1585378013,2020-03-28 07:46,66.36,946.70,1018.51,596,3.77,-1.92,-82,1
1585378074,2020-03-28 07:47,66.59,946.70,1018.51,596,3.79,-1.85,-83,1
1585378135,2020-03-28 07:48,66.58,946.69,1018.49,596,3.83,-1.82,-82,1
1585378196,2020-03-28 07:49,66.48,946.72,1018.53,596,3.86,-1.81,-82,1
1585378257,2020-03-28 07:50,66.43,946.77,1018.58,596,3.89,-1.79,-82,1
1585378317,2020-03-28 07:51,66.67,946.76,1018.57,596,3.91,-1.72,-82,1
1585378378,2020-03-28 07:52,66.24,946.75,1018.56,596,3.92,-1.80,-82,1
1585378438,2020-03-28 07:53,65.55,946.77,1018.58,596,3.95,-1.91,-84,1
1585378498,2020-03-28 07:54,66.26,946.78,1018.59,596,4.00,-1.72,-82,1
1585378558,2020-03-28 07:55,66.20,946.75,1018.56,596,4.05,-1.69,-82,1
1585378619,2020-03-28 07:56,66.16,946.77,1018.57,596,4.11,-1.64,-84,1
1585378679,2020-03-28 07:57,65.95,946.73,1018.54,596,4.18,-1.61,-83,1
1585378739,2020-03-28 07:58,65.98,946.74,1018.55,596,4.22,-1.57,-84,1
1585378800,2020-03-28 08:00,65.98,946.75,1018.56,596,4.28,-1.51,-83,1
1585378860,2020-03-28 08:01,65.58,946.73,1018.54,596,4.32,-1.56,-83,1
1585378920,2020-03-28 08:02,65.93,946.74,1018.55,596,4.36,-1.45,-84,1
1585378980,2020-03-28 08:03,66.29,946.75,1018.55,596,4.41,-1.32,-83,1
1585379040,2020-03-28 08:04,65.78,946.73,1018.54,596,4.44,-1.40,-83,1
1585379100,2020-03-28 08:05,65.22,946.73,1018.54,596,4.49,-1.47,-83,1
1585379162,2020-03-28 08:06,64.94,946.74,1018.55,596,4.54,-1.48,-84,1
1585379222,2020-03-28 08:07,64.74,946.74,1018.55,596,4.58,-1.48,-81,1
1585379282,2020-03-28 08:08,64.41,946.70,1018.51,596,4.60,-1.53,-83,1
1585379343,2020-03-28 08:09,64.75,946.74,1018.54,596,4.67,-1.40,-82,1
1585379403,2020-03-28 08:10,65.06,946.75,1018.55,596,4.70,-1.30,-84,1
1585379463,2020-03-28 08:11,65.26,946.76,1018.57,596,4.73,-1.23,-83,1
1585379523,2020-03-28 08:12,65.49,946.71,1018.51,596,4.78,-1.14,-83,1
1585379583,2020-03-28 08:13,64.82,946.73,1018.54,596,4.83,-1.23,-83,1
1585379644,2020-03-28 08:14,65.20,946.71,1018.52,596,4.91,-1.07,-81,1
1585379704,2020-03-28 08:15,64.89,946.69,1018.50,596,4.92,-1.13,-81,1
1585379764,2020-03-28 08:16,64.53,946.73,1018.54,596,4.98,-1.15,-81,1
1585379825,2020-03-28 08:17,64.73,946.46,1018.27,596,5.03,-1.06,-82,1
1585379886,2020-03-28 08:18,64.87,946.75,1018.56,596,5.10,-0.96,-83,1
1585379947,2020-03-28 08:19,64.52,946.71,1018.51,596,5.15,-0.99,-83,1
1585380007,2020-03-28 08:20,64.55,946.72,1018.53,596,5.21,-0.92,-83,1
1585380067,2020-03-28 08:21,64.72,946.73,1018.54,596,5.27,-0.83,-83,1
1585380127,2020-03-28 08:22,64.00,946.73,1018.54,596,5.33,-0.93,-83,1
1585380187,2020-03-28 08:23,63.07,946.74,1018.54,596,5.38,-1.08,-83,1
1585380250,2020-03-28 08:24,63.05,946.69,1018.49,596,5.45,-1.02,-83,1
1585380310,2020-03-28 08:25,63.70,946.71,1018.52,596,5.52,-0.81,-83,1
1585380371,2020-03-28 08:26,63.99,946.68,1018.48,596,5.59,-0.68,-82,1
1585380431,2020-03-28 08:27,63.18,946.66,1018.47,596,5.66,-0.79,-83,1
1585380491,2020-03-28 08:28,63.53,946.67,1018.48,596,5.73,-0.65,-82,1
1585380552,2020-03-28 08:29,63.24,946.68,1018.48,596,5.81,-0.63,-84,1
1585380612,2020-03-28 08:30,63.20,946.65,1018.46,596,5.88,-0.58,-83,1
1585380672,2020-03-28 08:31,63.57,946.63,1018.43,596,5.95,-0.43,-82,1
1585380732,2020-03-28 08:32,62.55,946.60,1018.41,596,6.02,-0.59,-84,1
1585380792,2020-03-28 08:33,61.16,946.56,1018.37,596,6.09,-0.83,-82,1
1585380852,2020-03-28 08:34,61.11,946.59,1018.40,596,6.16,-0.77,-83,1
1585380912,2020-03-28 08:35,61.80,946.57,1018.38,596,6.24,-0.54,-84,1
1585380972,2020-03-28 08:36,62.29,946.57,1018.37,596,6.31,-0.37,-83,1
1585381032,2020-03-28 08:37,62.23,946.56,1018.37,596,6.38,-0.31,-83,1
1585381093,2020-03-28 08:38,62.08,946.46,1018.27,596,6.44,-0.29,-81,1
1585381153,2020-03-28 08:39,62.10,946.56,1018.37,596,6.51,-0.22,-82,1
1585381213,2020-03-28 08:40,62.03,946.54,1018.35,596,6.57,-0.18,-82,1
1585381274,2020-03-28 08:41,61.47,946.56,1018.37,596,6.66,-0.22,-83,1
1585381334,2020-03-28 08:42,61.24,946.53,1018.34,596,6.71,-0.22,-81,1
1585381395,2020-03-28 08:43,61.23,946.54,1018.35,596,6.78,-0.16,-83,1
1585381456,2020-03-28 08:44,60.93,946.51,1018.32,596,6.85,-0.16,-82,1
1585381517,2020-03-28 08:45,60.32,946.55,1018.36,596,6.91,-0.24,-83,1
1585381577,2020-03-28 08:46,60.05,946.52,1018.33,596,6.97,-0.25,-83,1
1585381637,2020-03-28 08:47,60.02,946.51,1018.32,596,7.03,-0.20,-83,1
1585381698,2020-03-28 08:48,60.01,946.56,1018.37,596,7.10,-0.13,-83,1
1585381758,2020-03-28 08:49,59.79,946.52,1018.33,596,7.14,-0.15,-83,1
1585381819,2020-03-28 08:50,59.54,946.53,1018.34,596,7.20,-0.15,-81,1
1585381879,2020-03-28 08:51,59.67,946.50,1018.30,596,7.26,-0.06,-83,1
1585381942,2020-03-28 08:52,59.78,946.51,1018.32,596,7.31,0.01,-83,1
1585382002,2020-03-28 08:53,59.92,946.52,1018.32,596,7.36,0.09,-82,1
1585382063,2020-03-28 08:54,59.67,946.51,1018.32,596,7.41,0.08,-83,1
1585382124,2020-03-28 08:55,59.04,946.50,1018.31,596,7.46,-0.02,-82,1
1585382185,2020-03-28 08:56,58.58,946.50,1018.31,596,7.52,-0.07,-82,1
1585382245,2020-03-28 08:57,58.48,946.48,1018.29,596,7.56,-0.06,-82,1
1585382305,2020-03-28 08:58,58.46,946.50,1018.31,596,7.61,-0.01,-83,1
1585382366,2020-03-28 08:59,58.18,946.50,1018.30,596,7.65,-0.04,-83,1
1585382429,2020-03-28 09:00,58.37,946.49,1018.30,596,7.70,0.05,-82,1
1585382489,2020-03-28 09:01,58.31,946.41,1018.22,596,7.74,0.07,-81,1
1585382550,2020-03-28 09:02,58.15,946.47,1018.28,596,7.80,0.09,-81,1
1585382613,2020-03-28 09:03,58.00,946.41,1018.22,596,7.84,0.09,-83,1
1585382674,2020-03-28 09:04,57.74,946.45,1018.25,596,7.88,0.07,-83,1
1585382734,2020-03-28 09:05,57.56,946.44,1018.25,596,7.93,0.07,-83,1
1585382795,2020-03-28 09:06,57.24,946.41,1018.22,596,7.98,0.04,-81,1
1585382855,2020-03-28 09:07,56.15,946.42,1018.23,596,8.03,-0.17,-80,1
1585382916,2020-03-28 09:08,55.49,946.37,1018.18,596,8.07,-0.30,-81,1
1585382979,2020-03-28 09:09,55.57,946.39,1018.19,596,8.12,-0.23,-81,1
1585383039,2020-03-28 09:10,55.25,946.36,1018.17,596,8.15,-0.28,-81,1
1585383102,2020-03-28 09:11,55.85,946.38,1018.19,596,8.20,-0.09,-83,1
1585383162,2020-03-28 09:12,56.55,946.36,1018.16,596,8.24,0.12,-82,1
1585383222,2020-03-28 09:13,56.80,946.36,1018.17,596,8.28,0.22,-83,1
1585383282,2020-03-28 09:14,56.34,946.35,1018.16,596,8.33,0.16,-81,1
1585383342,2020-03-28 09:15,55.54,946.31,1018.12,596,8.37,-0.01,-83,1
1585383402,2020-03-28 09:16,55.86,946.29,1018.10,596,8.40,0.10,-83,1
1585383462,2020-03-28 09:17,55.35,946.30,1018.10,596,8.45,0.02,-81,1
1585383525,2020-03-28 09:18,54.51,946.27,1018.08,596,8.50,-0.14,-84,1
1585383585,2020-03-28 09:19,54.10,946.25,1018.06,596,8.55,-0.20,-81,1
1585383645,2020-03-28 09:20,53.17,946.26,1018.07,596,8.61,-0.38,-84,1
1585383707,2020-03-28 09:21,53.64,946.24,1018.05,596,8.66,-0.21,-83,1
1585383767,2020-03-28 09:22,54.98,946.21,1018.01,596,8.73,0.19,-83,1
1585383829,2020-03-28 09:23,55.23,946.22,1018.02,596,8.80,0.32,-82,1
1585383890,2020-03-28 09:24,54.55,946.21,1018.02,596,8.86,0.21,-82,1
1585383951,2020-03-28 09:25,52.86,946.18,1017.99,596,8.92,-0.17,-83,1
1585384011,2020-03-28 09:26,52.66,946.16,1017.96,596,8.98,-0.17,-83,1
1585384073,2020-03-28 09:27,52.85,946.17,1017.98,596,9.04,-0.06,-84,1
1585384133,2020-03-28 09:28,52.11,946.14,1017.95,596,9.11,-0.19,-82,1
1585384194,2020-03-28 09:29,52.76,946.16,1017.97,596,9.18,0.04,-81,1
1585384255,2020-03-28 09:30,50.74,946.11,1017.92,596,9.25,-0.43,-83,1
1585384316,2020-03-28 09:31,52.16,946.12,1017.92,596,9.33,0.02,-83,1
1585384376,2020-03-28 09:32,52.31,946.12,1017.93,596,9.40,0.13,-83,1
1585384438,2020-03-28 09:33,50.83,946.06,1017.86,596,9.46,-0.21,-82,1
1585384498,2020-03-28 09:34,51.79,946.07,1017.88,596,9.55,0.13,-82,1
1585384558,2020-03-28 09:35,52.16,946.06,1017.87,596,9.60,0.27,-82,1
1585384621,2020-03-28 09:37,50.51,946.09,1017.90,596,9.69,-0.08,-84,1
1585384681,2020-03-28 09:38,49.63,946.07,1017.87,596,9.75,-0.27,-83,1
1585384741,2020-03-28 09:39,49.72,946.09,1017.90,596,9.83,-0.17,-82,1
1585384802,2020-03-28 09:40,48.74,946.07,1017.88,596,9.89,-0.39,-84,1
1585384862,2020-03-28 09:41,49.13,946.05,1017.86,596,9.96,-0.22,-83,1
1585384924,2020-03-28 09:42,49.01,946.08,1017.89,596,10.00,-0.21,-81,1
1585384984,2020-03-28 09:43,48.49,946.08,1017.89,596,10.06,-0.31,-82,1
1585385044,2020-03-28 09:44,47.82,946.12,1017.93,596,10.11,-0.45,-83,1
1585385104,2020-03-28 09:45,46.73,946.07,1017.87,596,10.17,-0.71,-83,1
1585385165,2020-03-28 09:46,47.05,946.02,1017.82,596,10.20,-0.59,-83,1
1585385225,2020-03-28 09:47,46.49,946.05,1017.85,596,10.25,-0.71,-82,1
1585385285,2020-03-28 09:48,47.05,946.03,1017.84,596,10.29,-0.51,-83,1
1585385345,2020-03-28 09:49,46.76,946.00,1017.80,596,10.34,-0.55,-83,1
1585385405,2020-03-28 09:50,47.52,946.04,1017.85,596,10.39,-0.28,-85,1
1585385465,2020-03-28 09:51,46.79,945.99,1017.80,596,10.43,-0.45,-82,1
1585385525,2020-03-28 09:52,45.79,945.85,1017.66,596,10.47,-0.72,-82,1
1585385585,2020-03-28 09:53,45.53,945.98,1017.79,596,10.48,-0.78,-82,1
1585385645,2020-03-28 09:54,45.07,945.95,1017.76,596,10.49,-0.92,-84,1
1585385705,2020-03-28 09:55,44.95,945.97,1017.77,596,10.52,-0.92,-82,1
1585385765,2020-03-28 09:56,44.17,945.97,1017.77,596,10.53,-1.15,-81,1
1585385825,2020-03-28 09:57,45.42,945.98,1017.79,596,10.54,-0.76,-85,1
1585385885,2020-03-28 09:58,45.11,945.89,1017.70,596,10.54,-0.86,-83,1
1585385945,2020-03-28 09:59,43.40,945.98,1017.78,596,10.52,-1.40,-84,1
1585386005,2020-03-28 10:00,43.36,945.98,1017.79,596,10.55,-1.39,-84,1
1585386065,2020-03-28 10:01,44.26,946.01,1017.81,596,10.56,-1.10,-82,1
1585386125,2020-03-28 10:02,43.82,946.00,1017.80,596,10.54,-1.25,-84,1
1585386185,2020-03-28 10:03,43.93,945.97,1017.77,596,10.56,-1.20,-82,1
1585386245,2020-03-28 10:04,42.92,945.93,1017.74,596,10.59,-1.49,-81,1
1585386305,2020-03-28 10:05,43.16,945.95,1017.76,596,10.60,-1.40,-83,1
1585386365,2020-03-28 10:06,44.06,945.93,1017.74,596,10.62,-1.11,-83,1
1585386426,2020-03-28 10:07,42.89,945.93,1017.74,596,10.63,-1.46,-83,1
1585386486,2020-03-28 10:08,43.13,945.93,1017.73,596,10.55,-1.46,-82,1
1585386546,2020-03-28 10:09,43.93,945.92,1017.72,596,10.66,-1.11,-83,1
1585386606,2020-03-28 10:10,43.90,945.95,1017.76,596,10.69,-1.09,-82,1
1585386666,2020-03-28 10:11,43.14,945.96,1017.77,596,10.74,-1.28,-84,1
1585386726,2020-03-28 10:12,43.05,945.91,1017.72,596,10.76,-1.29,-83,1
1585386786,2020-03-28 10:13,42.62,945.93,1017.74,596,10.77,-1.42,-83,1
1585386846,2020-03-28 10:14,42.80,945.95,1017.76,596,10.76,-1.37,-83,1
1585386906,2020-03-28 10:15,42.54,945.92,1017.73,596,10.80,-1.42,-84,1
1585386966,2020-03-28 10:16,42.56,945.91,1017.72,596,10.82,-1.39,-84,1
1585387026,2020-03-28 10:17,42.04,945.91,1017.72,596,10.83,-1.55,-83,1
1585387086,2020-03-28 10:18,42.65,945.87,1017.68,596,10.85,-1.34,-84,1
1585387146,2020-03-28 10:19,42.04,945.87,1017.68,596,10.89,-1.50,-84,1
1585387206,2020-03-28 10:20,41.49,945.86,1017.67,596,10.92,-1.65,-84,1
1585387266,2020-03-28 10:21,42.52,945.84,1017.65,596,10.96,-1.28,-86,1
1585387326,2020-03-28 10:22,42.22,945.87,1017.68,596,11.00,-1.34,-82,1
1585387386,2020-03-28 10:23,42.36,945.83,1017.64,596,11.05,-1.25,-84,1
1585387446,2020-03-28 10:24,42.14,945.88,1017.69,596,11.10,-1.28,-83,1
1585387506,2020-03-28 10:25,41.41,945.88,1017.69,596,11.14,-1.48,-83,1
1585387566,2020-03-28 10:26,41.66,945.87,1017.68,596,11.20,-1.34,-84,1
1585387626,2020-03-28 10:27,42.26,945.88,1017.68,596,11.25,-1.10,-82,1
1585387686,2020-03-28 10:28,41.01,945.87,1017.68,596,11.29,-1.48,-85,1
1585387746,2020-03-28 10:29,41.27,945.87,1017.68,596,11.33,-1.35,-83,1
1585387806,2020-03-28 10:30,41.07,945.88,1017.68,596,11.38,-1.37,-84,1
1585387866,2020-03-28 10:31,41.59,945.88,1017.69,596,11.43,-1.16,-85,1
1585387926,2020-03-28 10:32,41.75,945.85,1017.66,596,11.48,-1.06,-84,1
1585387986,2020-03-28 10:33,41.42,945.85,1017.66,596,11.53,-1.12,-83,1
1585388047,2020-03-28 10:34,41.37,945.85,1017.66,596,11.58,-1.09,-85,1
1585388107,2020-03-28 10:35,40.48,945.86,1017.67,596,11.61,-1.36,-82,1
1585388167,2020-03-28 10:36,40.31,945.82,1017.62,596,11.65,-1.39,-84,1
1585388227,2020-03-28 10:37,40.64,945.83,1017.64,596,11.68,-1.25,-84,1
1585388287,2020-03-28 10:38,40.61,945.82,1017.63,596,11.74,-1.20,-88,1
1585388347,2020-03-28 10:39,40.21,945.79,1017.60,596,11.79,-1.29,-83,1
1585388407,2020-03-28 10:40,41.39,945.79,1017.60,596,11.83,-0.86,-83,1
1585388467,2020-03-28 10:41,40.12,945.78,1017.59,596,11.88,-1.24,-84,1
1585388527,2020-03-28 10:42,39.69,945.75,1017.56,596,11.92,-1.35,-85,1
1585388587,2020-03-28 10:43,40.81,945.76,1017.56,596,11.96,-0.94,-83,1
1585388647,2020-03-28 10:44,40.63,945.79,1017.59,596,11.99,-0.97,-84,1
1585388707,2020-03-28 10:45,41.05,945.75,1017.55,596,12.06,-0.77,-84,1
1585388767,2020-03-28 10:46,39.83,945.75,1017.56,596,12.10,-1.14,-83,1
1585388827,2020-03-28 10:47,39.82,945.71,1017.52,596,12.15,-1.10,-82,1
1585388887,2020-03-28 10:48,39.67,945.71,1017.52,596,12.18,-1.13,-84,1
1585388947,2020-03-28 10:49,39.46,945.70,1017.51,596,12.21,-1.17,-84,1
1585389007,2020-03-28 10:50,39.17,945.67,1017.48,596,12.26,-1.23,-82,1
1585389067,2020-03-28 10:51,39.96,945.68,1017.48,596,12.31,-0.91,-85,1
1585389127,2020-03-28 10:52,39.33,945.62,1017.43,596,12.35,-1.09,-84,1
1585389187,2020-03-28 10:53,39.50,945.68,1017.49,596,12.40,-0.99,-84,1
1585389247,2020-03-28 10:54,37.95,945.66,1017.47,596,12.42,-1.52,-84,1
1585389307,2020-03-28 10:55,38.81,945.62,1017.42,596,12.44,-1.19,-83,1
1585389367,2020-03-28 10:56,39.36,945.61,1017.42,596,12.47,-0.97,-83,1
1585389427,2020-03-28 10:57,38.58,945.66,1017.47,596,12.51,-1.21,-84,1
1585389487,2020-03-28 10:58,39.23,945.64,1017.45,596,12.57,-0.93,-86,1
1585389547,2020-03-28 10:59,39.18,945.67,1017.47,596,12.61,-0.91,-83,1
1585389608,2020-03-28 11:00,38.94,945.63,1017.44,596,12.63,-0.98,-82,1
1585389668,2020-03-28 11:01,39.65,945.63,1017.44,596,12.67,-0.69,-84,1
1585389728,2020-03-28 11:02,38.28,945.64,1017.44,596,12.69,-1.16,-85,1
1585389788,2020-03-28 11:03,38.73,945.64,1017.45,596,12.70,-0.99,-84,1
1585389848,2020-03-28 11:04,38.50,945.61,1017.42,596,12.71,-1.06,-82,1
1585389908,2020-03-28 11:05,37.77,945.62,1017.43,596,12.70,-1.33,-82,1
1585389968,2020-03-28 11:06,37.52,945.63,1017.44,596,12.73,-1.39,-83,1
1585390028,2020-03-28 11:07,38.08,945.61,1017.42,596,12.77,-1.15,-85,1
1585390088,2020-03-28 11:08,38.37,945.55,1017.36,596,12.79,-1.03,-82,1
1585390148,2020-03-28 11:09,37.29,945.59,1017.40,596,12.80,-1.41,-86,1
1585390208,2020-03-28 11:10,37.59,945.56,1017.36,596,12.85,-1.26,-85,1
1585390268,2020-03-28 11:11,38.34,945.58,1017.39,596,12.90,-0.95,-84,1
1585390328,2020-03-28 11:12,37.99,945.57,1017.38,596,12.94,-1.04,-84,1
1585390388,2020-03-28 11:13,36.92,945.55,1017.36,596,12.95,-1.42,-85,1
1585390448,2020-03-28 11:14,37.70,945.53,1017.33,596,13.01,-1.08,-85,1
1585390508,2020-03-28 11:15,37.87,945.52,1017.33,596,13.07,-0.96,-85,1
1585390568,2020-03-28 11:16,38.35,945.51,1017.32,596,13.11,-0.76,-84,1
1585390628,2020-03-28 11:17,38.05,945.51,1017.31,596,13.16,-0.82,-85,1
1585390688,2020-03-28 11:18,36.87,945.46,1017.27,596,13.20,-1.21,-85,1
1585390748,2020-03-28 11:19,37.37,945.49,1017.29,596,13.24,-0.99,-84,1
1585390808,2020-03-28 11:20,36.40,945.45,1017.26,596,13.28,-1.32,-81,1
1585390868,2020-03-28 11:21,37.91,945.46,1017.27,596,13.34,-0.71,-85,1
1585390928,2020-03-28 11:22,36.44,945.47,1017.28,596,13.33,-1.26,-83,1
1585390988,2020-03-28 11:23,36.40,945.45,1017.26,596,13.28,-1.32,-86,1
1585391048,2020-03-28 11:24,35.90,945.47,1017.28,596,13.30,-1.49,-85,1
1585391108,2020-03-28 11:25,36.37,945.46,1017.26,596,13.31,-1.30,-83,1
1585391169,2020-03-28 11:26,35.05,945.47,1017.27,596,13.29,-1.82,-85,1
1585391229,2020-03-28 11:27,36.00,945.45,1017.26,596,13.33,-1.42,-83,1
1585391289,2020-03-28 11:28,36.60,945.44,1017.24,596,13.30,-1.23,-83,1
1585391349,2020-03-28 11:29,36.07,945.44,1017.25,596,13.26,-1.46,-82,1
1585391409,2020-03-28 11:30,35.56,945.46,1017.27,596,13.24,-1.67,-85,1
1585391469,2020-03-28 11:31,36.17,945.41,1017.22,596,13.23,-1.45,-85,1
1585391529,2020-03-28 11:32,36.27,945.40,1017.20,596,13.22,-1.42,-84,1
1585391589,2020-03-28 11:33,36.53,945.38,1017.19,596,13.19,-1.35,-85,1
1585391649,2020-03-28 11:34,36.04,945.35,1017.16,596,13.18,-1.54,-83,1
1585391709,2020-03-28 11:35,36.56,945.35,1017.16,596,13.20,-1.33,-84,1
1585391769,2020-03-28 11:36,36.67,945.35,1017.16,596,13.23,-1.26,-84,1
1585391829,2020-03-28 11:37,36.38,945.33,1017.14,596,13.25,-1.35,-84,1
1585391889,2020-03-28 11:38,37.02,945.28,1017.09,596,13.29,-1.08,-84,1
1585391949,2020-03-28 11:39,35.88,945.29,1017.09,596,13.36,-1.44,-83,1
1585392009,2020-03-28 11:40,36.56,945.27,1017.08,596,13.41,-1.14,-85,1
1585392069,2020-03-28 11:41,36.29,945.29,1017.10,596,13.43,-1.22,-85,1
1585392129,2020-03-28 11:42,36.54,945.28,1017.09,596,13.46,-1.10,-86,1
1585392189,2020-03-28 11:43,35.72,945.30,1017.11,596,13.49,-1.39,-82,1
1585392249,2020-03-28 11:44,36.51,945.27,1017.08,596,13.51,-1.07,-85,1
1585392309,2020-03-28 11:45,35.94,945.26,1017.06,596,13.51,-1.29,-86,1
1585392369,2020-03-28 11:46,36.24,945.27,1017.08,596,13.53,-1.15,-84,1
1585392429,2020-03-28 11:47,36.36,945.28,1017.09,596,13.50,-1.13,-83,1
1585392489,2020-03-28 11:48,36.07,945.25,1017.05,596,13.49,-1.25,-85,1
1585392549,2020-03-28 11:49,36.37,945.25,1017.06,596,13.51,-1.12,-85,1
1585392609,2020-03-28 11:50,36.65,945.26,1017.07,596,13.53,-1.00,-84,1
1585392669,2020-03-28 11:51,36.66,945.24,1017.04,596,13.52,-1.01,-85,1
1585392729,2020-03-28 11:52,36.84,945.24,1017.05,596,13.56,-0.90,-86,1
1585392789,2020-03-28 11:53,37.00,945.23,1017.03,596,13.58,-0.82,-84,1
1585392850,2020-03-28 11:54,36.53,945.21,1017.01,596,13.62,-0.97,-86,1
1585392910,2020-03-28 11:55,36.54,945.24,1017.05,596,13.66,-0.93,-84,1
1585392970,2020-03-28 11:56,36.46,945.20,1017.01,596,13.74,-0.88,-84,1
1585393030,2020-03-28 11:57,36.71,945.23,1017.04,596,13.77,-0.76,-85,1
1585393090,2020-03-28 11:58,36.15,945.20,1017.00,596,13.81,-0.94,-85,1
1585393150,2020-03-28 11:59,35.49,945.20,1017.00,596,13.84,-1.16,-86,1
1585393210,2020-03-28 12:00,36.44,945.15,1016.96,596,13.87,-0.78,-82,1
1585393270,2020-03-28 12:01,36.66,945.13,1016.94,596,13.96,-0.61,-84,1
1585393330,2020-03-28 12:02,35.93,945.13,1016.94,596,14.01,-0.84,-85,1
1585393390,2020-03-28 12:03,36.26,945.10,1016.91,596,14.09,-0.65,-83,1
1585393450,2020-03-28 12:04,36.09,945.11,1016.92,596,14.14,-0.67,-83,1
1585393510,2020-03-28 12:05,35.16,945.15,1016.95,596,14.16,-1.01,-86,1
1585393570,2020-03-28 12:06,35.26,945.10,1016.91,596,14.22,-0.92,-85,1
1585393630,2020-03-28 12:07,36.06,945.12,1016.93,596,14.27,-0.56,-86,1
1585393690,2020-03-28 12:08,34.32,945.12,1016.93,596,14.29,-1.22,-83,1
1585393750,2020-03-28 12:09,35.37,945.11,1016.92,596,14.33,-0.78,-83,1
1585393810,2020-03-28 12:10,35.37,945.10,1016.91,596,14.36,-0.75,-84,1
1585393870,2020-03-28 12:11,35.55,945.08,1016.88,596,14.40,-0.65,-85,1
1585393930,2020-03-28 12:12,35.62,945.11,1016.92,596,14.42,-0.60,-82,1
1585393990,2020-03-28 12:13,35.30,945.08,1016.88,596,14.43,-0.71,-83,1
1585394050,2020-03-28 12:14,34.79,945.04,1016.84,596,14.43,-0.91,-86,1
1585394110,2020-03-28 12:15,35.35,945.04,1016.84,596,14.46,-0.67,-84,1
1585394170,2020-03-28 12:16,33.87,945.01,1016.82,596,14.42,-1.29,-85,1
1585394230,2020-03-28 12:17,33.71,945.00,1016.81,596,14.42,-1.35,-84,1
1585394290,2020-03-28 12:18,33.56,945.05,1016.86,596,14.40,-1.43,-83,1
1585394350,2020-03-28 12:19,34.48,945.00,1016.81,596,14.45,-1.02,-84,1
1585394411,2020-03-28 12:20,34.06,944.99,1016.79,596,14.40,-1.23,-83,1
1585394471,2020-03-28 12:21,34.68,944.97,1016.77,596,14.46,-0.93,-84,1
1585394531,2020-03-28 12:22,34.48,944.96,1016.77,596,14.48,-0.99,-82,1
1585394591,2020-03-28 12:23,34.90,944.93,1016.74,596,14.45,-0.85,-84,1
1585394651,2020-03-28 12:24,33.96,944.91,1016.72,596,14.42,-1.25,-83,1
1585394711,2020-03-28 12:25,34.34,944.92,1016.73,596,14.45,-1.07,-83,1
1585394771,2020-03-28 12:26,34.70,944.93,1016.74,596,14.47,-0.91,-84,1
1585394831,2020-03-28 12:27,35.04,944.89,1016.70,596,14.50,-0.75,-84,1
1585394891,2020-03-28 12:28,34.71,944.87,1016.67,596,14.52,-0.87,-84,1
1585394951,2020-03-28 12:29,33.60,944.89,1016.69,596,14.54,-1.29,-84,1
1585395011,2020-03-28 12:30,33.93,944.84,1016.65,596,14.55,-1.15,-86,1
1585395071,2020-03-28 12:31,33.57,944.84,1016.65,596,14.57,-1.28,-84,1
1585395131,2020-03-28 12:32,33.79,944.83,1016.64,596,14.60,-1.16,-85,1
1585395191,2020-03-28 12:33,33.57,944.83,1016.63,596,14.65,-1.21,-84,1
1585395251,2020-03-28 12:34,33.71,944.81,1016.62,596,14.65,-1.15,-84,1
1585395311,2020-03-28 12:35,33.96,944.78,1016.59,596,14.74,-0.97,-81,1
1585395371,2020-03-28 12:36,33.73,944.75,1016.56,596,14.79,-1.02,-85,1
1585395431,2020-03-28 12:37,34.05,944.76,1016.56,596,14.84,-0.85,-84,1
1585395491,2020-03-28 12:38,33.58,944.75,1016.56,596,14.89,-0.99,-84,1
1585395551,2020-03-28 12:39,34.59,944.74,1016.55,596,15.00,-0.49,-85,1
1585395611,2020-03-28 12:40,34.53,944.74,1016.55,596,15.08,-0.44,-85,1
1585395671,2020-03-28 12:41,34.45,944.69,1016.50,596,15.16,-0.40,-85,1
1585395731,2020-03-28 12:42,33.29,944.72,1016.53,596,15.27,-0.78,-84,1
1585395791,2020-03-28 12:43,32.64,944.65,1016.45,596,15.33,-0.99,-85,1
1585395851,2020-03-28 12:44,33.30,944.63,1016.44,596,15.41,-0.65,-85,1
1585395911,2020-03-28 12:45,33.02,944.65,1016.46,596,15.49,-0.69,-83,1
1585395971,2020-03-28 12:46,31.47,944.63,1016.44,596,15.51,-1.33,-85,1
1585396031,2020-03-28 12:47,30.75,944.62,1016.43,596,15.53,-1.63,-85,1
1585396092,2020-03-28 12:48,31.67,944.58,1016.39,596,15.61,-1.16,-84,1
1585396152,2020-03-28 12:49,32.79,944.58,1016.39,596,15.71,-0.60,-84,1
1585396212,2020-03-28 12:50,32.05,944.60,1016.41,596,15.73,-0.89,-85,1
1585396272,2020-03-28 12:51,32.07,944.56,1016.36,596,15.81,-0.81,-84,1
1585396332,2020-03-28 12:52,32.92,944.55,1016.36,596,15.88,-0.39,-85,1
1585396392,2020-03-28 12:53,31.96,944.55,1016.36,596,15.92,-0.76,-85,1
1585396452,2020-03-28 12:54,32.38,944.56,1016.36,596,16.03,-0.49,-86,1
1585396512,2020-03-28 12:55,30.62,944.55,1016.36,596,16.10,-1.19,-84,1
1585396572,2020-03-28 12:56,30.49,944.53,1016.34,596,16.08,-1.27,-84,1
1585396632,2020-03-28 12:57,29.87,944.51,1016.32,596,16.07,-1.55,-84,1
1585396692,2020-03-28 12:58,30.80,944.53,1016.34,596,16.13,-1.09,-84,1
1585396752,2020-03-28 12:59,31.33,944.50,1016.30,596,16.18,-0.81,-83,1
1585396812,2020-03-28 13:00,31.80,944.53,1016.33,596,16.20,-0.59,-85,1
1585396872,2020-03-28 13:01,30.68,944.46,1016.27,596,16.18,-1.10,-86,1
1585396932,2020-03-28 13:02,30.58,944.48,1016.29,596,16.24,-1.09,-85,1
1585396992,2020-03-28 13:03,30.64,944.47,1016.28,596,16.33,-0.98,-85,1
1585397052,2020-03-28 13:04,30.90,944.46,1016.27,596,16.38,-0.82,-84,1
1585397112,2020-03-28 13:05,30.65,944.44,1016.25,596,16.40,-0.92,-83,1
1585397172,2020-03-28 13:06,30.88,944.43,1016.24,596,16.46,-0.76,-85,1
1585397232,2020-03-28 13:07,30.03,944.43,1016.23,596,16.49,-1.12,-84,1
1585397292,2020-03-28 13:08,30.58,944.44,1016.25,596,16.57,-0.80,-85,1
1585397352,2020-03-28 13:09,30.52,944.40,1016.21,596,16.64,-0.77,-86,1
1585397412,2020-03-28 13:10,28.09,944.45,1016.26,596,16.51,-2.01,-86,1
1585397472,2020-03-28 13:11,29.45,944.35,1016.16,596,16.62,-1.27,-85,1
1585397532,2020-03-28 13:12,29.01,944.36,1016.17,596,16.66,-1.44,-85,1
1585397592,2020-03-28 13:13,28.85,944.37,1016.18,596,16.70,-1.48,-85,1
1585397653,2020-03-28 13:14,29.22,944.34,1016.14,596,16.74,-1.27,-85,1
1585397713,2020-03-28 13:15,30.06,944.35,1016.16,596,16.78,-0.85,-85,1
1585397773,2020-03-28 13:16,29.26,944.32,1016.13,596,16.76,-1.24,-85,1
1585397833,2020-03-28 13:17,28.05,944.31,1016.12,596,16.75,-1.82,-85,1
1585397893,2020-03-28 13:18,29.15,944.28,1016.08,596,16.81,-1.25,-84,1
1585397953,2020-03-28 13:19,28.98,944.24,1016.05,596,16.82,-1.32,-86,1
1585398013,2020-03-28 13:20,29.63,944.27,1016.08,596,16.85,-0.99,-85,1
1585398073,2020-03-28 13:21,28.52,944.23,1016.04,596,16.81,-1.54,-84,1
1585398133,2020-03-28 13:22,29.61,944.26,1016.07,596,16.91,-0.94,-84,1
1585398193,2020-03-28 13:23,29.43,944.23,1016.04,596,16.97,-0.98,-83,1
1585398253,2020-03-28 13:24,30.07,944.19,1016.00,596,17.02,-0.64,-85,1
1585398313,2020-03-28 13:25,29.61,944.16,1015.96,596,17.07,-0.80,-85,1
1585398373,2020-03-28 13:26,30.04,944.18,1015.98,596,17.14,-0.55,-84,1
1585398433,2020-03-28 13:27,29.13,944.14,1015.95,596,17.09,-1.01,-85,1
1585398493,2020-03-28 13:28,28.50,944.10,1015.91,596,17.11,-1.30,-86,1
1585398553,2020-03-28 13:29,29.00,944.12,1015.92,596,17.17,-1.00,-85,1
1585398613,2020-03-28 13:30,28.25,944.10,1015.90,596,17.17,-1.36,-83,1
1585398673,2020-03-28 13:31,29.22,944.09,1015.90,596,17.19,-0.88,-86,1
1585398733,2020-03-28 13:32,29.03,944.06,1015.87,596,17.24,-0.93,-85,1
1585398793,2020-03-28 13:33,28.13,944.09,1015.89,596,17.25,-1.35,-85,1
1585398853,2020-03-28 13:34,28.73,944.07,1015.87,596,17.31,-1.01,-84,1
1585398913,2020-03-28 13:35,28.83,944.07,1015.88,596,17.39,-0.89,-81,1
1585398973,2020-03-28 13:36,28.80,944.05,1015.86,596,17.46,-0.85,-85,1
1585399033,2020-03-28 13:37,28.30,944.03,1015.84,596,17.47,-1.08,-83,1
1585399093,2020-03-28 13:38,28.14,944.00,1015.81,596,17.56,-1.08,-84,1
1585399153,2020-03-28 13:39,27.19,944.01,1015.81,596,17.60,-1.51,-84,1
1585399213,2020-03-28 13:40,26.68,943.97,1015.78,596,17.64,-1.73,-85,1
1585399273,2020-03-28 13:41,27.04,943.94,1015.75,596,17.66,-1.53,-83,1
1585399334,2020-03-28 13:42,26.71,943.97,1015.78,596,17.63,-1.73,-83,1
1585399394,2020-03-28 13:43,26.68,943.95,1015.75,596,17.67,-1.71,-84,1
1585399454,2020-03-28 13:44,27.73,943.95,1015.76,596,17.71,-1.15,-85,1
1585399514,2020-03-28 13:45,27.22,943.95,1015.76,596,17.71,-1.40,-84,1
1585399574,2020-03-28 13:46,27.74,943.94,1015.75,596,17.72,-1.13,-84,1
1585399634,2020-03-28 13:47,27.06,943.93,1015.73,596,17.69,-1.50,-85,1
1585399694,2020-03-28 13:48,26.55,943.94,1015.75,596,17.35,-2.05,-85,1
1585399754,2020-03-28 13:49,26.85,943.93,1015.74,596,17.48,-1.79,-85,1
1585399814,2020-03-28 13:50,27.14,943.91,1015.71,596,17.37,-1.74,-82,1
1585399874,2020-03-28 13:51,27.05,943.87,1015.68,596,17.35,-1.80,-85,1
1585399934,2020-03-28 13:52,27.40,943.89,1015.69,596,17.31,-1.66,-86,1
1585399994,2020-03-28 13:53,27.78,943.86,1015.67,596,17.24,-1.53,-84,1
1585400054,2020-03-28 13:54,27.58,943.82,1015.63,596,17.21,-1.65,-86,1
1585400114,2020-03-28 13:55,27.44,943.85,1015.66,596,17.17,-1.76,-85,1
1585400174,2020-03-28 13:56,27.52,943.83,1015.64,596,17.16,-1.72,-83,1
1585400234,2020-03-28 13:57,27.94,943.78,1015.58,596,17.15,-1.53,-84,1
1585400294,2020-03-28 13:58,28.14,943.79,1015.60,596,17.12,-1.46,-86,1
1585400354,2020-03-28 13:59,27.85,943.76,1015.57,596,17.19,-1.54,-86,1
1585400414,2020-03-28 14:00,27.54,943.81,1015.61,596,17.25,-1.64,-84,1
1585400474,2020-03-28 14:01,26.66,943.77,1015.58,596,17.28,-2.05,-85,1
1585400534,2020-03-28 14:02,27.01,943.77,1015.57,596,17.18,-1.97,-85,1
1585400594,2020-03-28 14:03,26.99,943.73,1015.54,596,17.13,-2.02,-86,1
1585400654,2020-03-28 14:04,26.46,943.68,1015.49,596,17.13,-2.29,-84,1
1585400714,2020-03-28 14:05,27.02,943.69,1015.50,596,17.24,-1.91,-85,1
1585400774,2020-03-28 14:06,27.22,943.70,1015.50,596,17.36,-1.70,-86,1
1585400834,2020-03-28 14:07,26.30,943.63,1015.43,596,17.43,-2.11,-83,1
1585400895,2020-03-28 14:08,26.55,943.64,1015.45,596,17.49,-1.93,-85,1
1585400955,2020-03-28 14:09,26.76,943.61,1015.42,596,17.55,-1.77,-84,1
1585401015,2020-03-28 14:10,26.55,943.59,1015.39,596,17.65,-1.79,-84,1
1585401075,2020-03-28 14:11,26.22,943.57,1015.38,596,17.74,-1.88,-85,1
1585401135,2020-03-28 14:12,26.10,943.56,1015.37,596,17.84,-1.86,-84,1
1585401195,2020-03-28 14:13,26.95,943.50,1015.31,596,17.93,-1.35,-83,1
1585401255,2020-03-28 14:14,26.74,943.49,1015.30,596,18.03,-1.37,-84,1
1585401315,2020-03-28 14:15,26.37,943.50,1015.31,596,18.14,-1.47,-84,1
1585401375,2020-03-28 14:16,26.38,943.49,1015.30,596,18.26,-1.36,-84,1
1585401435,2020-03-28 14:17,25.82,943.46,1015.26,596,18.35,-1.57,-86,1
1585401495,2020-03-28 14:18,25.82,943.46,1015.26,596,18.38,-1.55,-85,1
1585401555,2020-03-28 14:19,25.35,943.37,1015.18,596,18.39,-1.79,-84,1
1585401615,2020-03-28 14:20,26.50,943.46,1015.26,596,18.57,-1.03,-85,1
1585401675,2020-03-28 14:21,26.25,943.42,1015.23,596,18.62,-1.12,-83,1
1585401735,2020-03-28 14:22,25.35,943.47,1015.27,596,18.70,-1.52,-83,1
1585401795,2020-03-28 14:23,24.67,943.48,1015.29,596,18.71,-1.89,-86,1
1585401918,2020-03-28 14:25,25.64,943.35,1015.16,596,18.92,-1.18,-84,1
1585401978,2020-03-28 14:26,26.58,943.34,1015.15,596,19.03,-0.60,-86,1
1585402038,2020-03-28 14:27,24.89,943.30,1015.11,596,18.95,-1.56,-85,1
1585402098,2020-03-28 14:28,24.02,943.34,1015.15,596,18.99,-2.01,-85,1
1585402158,2020-03-28 14:29,24.48,943.30,1015.10,596,19.08,-1.68,-85,1
1585402218,2020-03-28 14:30,24.34,943.30,1015.11,596,19.00,-1.82,-83,1
1585402278,2020-03-28 14:31,25.04,943.27,1015.08,596,19.10,-1.35,-84,1
1585402338,2020-03-28 14:32,25.47,943.26,1015.07,596,19.10,-1.12,-85,1
1585402398,2020-03-28 14:33,25.55,943.25,1015.05,596,19.13,-1.05,-85,1
1585402458,2020-03-28 14:34,24.77,943.27,1015.08,596,19.05,-1.54,-83,1
1585402518,2020-03-28 14:35,24.35,943.19,1014.99,596,19.09,-1.74,-86,1
1585402578,2020-03-28 14:36,24.67,943.21,1015.01,596,19.11,-1.55,-84,1
1585402639,2020-03-28 14:37,24.26,943.18,1014.99,596,19.06,-1.82,-85,1
1585402699,2020-03-28 14:38,25.09,943.18,1014.99,596,19.07,-1.35,-85,1
1585402759,2020-03-28 14:39,24.58,943.17,1014.97,596,18.99,-1.70,-85,1
1585402819,2020-03-28 14:40,24.83,943.19,1015.00,596,18.96,-1.58,-86,1
1585402879,2020-03-28 14:41,25.41,943.16,1014.96,596,19.06,-1.19,-85,1
1585402939,2020-03-28 14:42,24.55,943.17,1014.98,596,19.10,-1.62,-83,1
1585402999,2020-03-28 14:43,25.52,943.16,1014.97,596,19.17,-1.03,-85,1
1585403059,2020-03-28 14:44,25.08,943.16,1014.97,596,19.13,-1.30,-84,1
1585403119,2020-03-28 14:45,24.24,943.11,1014.92,596,19.14,-1.76,-87,1
1585403179,2020-03-28 14:46,24.22,943.15,1014.96,596,19.07,-1.83,-86,1
1585403239,2020-03-28 14:47,24.73,943.13,1014.94,596,19.08,-1.54,-82,1
1585403299,2020-03-28 14:48,24.84,943.12,1014.93,596,19.08,-1.48,-84,1
1585403359,2020-03-28 14:49,24.99,943.12,1014.93,596,19.05,-1.42,-85,1
1585403419,2020-03-28 14:50,24.83,943.11,1014.92,596,18.96,-1.59,-85,1
1585403479,2020-03-28 14:51,23.90,943.10,1014.91,596,18.89,-2.16,-84,1
1585403539,2020-03-28 14:52,24.68,943.13,1014.93,596,18.83,-1.78,-85,1
1585403599,2020-03-28 14:53,25.17,943.09,1014.90,596,18.78,-1.55,-86,1
1585403659,2020-03-28 14:54,24.72,943.10,1014.91,596,18.67,-1.89,-85,1
1585403719,2020-03-28 14:55,25.35,943.12,1014.93,596,18.64,-1.58,-85,1
1585403779,2020-03-28 14:56,25.03,943.09,1014.90,596,18.62,-1.77,-83,1
1585403839,2020-03-28 14:57,25.28,943.08,1014.88,596,18.55,-1.69,-82,1
1585403899,2020-03-28 14:58,24.72,943.09,1014.90,596,18.50,-2.04,-85,1
1585403959,2020-03-28 14:59,24.76,943.11,1014.92,596,18.48,-2.03,-85,1
1585404019,2020-03-28 15:00,25.52,943.09,1014.90,596,18.43,-1.66,-85,1
1585404079,2020-03-28 15:01,25.41,943.09,1014.90,596,18.37,-1.77,-85,1
1585404139,2020-03-28 15:02,25.47,943.08,1014.88,596,18.28,-1.82,-86,1
1585404200,2020-03-28 15:03,25.95,943.09,1014.90,596,18.23,-1.61,-86,1
1585404260,2020-03-28 15:04,25.73,943.13,1014.93,596,18.10,-1.83,-84,1
1585404320,2020-03-28 15:05,26.11,943.13,1014.94,596,17.91,-1.80,-84,1
1585404380,2020-03-28 15:06,26.29,943.15,1014.95,596,17.75,-1.84,-83,1
1585404440,2020-03-28 15:07,26.87,943.15,1014.96,596,17.59,-1.68,-85,1
1585404500,2020-03-28 15:08,27.54,943.20,1015.00,596,17.49,-1.44,-85,1
1585404560,2020-03-28 15:09,28.21,943.21,1015.02,596,17.25,-1.31,-85,1
1585404620,2020-03-28 15:10,28.48,943.32,1015.13,596,16.90,-1.49,-84,1
1585404680,2020-03-28 15:11,29.14,943.20,1015.00,596,16.84,-1.22,-84,1
1585404740,2020-03-28 15:12,29.18,943.23,1015.04,596,16.73,-1.30,-85,1
1585404800,2020-03-28 15:13,29.42,943.33,1015.14,596,16.50,-1.39,-84,1
1585404860,2020-03-28 15:14,29.63,943.32,1015.13,596,16.33,-1.44,-83,1
1585404920,2020-03-28 15:15,29.96,943.23,1015.04,596,16.28,-1.33,-86,1
1585404980,2020-03-28 15:16,30.00,943.24,1015.05,596,16.10,-1.47,-84,1
1585405040,2020-03-28 15:17,30.43,943.16,1014.97,596,16.00,-1.36,-85,1
1585405100,2020-03-28 15:18,30.46,943.21,1015.02,596,15.96,-1.38,-84,1
1585405160,2020-03-28 15:19,30.98,943.19,1015.00,596,15.77,-1.32,-86,1
1585405220,2020-03-28 15:20,30.96,943.22,1015.03,596,15.72,-1.37,-84,1
1585405280,2020-03-28 15:21,31.17,943.15,1014.96,596,15.67,-1.32,-85,1
1585405340,2020-03-28 15:22,31.30,943.16,1014.96,596,15.41,-1.49,-84,1
1585405400,2020-03-28 15:23,31.49,943.38,1015.18,596,15.39,-1.43,-83,1
1585405460,2020-03-28 15:24,31.87,943.19,1015.00,596,15.35,-1.30,-82,1
1585405520,2020-03-28 15:25,32.22,943.27,1015.08,596,15.29,-1.20,-83,1
1585405580,2020-03-28 15:26,32.18,943.15,1014.96,596,15.23,-1.27,-85,1
1585405640,2020-03-28 15:27,32.18,943.17,1014.98,596,15.20,-1.30,-84,1
1585405700,2020-03-28 15:28,32.29,943.23,1015.03,596,15.20,-1.25,-85,1
1585405760,2020-03-28 15:29,32.18,943.17,1014.98,596,15.09,-1.40,-86,1
1585405820,2020-03-28 15:30,32.53,943.21,1015.02,596,15.01,-1.32,-85,1
1585405881,2020-03-28 15:31,32.78,943.14,1014.95,596,15.02,-1.21,-86,1
1585405941,2020-03-28 15:32,32.97,943.18,1014.99,596,14.99,-1.15,-85,1
1585406001,2020-03-28 15:33,32.52,943.12,1014.93,596,14.98,-1.35,-85,1
1585406061,2020-03-28 15:34,32.26,943.20,1015.01,596,14.94,-1.50,-85,1
1585406121,2020-03-28 15:35,32.50,943.16,1014.97,596,14.89,-1.44,-83,1
1585406181,2020-03-28 15:36,33.05,943.13,1014.93,596,14.89,-1.21,-85,1
1585406241,2020-03-28 15:37,32.42,943.19,1014.99,596,14.76,-1.59,-83,1
1585406301,2020-03-28 15:38,32.35,943.16,1014.97,596,14.74,-1.63,-84,1
1585406361,2020-03-28 15:39,32.65,943.14,1014.95,596,14.76,-1.49,-84,1
1585406421,2020-03-28 15:40,32.71,943.10,1014.91,596,14.78,-1.45,-85,1
1585406481,2020-03-28 15:41,32.90,943.11,1014.91,596,14.85,-1.31,-85,1
1585406541,2020-03-28 15:42,32.84,943.18,1014.99,596,14.86,-1.32,-85,1
1585406601,2020-03-28 15:43,32.69,943.21,1015.02,596,14.82,-1.42,-83,1
1585406661,2020-03-28 15:44,32.81,943.14,1014.95,596,14.85,-1.34,-84,1
1585406721,2020-03-28 15:45,32.44,943.11,1014.92,596,14.90,-1.45,-82,1
1585406781,2020-03-28 15:46,32.60,943.09,1014.90,596,14.97,-1.32,-85,1
1585406841,2020-03-28 15:47,32.53,943.06,1014.86,596,15.01,-1.32,-82,1
1585406901,2020-03-28 15:48,33.15,943.08,1014.88,596,15.08,-1.00,-84,1
1585406961,2020-03-28 15:49,32.80,943.10,1014.90,596,15.16,-1.07,-86,1
1585407024,2020-03-28 15:50,32.72,943.05,1014.85,596,15.26,-1.02,-82,1
1585407084,2020-03-28 15:51,32.48,943.14,1014.95,596,15.24,-1.14,-85,1
1585407144,2020-03-28 15:52,33.12,943.09,1014.89,596,15.28,-0.84,-83,1
1585407204,2020-03-28 15:53,32.41,943.03,1014.84,596,15.36,-1.06,-85,1
1585407264,2020-03-28 15:54,32.57,943.05,1014.85,596,15.39,-0.97,-84,1
1585407324,2020-03-28 15:55,32.17,943.03,1014.84,596,15.43,-1.10,-85,1
1585407384,2020-03-28 15:56,32.14,942.98,1014.79,596,15.43,-1.12,-85,1
1585407444,2020-03-28 15:57,31.78,943.04,1014.85,596,15.52,-1.19,-84,1
1585407505,2020-03-28 15:58,31.71,943.03,1014.84,596,15.52,-1.22,-82,1
1585407565,2020-03-28 15:59,31.13,943.03,1014.83,596,15.60,-1.40,-85,1
1585407625,2020-03-28 16:00,30.45,942.95,1014.76,596,15.69,-1.62,-86,1
1585407685,2020-03-28 16:01,30.26,942.94,1014.74,596,15.75,-1.66,-86,1
1585407745,2020-03-28 16:02,30.56,942.94,1014.74,596,15.84,-1.44,-84,1
1585407805,2020-03-28 16:03,30.73,942.97,1014.78,596,15.85,-1.36,-85,1
1585407865,2020-03-28 16:04,30.24,943.01,1014.82,596,15.81,-1.62,-85,1
1585407925,2020-03-28 16:05,30.45,942.95,1014.76,596,15.96,-1.39,-85,1
1585407985,2020-03-28 16:06,30.02,942.93,1014.74,596,16.02,-1.53,-84,1
1585408045,2020-03-28 16:07,29.53,942.97,1014.78,596,16.06,-1.72,-84,1
1585408105,2020-03-28 16:08,29.79,942.90,1014.71,596,16.11,-1.56,-86,1
1585408165,2020-03-28 16:09,29.83,942.94,1014.74,596,16.13,-1.52,-81,1
1585408225,2020-03-28 16:10,30.35,942.95,1014.76,596,16.10,-1.31,-85,1
1585408285,2020-03-28 16:11,30.68,943.00,1014.81,596,16.11,-1.16,-83,1
1585408345,2020-03-28 16:12,31.03,943.00,1014.81,596,16.09,-1.02,-86,1
1585408405,2020-03-28 16:13,30.90,942.97,1014.77,596,16.09,-1.08,-85,1
1585408465,2020-03-28 16:14,30.83,942.97,1014.77,596,16.00,-1.19,-85,1
1585408525,2020-03-28 16:15,30.67,943.00,1014.80,596,15.91,-1.33,-84,1
1585408585,2020-03-28 16:16,30.43,942.98,1014.78,596,16.03,-1.34,-84,1
1585408645,2020-03-28 16:17,31.53,942.99,1014.79,596,15.97,-0.90,-84,1
1585408705,2020-03-28 16:18,31.17,942.94,1014.75,596,15.92,-1.10,-86,1
1585408765,2020-03-28 16:19,30.67,942.84,1014.65,596,15.95,-1.30,-83,1
1585408825,2020-03-28 16:20,30.86,942.89,1014.70,596,15.98,-1.19,-84,1
1585408885,2020-03-28 16:21,31.29,942.93,1014.74,596,15.91,-1.06,-83,1
1585408945,2020-03-28 16:22,30.54,942.92,1014.73,596,15.98,-1.33,-85,1
1585409005,2020-03-28 16:23,30.58,942.90,1014.71,596,15.98,-1.31,-84,1
1585409066,2020-03-28 16:24,30.50,942.96,1014.77,596,16.01,-1.33,-84,1
1585409126,2020-03-28 16:25,30.68,942.94,1014.74,596,16.02,-1.23,-84,1
1585409186,2020-03-28 16:26,30.57,942.91,1014.72,596,16.07,-1.24,-84,1
1585409246,2020-03-28 16:27,30.27,942.93,1014.74,596,16.09,-1.36,-86,1
1585409306,2020-03-28 16:28,30.29,942.88,1014.69,596,16.14,-1.31,-83,1
1585409366,2020-03-28 16:29,30.09,942.89,1014.70,596,16.15,-1.38,-85,1
1585409426,2020-03-28 16:30,30.29,942.89,1014.70,596,16.24,-1.22,-85,1
1585409486,2020-03-28 16:31,29.71,942.86,1014.66,596,16.25,-1.47,-83,1
1585409546,2020-03-28 16:32,30.49,942.84,1014.65,596,16.38,-1.01,-84,1
1585409606,2020-03-28 16:33,30.29,942.87,1014.68,596,16.45,-1.04,-84,1
1585409666,2020-03-28 16:34,30.03,942.83,1014.64,596,16.50,-1.11,-86,1
1585409726,2020-03-28 16:35,30.01,942.82,1014.62,596,16.55,-1.07,-84,1
1585409786,2020-03-28 16:36,30.20,942.80,1014.60,596,16.66,-0.89,-82,1
1585409846,2020-03-28 16:37,30.44,942.82,1014.63,596,16.72,-0.73,-84,1
1585409906,2020-03-28 16:38,30.52,942.82,1014.63,596,16.80,-0.63,-83,1
1585409966,2020-03-28 16:39,30.10,942.79,1014.60,596,16.87,-0.76,-82,1
1585410026,2020-03-28 16:40,29.68,942.79,1014.60,596,16.91,-0.91,-86,1
1585410086,2020-03-28 16:41,29.35,942.84,1014.65,596,16.90,-1.07,-85,1
1585410146,2020-03-28 16:42,28.93,942.76,1014.57,596,16.95,-1.23,-83,1
1585410206,2020-03-28 16:43,29.21,942.74,1014.55,596,16.98,-1.07,-86,1
1585410266,2020-03-28 16:44,28.81,942.74,1014.55,596,17.04,-1.21,-86,1
1585410326,2020-03-28 16:45,29.75,942.76,1014.57,596,17.10,-0.72,-85,1
1585410386,2020-03-28 16:46,29.53,942.77,1014.57,596,17.13,-0.79,-85,1
1585410446,2020-03-28 16:47,28.80,942.76,1014.56,596,17.13,-1.13,-85,1
1585410506,2020-03-28 16:48,28.72,942.72,1014.53,596,17.18,-1.13,-85,1
1585410566,2020-03-28 16:49,29.09,942.73,1014.54,596,17.13,-1.00,-86,1
1585410626,2020-03-28 16:50,28.51,942.73,1014.53,596,17.11,-1.29,-84,1
1585410687,2020-03-28 16:51,29.39,942.71,1014.52,596,17.09,-0.89,-85,1
1585410747,2020-03-28 16:52,29.25,942.73,1014.53,596,17.02,-1.02,-85,1
1585410807,2020-03-28 16:53,29.40,942.69,1014.50,596,17.00,-0.96,-86,1
1585410867,2020-03-28 16:54,29.53,942.69,1014.49,596,16.98,-0.92,-85,1
1585410927,2020-03-28 16:55,29.25,942.67,1014.48,596,16.94,-1.09,-85,1
1585410987,2020-03-28 16:56,29.06,942.68,1014.49,596,16.93,-1.18,-84,1
1585411047,2020-03-28 16:57,29.40,942.68,1014.48,596,16.90,-1.05,-83,1
1585411107,2020-03-28 16:58,29.85,942.67,1014.48,596,16.93,-0.82,-86,1
1585411167,2020-03-28 16:59,29.72,942.65,1014.46,596,16.93,-0.88,-83,1
1585411227,2020-03-28 17:00,29.58,942.67,1014.48,596,16.93,-0.94,-85,1
1585411287,2020-03-28 17:01,29.59,942.65,1014.46,596,16.91,-0.95,-84,1
1585411347,2020-03-28 17:02,29.48,942.65,1014.46,596,16.91,-1.00,-86,1
1585411407,2020-03-28 17:03,29.52,942.66,1014.47,596,16.90,-1.00,-83,1
1585411467,2020-03-28 17:04,29.01,942.61,1014.41,596,16.85,-1.28,-85,1
1585411527,2020-03-28 17:05,29.11,942.62,1014.43,596,16.81,-1.26,-85,1
1585411587,2020-03-28 17:06,29.31,942.61,1014.41,596,16.79,-1.19,-83,1
1585411647,2020-03-28 17:07,29.12,942.61,1014.42,596,16.78,-1.29,-84,1
1585411707,2020-03-28 17:08,29.13,942.58,1014.38,596,16.76,-1.30,-84,1
1585411767,2020-03-28 17:09,29.48,942.62,1014.43,596,16.67,-1.21,-84,1
1585411827,2020-03-28 17:10,29.67,942.62,1014.43,596,16.60,-1.19,-86,1
1585411887,2020-03-28 17:11,29.71,942.61,1014.42,596,16.59,-1.18,-85,1
1585411948,2020-03-28 17:12,29.78,942.62,1014.43,596,16.52,-1.20,-84,1
1585412008,2020-03-28 17:13,29.64,942.61,1014.42,596,16.47,-1.31,-86,1
1585412068,2020-03-28 17:14,29.88,942.63,1014.44,596,16.47,-1.20,-84,1
1585412128,2020-03-28 17:15,30.05,942.62,1014.43,596,16.40,-1.19,-84,1
1585412188,2020-03-28 17:16,30.26,942.61,1014.42,596,16.37,-1.12,-85,1
1585412248,2020-03-28 17:17,30.21,942.61,1014.42,596,16.28,-1.22,-84,1
1585412308,2020-03-28 17:18,30.16,942.60,1014.41,596,16.19,-1.32,-83,1
1585412368,2020-03-28 17:19,30.33,942.62,1014.43,596,16.11,-1.31,-86,1
1585412428,2020-03-28 17:20,30.25,942.60,1014.40,596,16.11,-1.35,-84,1
1585412488,2020-03-28 17:21,30.68,942.57,1014.37,596,16.08,-1.18,-83,1
1585412548,2020-03-28 17:22,30.41,942.56,1014.37,596,16.03,-1.35,-84,1
1585412608,2020-03-28 17:23,30.80,942.56,1014.37,596,15.97,-1.23,-84,1
1585412668,2020-03-28 17:24,30.64,942.58,1014.39,596,15.90,-1.36,-85,1
1585412728,2020-03-28 17:25,30.72,942.58,1014.38,596,15.87,-1.35,-85,1
1585412788,2020-03-28 17:26,31.10,942.56,1014.37,596,15.86,-1.19,-82,1
1585412848,2020-03-28 17:27,31.44,942.56,1014.37,596,15.86,-1.04,-84,1
1585412908,2020-03-28 17:28,31.94,942.56,1014.37,596,15.82,-0.86,-85,1
1585412968,2020-03-28 17:29,32.12,942.55,1014.35,596,15.80,-0.80,-86,1
1585413028,2020-03-28 17:30,31.77,942.56,1014.37,596,15.79,-0.96,-85,1
1585413088,2020-03-28 17:31,31.97,942.54,1014.35,596,15.78,-0.88,-84,1
1585413148,2020-03-28 17:32,32.33,942.56,1014.36,596,15.75,-0.76,-85,1
1585413208,2020-03-28 17:33,32.22,942.57,1014.37,596,15.73,-0.82,-83,1
1585413268,2020-03-28 17:34,32.38,942.55,1014.36,596,15.70,-0.78,-84,1
1585413328,2020-03-28 17:35,32.64,942.54,1014.34,596,15.65,-0.71,-83,1
1585413388,2020-03-28 17:36,32.92,942.54,1014.35,596,15.52,-0.71,-86,1
1585413448,2020-03-28 17:37,32.88,942.54,1014.35,596,15.49,-0.75,-83,1
1585413508,2020-03-28 17:38,32.96,942.56,1014.37,596,15.46,-0.75,-82,1
1585413568,2020-03-28 17:39,33.22,942.55,1014.36,596,15.39,-0.70,-84,1
1585413629,2020-03-28 17:40,32.84,942.56,1014.37,596,15.34,-0.90,-85,1
1585413689,2020-03-28 17:41,32.95,942.54,1014.35,596,15.31,-0.88,-85,1
1585413749,2020-03-28 17:42,33.05,942.55,1014.36,596,15.30,-0.85,-84,1
1585413809,2020-03-28 17:43,33.57,942.49,1014.29,596,15.23,-0.70,-84,1
1585413869,2020-03-28 17:44,33.80,942.60,1014.40,596,15.20,-0.63,-84,1
1585413929,2020-03-28 17:45,34.03,942.59,1014.40,596,15.16,-0.57,-85,1
1585413989,2020-03-28 17:46,34.08,942.61,1014.42,596,15.12,-0.58,-83,1
1585414049,2020-03-28 17:47,34.29,942.59,1014.40,596,15.09,-0.53,-83,1
1585414109,2020-03-28 17:48,34.91,942.63,1014.43,596,14.98,-0.38,-85,1
1585414169,2020-03-28 17:49,35.08,942.64,1014.45,596,14.87,-0.41,-84,1
1585414229,2020-03-28 17:50,35.33,942.64,1014.45,596,14.75,-0.42,-85,1
1585414289,2020-03-28 17:51,35.28,942.66,1014.47,596,14.68,-0.50,-86,1
1585414349,2020-03-28 17:52,35.86,942.62,1014.43,596,14.64,-0.31,-83,1
1585414409,2020-03-28 17:53,36.20,942.62,1014.42,596,14.57,-0.25,-83,1
1585414469,2020-03-28 17:54,35.89,942.65,1014.46,596,14.48,-0.44,-84,1
1585414529,2020-03-28 17:55,36.25,942.64,1014.45,596,14.36,-0.41,-84,1
1585414589,2020-03-28 17:56,37.13,942.65,1014.46,596,14.16,-0.26,-84,1
1585414649,2020-03-28 17:57,36.36,942.64,1014.45,596,14.10,-0.60,-85,1
1585414709,2020-03-28 17:58,37.53,942.62,1014.43,596,14.03,-0.23,-86,1
1585414769,2020-03-28 17:59,36.83,942.63,1014.44,596,13.97,-0.54,-85,1
1585414830,2020-03-28 18:00,36.95,942.62,1014.43,596,13.94,-0.52,-86,1
1585414890,2020-03-28 18:01,37.25,942.62,1014.42,596,13.85,-0.49,-84,1
1585414950,2020-03-28 18:02,37.37,942.64,1014.45,596,13.81,-0.48,-85,1
1585415010,2020-03-28 18:03,37.58,942.62,1014.43,596,13.80,-0.42,-86,1
1585415070,2020-03-28 18:04,37.68,942.64,1014.45,596,13.77,-0.41,-84,1
1585415130,2020-03-28 18:05,37.69,942.61,1014.41,596,13.74,-0.43,-84,1
1585415190,2020-03-28 18:06,37.80,942.66,1014.47,596,13.71,-0.42,-84,1
1585415250,2020-03-28 18:07,37.59,942.66,1014.46,596,13.66,-0.54,-83,1
1585415310,2020-03-28 18:08,37.99,942.65,1014.46,596,13.64,-0.41,-87,1
1585415370,2020-03-28 18:09,38.27,942.60,1014.41,596,13.58,-0.36,-85,1
1585415430,2020-03-28 18:10,38.11,942.63,1014.44,596,13.56,-0.44,-85,1
1585415490,2020-03-28 18:11,38.17,942.64,1014.45,596,13.52,-0.45,-86,1
1585415550,2020-03-28 18:12,38.30,942.65,1014.45,596,13.49,-0.43,-85,1
1585415610,2020-03-28 18:13,38.43,942.65,1014.45,596,13.44,-0.43,-86,1
1585415670,2020-03-28 18:14,38.70,942.65,1014.45,596,13.42,-0.35,-84,1
1585415730,2020-03-28 18:15,38.67,942.64,1014.44,596,13.32,-0.45,-84,1
1585415790,2020-03-28 18:16,38.83,942.68,1014.49,596,13.27,-0.44,-84,1
1585415850,2020-03-28 18:17,38.76,942.66,1014.47,596,13.25,-0.48,-84,1
1585415910,2020-03-28 18:18,38.65,942.67,1014.48,596,13.21,-0.56,-85,1
1585415970,2020-03-28 18:19,38.74,942.69,1014.50,596,13.15,-0.58,-84,1
1585416030,2020-03-28 18:20,39.58,942.55,1014.36,596,13.11,-0.32,-84,1
1585416090,2020-03-28 18:21,39.58,942.66,1014.47,596,13.06,-0.37,-84,1
1585416150,2020-03-28 18:22,39.00,942.67,1014.47,596,13.02,-0.61,-85,1
1585416210,2020-03-28 18:23,39.48,942.70,1014.50,596,12.99,-0.47,-85,1
1585416270,2020-03-28 18:24,39.39,942.67,1014.48,596,12.92,-0.56,-86,1
1585416330,2020-03-28 18:25,39.35,942.69,1014.50,596,12.86,-0.63,-85,1
1585416391,2020-03-28 18:26,40.01,942.69,1014.49,596,12.81,-0.44,-84,1
1585416451,2020-03-28 18:27,39.61,942.68,1014.49,596,12.75,-0.64,-87,1
1585416511,2020-03-28 18:28,40.41,942.71,1014.52,596,12.72,-0.39,-86,1
1585416571,2020-03-28 18:29,40.67,942.72,1014.52,596,12.61,-0.40,-84,1
1585416631,2020-03-28 18:30,40.71,942.74,1014.54,596,12.50,-0.49,-85,1
1585416691,2020-03-28 18:31,40.21,942.76,1014.57,596,12.35,-0.79,-84,1
1585416751,2020-03-28 18:32,40.71,942.73,1014.54,596,12.21,-0.75,-85,1
1585416811,2020-03-28 18:33,41.47,942.76,1014.57,596,12.09,-0.60,-84,1
1585416871,2020-03-28 18:34,42.23,942.74,1014.55,596,11.98,-0.45,-85,1
1585416931,2020-03-28 18:35,42.03,942.78,1014.59,596,11.86,-0.63,-84,1
1585416991,2020-03-28 18:36,41.63,942.78,1014.59,596,11.72,-0.88,-87,1
1585417051,2020-03-28 18:37,42.41,942.80,1014.61,596,11.63,-0.71,-84,1
1585417175,2020-03-28 18:39,42.18,942.83,1014.64,596,11.41,-0.98,-84,1
1585417235,2020-03-28 18:40,42.54,942.82,1014.62,596,11.51,-0.78,-83,1
1585417295,2020-03-28 18:41,41.99,942.83,1014.64,596,11.50,-0.96,-82,1
1585417355,2020-03-28 18:42,41.96,942.85,1014.65,596,11.41,-1.05,-84,1
1585417415,2020-03-28 18:43,42.79,942.86,1014.67,596,11.37,-0.82,-85,1
1585417475,2020-03-28 18:44,42.80,942.86,1014.67,596,11.35,-0.84,-83,1
1585417535,2020-03-28 18:45,43.44,942.84,1014.65,596,11.27,-0.71,-85,1
1585417595,2020-03-28 18:46,42.91,942.87,1014.68,596,11.19,-0.95,-85,1
1585417655,2020-03-28 18:47,43.21,942.87,1014.68,596,11.10,-0.93,-84,1
1585417715,2020-03-28 18:48,43.82,942.85,1014.66,596,11.05,-0.79,-85,1
1585417775,2020-03-28 18:49,44.13,942.82,1014.62,596,11.02,-0.72,-85,1
1585417835,2020-03-28 18:50,44.71,942.82,1014.63,596,10.98,-0.58,-85,1
1585417895,2020-03-28 18:51,44.65,942.87,1014.68,596,10.98,-0.60,-85,1
1585417956,2020-03-28 18:52,44.77,942.87,1014.68,596,10.95,-0.58,-85,1
1585418016,2020-03-28 18:53,44.34,942.91,1014.71,596,10.91,-0.75,-85,1
1585418076,2020-03-28 18:54,44.77,942.92,1014.72,596,10.91,-0.62,-85,1
1585418136,2020-03-28 18:55,44.53,942.92,1014.72,596,10.86,-0.74,-84,1
1585418196,2020-03-28 18:56,44.93,942.90,1014.71,596,10.85,-0.63,-85,1
1585418256,2020-03-28 18:57,44.48,942.94,1014.75,596,10.80,-0.81,-86,1
1585418316,2020-03-28 18:58,44.52,942.91,1014.72,596,10.78,-0.82,-84,1
1585418376,2020-03-28 18:59,44.55,942.90,1014.71,596,10.75,-0.84,-83,1
1585418436,2020-03-28 19:00,44.62,942.82,1014.63,596,10.74,-0.82,-85,1
1585418496,2020-03-28 19:01,44.34,942.93,1014.73,596,10.72,-0.93,-85,1
1585418556,2020-03-28 19:02,44.86,942.91,1014.71,596,10.70,-0.78,-87,1
1585418616,2020-03-28 19:03,45.34,942.90,1014.71,596,10.67,-0.67,-84,1
1585418676,2020-03-28 19:04,45.29,942.91,1014.72,596,10.65,-0.70,-84,1
1585418736,2020-03-28 19:05,45.37,942.94,1014.75,596,10.63,-0.70,-85,1
1585418796,2020-03-28 19:06,45.02,942.94,1014.74,596,10.59,-0.84,-85,1
1585418856,2020-03-28 19:07,44.52,942.94,1014.75,596,10.57,-1.01,-83,1
1585418916,2020-03-28 19:08,44.84,942.87,1014.68,596,10.55,-0.93,-84,1
1585418976,2020-03-28 19:09,45.19,942.96,1014.76,596,10.54,-0.83,-86,1
1585419036,2020-03-28 19:10,45.25,942.96,1014.77,596,10.52,-0.83,-86,1
1585419096,2020-03-28 19:11,45.65,942.94,1014.75,596,10.50,-0.73,-85,1
1585419156,2020-03-28 19:12,45.71,942.94,1014.75,596,10.49,-0.72,-84,1
1585419216,2020-03-28 19:13,45.84,942.94,1014.74,596,10.47,-0.70,-83,1
1585419276,2020-03-28 19:14,45.80,942.96,1014.76,596,10.43,-0.75,-84,1
1585419336,2020-03-28 19:15,45.47,942.98,1014.79,596,10.38,-0.89,-85,1
1585419396,2020-03-28 19:16,46.07,942.94,1014.75,596,10.35,-0.74,-84,1
1585419456,2020-03-28 19:17,45.71,942.98,1014.78,596,10.31,-0.89,-85,1
1585419517,2020-03-28 19:18,45.30,943.03,1014.83,596,10.27,-1.05,-85,1
1585419577,2020-03-28 19:19,46.04,943.01,1014.82,596,10.24,-0.85,-84,1
1585419637,2020-03-28 19:20,46.43,942.99,1014.80,596,10.20,-0.77,-83,1
1585419697,2020-03-28 19:21,46.09,943.02,1014.83,596,10.15,-0.92,-84,1
1585419757,2020-03-28 19:22,46.63,943.02,1014.83,596,10.11,-0.80,-86,1
1585419817,2020-03-28 19:23,46.99,943.02,1014.83,596,10.02,-0.77,-83,1
1585419877,2020-03-28 19:24,46.78,943.04,1014.85,596,9.91,-0.93,-84,1
1585419937,2020-03-28 19:25,47.35,943.07,1014.87,596,9.86,-0.82,-83,1
1585419997,2020-03-28 19:26,47.05,943.02,1014.83,596,9.71,-1.04,-86,1
1585420057,2020-03-28 19:27,47.32,943.04,1014.84,596,9.69,-0.98,-85,1
1585420117,2020-03-28 19:28,47.28,943.05,1014.85,596,9.67,-1.01,-85,1
1585420177,2020-03-28 19:29,46.96,943.03,1014.84,596,9.66,-1.11,-84,1
1585420237,2020-03-28 19:30,47.20,943.01,1014.82,596,9.65,-1.05,-84,1
1585420297,2020-03-28 19:31,48.35,943.07,1014.87,596,9.57,-0.80,-85,1
1585420357,2020-03-28 19:32,47.92,943.02,1014.83,596,9.53,-0.96,-84,1
1585420417,2020-03-28 19:33,47.91,943.05,1014.85,596,9.50,-0.98,-84,1
1585420477,2020-03-28 19:34,47.76,943.02,1014.82,596,9.48,-1.05,-85,1
1585420537,2020-03-28 19:35,47.78,942.99,1014.80,596,9.48,-1.04,-83,1
1585420597,2020-03-28 19:36,48.24,943.06,1014.87,596,9.45,-0.94,-85,1
1585420657,2020-03-28 19:37,48.04,943.03,1014.84,596,9.42,-1.02,-82,1
1585420717,2020-03-28 19:38,47.75,943.01,1014.81,596,9.41,-1.11,-83,1
1585420777,2020-03-28 19:39,47.54,942.99,1014.80,596,9.37,-1.21,-84,1
1585420838,2020-03-28 19:40,48.52,943.03,1014.83,596,9.38,-0.92,-85,1
1585420899,2020-03-28 19:41,48.50,943.03,1014.84,596,9.36,-0.95,-84,1
1585420959,2020-03-28 19:42,49.00,943.03,1014.83,596,9.32,-0.84,-83,1
1585421019,2020-03-28 19:43,48.75,943.03,1014.84,596,9.29,-0.94,-83,1
1585421079,2020-03-28 19:44,48.50,943.04,1014.85,596,9.25,-1.05,-83,1
1585421139,2020-03-28 19:45,49.17,943.06,1014.87,596,9.21,-0.90,-83,1
1585421199,2020-03-28 19:46,49.04,943.07,1014.88,596,9.12,-1.02,-83,1
1585421259,2020-03-28 19:47,48.24,943.07,1014.87,596,8.99,-1.36,-84,1
1585421319,2020-03-28 19:48,49.84,943.06,1014.87,596,8.85,-1.04,-81,1
1585421380,2020-03-28 19:49,50.62,943.04,1014.85,596,8.75,-0.93,-84,1
1585421440,2020-03-28 19:50,49.77,943.04,1014.85,596,8.68,-1.22,-83,1
1585421500,2020-03-28 19:51,50.32,943.05,1014.85,596,8.60,-1.14,-82,1
1585421560,2020-03-28 19:52,50.56,943.04,1014.84,596,8.43,-1.24,-84,1
1585421620,2020-03-28 19:53,50.85,943.03,1014.84,596,8.43,-1.16,-84,1
1585421680,2020-03-28 19:54,51.43,943.04,1014.85,596,8.31,-1.12,-83,1
1585421740,2020-03-28 19:55,51.17,943.08,1014.89,596,8.32,-1.18,-84,1
1585421801,2020-03-28 19:56,51.92,943.09,1014.89,596,8.18,-1.11,-83,1
1585421862,2020-03-28 19:57,51.17,943.07,1014.88,596,8.17,-1.31,-82,1
1585421922,2020-03-28 19:58,51.09,943.06,1014.86,596,8.18,-1.33,-83,1
1585421982,2020-03-28 19:59,51.26,943.10,1014.90,596,8.13,-1.33,-83,1
1585422045,2020-03-28 20:00,50.79,943.10,1014.90,596,8.11,-1.47,-84,1
1585422106,2020-03-28 20:01,51.40,943.08,1014.89,596,8.04,-1.37,-84,1
1585422166,2020-03-28 20:02,51.12,943.10,1014.90,596,8.05,-1.44,-84,1
1585422226,2020-03-28 20:03,51.55,943.06,1014.87,596,8.03,-1.34,-82,1
1585422286,2020-03-28 20:04,51.00,943.05,1014.86,596,8.02,-1.50,-83,1
1585422346,2020-03-28 20:05,51.28,943.06,1014.87,596,8.03,-1.41,-83,1
1585422407,2020-03-28 20:06,51.44,943.08,1014.89,596,8.03,-1.37,-82,1
1585422467,2020-03-28 20:07,51.03,943.07,1014.88,596,8.03,-1.48,-82,1
1585422527,2020-03-28 20:08,51.32,943.04,1014.85,596,8.02,-1.41,-83,1
1585422587,2020-03-28 20:09,50.47,943.04,1014.85,596,8.01,-1.65,-82,1
1585422710,2020-03-28 20:11,51.14,943.03,1014.83,596,7.97,-1.51,-83,1
1585422770,2020-03-28 20:12,51.81,943.02,1014.83,596,7.92,-1.38,-81,1
1585422830,2020-03-28 20:13,51.28,942.98,1014.78,596,7.89,-1.55,-84,1
1585422891,2020-03-28 20:14,52.04,943.02,1014.82,596,7.85,-1.38,-83,1
1585422951,2020-03-28 20:15,52.16,943.04,1014.85,596,7.83,-1.37,-84,1
1585423011,2020-03-28 20:16,51.74,943.03,1014.84,596,7.81,-1.50,-83,1
1585423072,2020-03-28 20:17,51.30,943.05,1014.86,596,7.81,-1.61,-84,1
1585423132,2020-03-28 20:18,51.15,943.02,1014.83,596,7.80,-1.66,-84,1
1585423192,2020-03-28 20:19,51.24,943.03,1014.83,596,7.77,-1.67,-82,1
1585423252,2020-03-28 20:20,51.18,943.03,1014.84,596,7.76,-1.69,-82,1
1585423312,2020-03-28 20:21,50.84,943.03,1014.84,596,7.73,-1.81,-82,1
1585423372,2020-03-28 20:22,51.28,943.08,1014.88,596,7.71,-1.71,-82,1
1585423434,2020-03-28 20:23,51.53,943.04,1014.85,596,7.71,-1.65,-82,1
1585423495,2020-03-28 20:24,51.20,943.03,1014.84,596,7.69,-1.75,-82,1
1585423558,2020-03-28 20:25,51.62,943.02,1014.83,596,7.67,-1.66,-85,1
1585423618,2020-03-28 20:26,52.00,943.04,1014.85,596,7.65,-1.58,-83,1
1585423678,2020-03-28 20:27,51.92,943.05,1014.85,596,7.62,-1.63,-83,1
1585423738,2020-03-28 20:28,51.35,943.02,1014.83,596,7.57,-1.82,-82,1
1585423800,2020-03-28 20:30,51.88,943.01,1014.82,596,7.55,-1.70,-83,1
1585423861,2020-03-28 20:31,52.16,943.03,1014.83,596,7.54,-1.64,-83,1
1585423922,2020-03-28 20:32,52.42,943.02,1014.83,596,7.52,-1.59,-81,1
1585423983,2020-03-28 20:33,53.19,943.03,1014.83,596,7.49,-1.42,-82,1
1585424043,2020-03-28 20:34,53.22,943.03,1014.84,596,7.43,-1.47,-83,1
1585424104,2020-03-28 20:35,52.34,943.01,1014.82,596,7.43,-1.69,-83,1
1585424167,2020-03-28 20:36,52.39,943.03,1014.83,596,7.39,-1.72,-83,1
1585424227,2020-03-28 20:37,52.96,943.05,1014.86,596,7.38,-1.58,-83,1
1585424287,2020-03-28 20:38,52.79,943.05,1014.85,596,7.36,-1.64,-81,1
1585424348,2020-03-28 20:39,51.75,943.05,1014.86,596,7.32,-1.95,-82,1
1585424472,2020-03-28 20:41,52.46,942.97,1014.78,596,7.27,-1.81,-82,1
1585424532,2020-03-28 20:42,52.33,943.06,1014.86,596,7.21,-1.90,-85,1
1585424592,2020-03-28 20:43,52.77,943.05,1014.85,596,7.17,-1.82,-83,1
1585424652,2020-03-28 20:44,52.48,943.06,1014.87,596,7.15,-1.92,-83,1
1585424713,2020-03-28 20:45,51.90,943.08,1014.89,596,7.12,-2.10,-84,1
1585424773,2020-03-28 20:46,52.26,943.09,1014.89,596,7.09,-2.03,-83,1
1585424833,2020-03-28 20:47,51.89,943.08,1014.88,596,7.07,-2.14,-84,1
1585424893,2020-03-28 20:48,52.44,943.09,1014.90,596,7.05,-2.02,-82,1
1585424954,2020-03-28 20:49,52.24,943.11,1014.92,596,7.02,-2.10,-83,1
1585425014,2020-03-28 20:50,51.77,943.08,1014.89,596,6.97,-2.27,-82,1
1585425075,2020-03-28 20:51,52.36,943.05,1014.86,596,6.96,-2.13,-83,1
1585425135,2020-03-28 20:52,51.17,943.04,1014.84,596,6.91,-2.48,-83,1
1585425196,2020-03-28 20:53,52.76,943.06,1014.87,596,6.88,-2.10,-83,1
1585425257,2020-03-28 20:54,53.02,943.08,1014.89,596,6.85,-2.06,-83,1
1585425317,2020-03-28 20:55,52.85,943.04,1014.85,596,6.82,-2.13,-82,1
1585425377,2020-03-28 20:56,52.56,943.03,1014.84,596,6.80,-2.22,-83,1
1585425437,2020-03-28 20:57,52.31,943.03,1014.84,596,6.77,-2.31,-82,1
1585425498,2020-03-28 20:58,52.68,943.04,1014.85,596,6.75,-2.24,-82,1
1585425558,2020-03-28 20:59,52.21,943.07,1014.88,596,6.71,-2.40,-82,1
1585425619,2020-03-28 21:00,52.65,943.07,1014.88,596,6.71,-2.28,-84,1
1585425680,2020-03-28 21:01,51.80,943.05,1014.86,596,6.66,-2.55,-84,1
1585425740,2020-03-28 21:02,52.00,943.06,1014.86,596,6.62,-2.53,-83,1
1585425801,2020-03-28 21:03,51.92,943.07,1014.87,596,6.55,-2.62,-84,1
1585425862,2020-03-28 21:04,52.88,943.06,1014.87,596,6.53,-2.39,-81,1
1585425922,2020-03-28 21:05,53.13,943.06,1014.87,596,6.50,-2.35,-82,1
1585425983,2020-03-28 21:06,53.37,943.08,1014.89,596,6.46,-2.33,-83,1
1585426043,2020-03-28 21:07,53.64,943.09,1014.90,596,6.43,-2.29,-82,1
1585426104,2020-03-28 21:08,53.29,943.10,1014.90,596,6.39,-2.42,-85,1
1585426164,2020-03-28 21:09,53.73,943.12,1014.92,596,6.38,-2.32,-82,1
1585426225,2020-03-28 21:10,53.75,943.11,1014.91,596,6.33,-2.36,-85,1
1585426285,2020-03-28 21:11,54.26,943.12,1014.93,596,6.27,-2.29,-84,1
1585426346,2020-03-28 21:12,53.87,943.12,1014.92,596,6.22,-2.43,-81,1
1585426407,2020-03-28 21:13,54.32,943.01,1014.81,596,6.23,-2.31,-83,1
1585426467,2020-03-28 21:14,54.55,943.11,1014.92,596,6.13,-2.34,-83,1
1585426529,2020-03-28 21:15,54.96,943.15,1014.95,596,6.08,-2.29,-84,1
1585426589,2020-03-28 21:16,55.11,943.12,1014.92,596,6.02,-2.31,-84,1
1585426649,2020-03-28 21:17,54.39,943.12,1014.93,596,5.99,-2.51,-84,1
1585426710,2020-03-28 21:18,55.18,943.11,1014.92,596,5.98,-2.33,-83,1
1585426770,2020-03-28 21:19,55.51,943.13,1014.93,596,5.97,-2.26,-83,1
1585426830,2020-03-28 21:20,54.96,943.11,1014.92,596,5.94,-2.42,-83,1
1585426891,2020-03-28 21:21,55.06,943.14,1014.95,596,5.93,-2.41,-83,1
1585426951,2020-03-28 21:22,54.63,943.15,1014.95,596,5.91,-2.53,-83,1
1585427012,2020-03-28 21:23,54.64,943.14,1014.94,596,5.88,-2.56,-82,1
1585427072,2020-03-28 21:24,54.75,943.14,1014.94,596,5.87,-2.54,-82,1
1585427132,2020-03-28 21:25,54.39,943.14,1014.95,596,5.85,-2.65,-83,1
1585427192,2020-03-28 21:26,53.98,943.14,1014.95,596,5.86,-2.74,-83,1
1585427253,2020-03-28 21:27,54.91,943.14,1014.95,596,5.84,-2.53,-82,1
1585427313,2020-03-28 21:28,54.69,943.12,1014.93,596,5.83,-2.59,-81,1
1585427373,2020-03-28 21:29,55.31,943.11,1014.91,596,5.81,-2.46,-83,1
1585427433,2020-03-28 21:30,54.97,943.13,1014.93,596,5.78,-2.57,-81,1
1585427493,2020-03-28 21:31,54.68,943.12,1014.93,596,5.74,-2.68,-83,1
1585427553,2020-03-28 21:32,54.87,943.15,1014.96,596,5.69,-2.68,-83,1
1585427613,2020-03-28 21:33,55.25,943.13,1014.93,596,5.68,-2.59,-83,1
1585427674,2020-03-28 21:34,55.17,943.13,1014.94,596,5.67,-2.62,-85,1
1585427734,2020-03-28 21:35,54.69,943.12,1014.92,596,5.63,-2.78,-84,1
1585427794,2020-03-28 21:36,54.86,943.14,1014.95,596,5.62,-2.74,-83,1
1585427855,2020-03-28 21:37,54.73,943.14,1014.94,596,5.60,-2.79,-83,1
1585427915,2020-03-28 21:38,54.82,943.18,1014.98,596,5.57,-2.80,-82,1
1585427975,2020-03-28 21:39,54.47,943.15,1014.96,596,5.55,-2.90,-83,1
1585428036,2020-03-28 21:40,54.50,943.16,1014.97,596,5.53,-2.92,-83,1
1585428097,2020-03-28 21:41,54.66,943.15,1014.96,596,5.46,-2.94,-83,1
1585428158,2020-03-28 21:42,55.22,943.11,1014.92,596,5.38,-2.88,-83,1
1585428218,2020-03-28 21:43,55.06,943.13,1014.94,596,5.37,-2.93,-83,1
1585428342,2020-03-28 21:45,55.71,943.13,1014.94,596,5.26,-2.87,-83,1
1585428402,2020-03-28 21:46,55.44,943.10,1014.91,596,5.17,-3.02,-82,1
1585428462,2020-03-28 21:47,55.77,943.12,1014.93,596,5.15,-2.96,-81,1
1585428522,2020-03-28 21:48,56.56,943.11,1014.92,596,5.15,-2.77,-83,1
1585428583,2020-03-28 21:49,55.47,943.08,1014.89,596,5.14,-3.04,-84,1
1585428643,2020-03-28 21:50,56.37,943.07,1014.88,596,5.13,-2.84,-83,1
1585428703,2020-03-28 21:51,55.92,943.07,1014.88,596,5.11,-2.96,-83,1
1585428763,2020-03-28 21:52,55.84,943.06,1014.87,596,5.09,-3.00,-82,1
1585428823,2020-03-28 21:53,55.80,943.07,1014.88,596,5.09,-3.01,-82,1
1585428884,2020-03-28 21:54,55.23,943.08,1014.88,596,5.05,-3.19,-81,1
1585428945,2020-03-28 21:55,55.14,943.06,1014.86,596,5.02,-3.24,-83,1
1585429005,2020-03-28 21:56,56.68,943.03,1014.84,596,5.03,-2.86,-82,1
1585429065,2020-03-28 21:57,56.42,943.05,1014.85,596,5.02,-2.93,-80,1
1585429125,2020-03-28 21:58,56.16,943.05,1014.86,596,5.00,-3.01,-80,1
1585429186,2020-03-28 21:59,56.48,943.04,1014.84,596,4.98,-2.95,-84,1
1585429247,2020-03-28 22:00,56.23,943.01,1014.82,596,4.98,-3.01,-83,1
1585429307,2020-03-28 22:01,55.36,943.04,1014.85,596,4.94,-3.26,-83,1
1585429368,2020-03-28 22:02,55.80,943.03,1014.84,596,4.92,-3.17,-83,1
1585429428,2020-03-28 22:03,55.88,943.05,1014.86,596,4.90,-3.17,-82,1
1585429553,2020-03-28 22:05,55.92,943.03,1014.84,596,4.84,-3.22,-82,1
1585429614,2020-03-28 22:06,54.98,942.99,1014.79,596,4.83,-3.45,-83,1
1585429674,2020-03-28 22:07,56.06,943.03,1014.84,596,4.81,-3.21,-81,1
1585429734,2020-03-28 22:08,56.01,943.01,1014.82,596,4.81,-3.22,-83,1
1585429794,2020-03-28 22:09,55.76,943.01,1014.81,596,4.77,-3.32,-82,1
1585429855,2020-03-28 22:10,56.27,943.01,1014.82,596,4.77,-3.20,-82,1
1585429915,2020-03-28 22:11,55.23,943.05,1014.85,596,4.66,-3.55,-82,1
1585429977,2020-03-28 22:12,55.65,943.03,1014.83,596,4.70,-3.41,-83,1
1585430038,2020-03-28 22:13,55.64,943.00,1014.81,596,4.68,-3.43,-84,1
1585430099,2020-03-28 22:14,55.93,943.03,1014.84,596,4.65,-3.39,-83,1
1585430160,2020-03-28 22:16,56.12,943.01,1014.82,596,4.65,-3.35,-83,1
1585430220,2020-03-28 22:17,56.12,943.01,1014.82,596,4.62,-3.37,-81,1
1585430280,2020-03-28 22:18,55.81,942.98,1014.79,596,4.58,-3.49,-82,1
1585430340,2020-03-28 22:19,56.25,942.99,1014.80,596,4.58,-3.38,-83,1
1585430401,2020-03-28 22:20,55.74,942.99,1014.80,596,4.55,-3.53,-83,1
1585430462,2020-03-28 22:21,55.77,942.95,1014.76,596,4.51,-3.56,-82,1
1585430522,2020-03-28 22:22,56.01,942.98,1014.78,596,4.49,-3.52,-83,1
1585430583,2020-03-28 22:23,55.01,942.97,1014.78,596,4.45,-3.80,-83,1
1585430643,2020-03-28 22:24,56.41,942.95,1014.75,596,4.44,-3.48,-84,1
1585430703,2020-03-28 22:25,55.97,942.96,1014.77,596,4.40,-3.62,-82,1
1585430764,2020-03-28 22:26,56.44,942.97,1014.77,596,4.38,-3.52,-82,1
1585430824,2020-03-28 22:27,55.58,942.97,1014.78,596,4.34,-3.77,-83,1
1585430886,2020-03-28 22:28,56.53,942.95,1014.76,596,4.32,-3.56,-81,1
1585430946,2020-03-28 22:29,56.28,942.94,1014.75,596,4.30,-3.64,-82,1
1585431006,2020-03-28 22:30,56.61,942.92,1014.73,596,4.28,-3.58,-82,1
1585431067,2020-03-28 22:31,56.22,942.94,1014.74,596,4.26,-3.69,-81,1
1585431127,2020-03-28 22:32,55.92,942.93,1014.74,596,4.21,-3.81,-82,1
1585431189,2020-03-28 22:33,56.78,942.96,1014.77,596,4.19,-3.62,-83,1
1585431249,2020-03-28 22:34,56.74,942.91,1014.72,596,4.14,-3.68,-82,1
1585431309,2020-03-28 22:35,56.43,942.92,1014.72,596,4.09,-3.80,-83,1
1585431370,2020-03-28 22:36,56.81,942.90,1014.70,596,4.02,-3.77,-84,1
1585431430,2020-03-28 22:37,57.11,942.93,1014.73,596,4.00,-3.72,-83,1
1585431490,2020-03-28 22:38,57.41,942.90,1014.71,596,3.96,-3.69,-82,1
1585431550,2020-03-28 22:39,57.17,942.91,1014.72,596,3.96,-3.75,-81,1
1585431610,2020-03-28 22:40,57.38,942.90,1014.71,596,3.89,-3.76,-81,1
1585431670,2020-03-28 22:41,57.06,942.89,1014.70,596,3.84,-3.89,-82,1
1585431732,2020-03-28 22:42,57.35,942.88,1014.69,596,3.83,-3.83,-83,1
1585431793,2020-03-28 22:43,59.28,942.88,1014.69,596,3.85,-3.36,-83,1
1585431853,2020-03-28 22:44,58.11,942.89,1014.70,596,3.82,-3.66,-82,1
1585431914,2020-03-28 22:45,58.58,942.88,1014.69,596,3.80,-3.57,-81,1
1585431975,2020-03-28 22:46,58.90,942.89,1014.69,596,3.78,-3.52,-83,1
1585432035,2020-03-28 22:47,58.56,942.88,1014.69,596,3.78,-3.59,-82,1
1585432095,2020-03-28 22:48,57.85,942.85,1014.65,596,3.76,-3.78,-81,1
1585432155,2020-03-28 22:49,58.33,942.83,1014.63,596,3.76,-3.67,-81,1
1585432215,2020-03-28 22:50,58.51,942.83,1014.64,596,3.77,-3.62,-82,1
1585432276,2020-03-28 22:51,58.01,942.81,1014.62,596,3.76,-3.74,-83,1
1585432336,2020-03-28 22:52,57.46,942.82,1014.63,596,3.72,-3.90,-80,1
1585432396,2020-03-28 22:53,57.56,942.83,1014.64,596,3.67,-3.93,-83,1
1585432456,2020-03-28 22:54,57.30,942.86,1014.66,596,3.66,-4.00,-82,1
1585432516,2020-03-28 22:55,57.24,942.82,1014.63,596,3.64,-4.03,-83,1
1585432576,2020-03-28 22:56,58.10,942.85,1014.66,596,3.64,-3.83,-83,1
1585432638,2020-03-28 22:57,57.28,942.84,1014.65,596,3.63,-4.03,-84,1
1585432698,2020-03-28 22:58,57.26,942.84,1014.64,596,3.60,-4.06,-83,1
1585432759,2020-03-28 22:59,57.56,942.85,1014.65,596,3.56,-4.03,-83,1
1585432820,2020-03-28 23:00,58.22,942.85,1014.65,596,3.55,-3.89,-83,1
1585432880,2020-03-28 23:01,57.75,942.84,1014.65,596,3.54,-4.01,-84,1
1585432941,2020-03-28 23:02,58.07,942.84,1014.64,596,3.54,-3.93,-81,1
1585433002,2020-03-28 23:03,58.27,942.83,1014.63,596,3.52,-3.91,-84,1
1585433062,2020-03-28 23:04,58.13,942.81,1014.62,596,3.49,-3.97,-83,1
1585433123,2020-03-28 23:05,57.76,942.78,1014.59,596,3.47,-4.07,-82,1
1585433183,2020-03-28 23:06,58.04,942.80,1014.61,596,3.46,-4.01,-83,1
1585433243,2020-03-28 23:07,57.44,942.82,1014.63,596,3.42,-4.19,-82,1
1585433303,2020-03-28 23:08,57.98,942.84,1014.64,596,3.41,-4.08,-84,1
1585433363,2020-03-28 23:09,57.58,942.84,1014.64,596,3.38,-4.20,-81,1
1585433423,2020-03-28 23:10,57.28,942.83,1014.63,596,3.37,-4.28,-83,1
1585433485,2020-03-28 23:11,58.03,942.82,1014.63,596,3.35,-4.12,-82,1
1585433546,2020-03-28 23:12,58.25,942.84,1014.64,596,3.33,-4.09,-83,1
1585433606,2020-03-28 23:13,58.51,942.80,1014.61,596,3.30,-4.06,-83,1
1585433666,2020-03-28 23:14,57.12,942.80,1014.60,596,3.28,-4.40,-83,1
1585433726,2020-03-28 23:15,58.18,942.78,1014.59,596,3.28,-4.15,-81,1
1585433787,2020-03-28 23:16,57.70,942.77,1014.58,596,3.27,-4.27,-83,1
1585433848,2020-03-28 23:17,58.04,942.76,1014.57,596,3.25,-4.21,-83,1
1585433909,2020-03-28 23:18,57.94,942.79,1014.60,596,3.24,-4.25,-82,1
1585433970,2020-03-28 23:19,57.72,942.76,1014.57,596,3.21,-4.32,-84,1
1585434030,2020-03-28 23:20,58.36,942.74,1014.55,596,3.20,-4.19,-84,1
1585434091,2020-03-28 23:21,58.28,942.73,1014.53,596,3.19,-4.21,-83,1
1585434154,2020-03-28 23:22,57.43,942.71,1014.52,596,3.16,-4.44,-82,1
1585434214,2020-03-28 23:23,57.49,942.73,1014.54,596,3.14,-4.44,-83,1
1585434274,2020-03-28 23:24,57.62,942.73,1014.54,596,3.10,-4.45,-83,1
1585434335,2020-03-28 23:25,57.67,942.75,1014.56,596,3.09,-4.45,-84,1
1585434395,2020-03-28 23:26,57.58,942.73,1014.54,596,3.05,-4.51,-82,1
1585434456,2020-03-28 23:27,59.03,942.71,1014.52,596,3.03,-4.19,-83,1
1585434517,2020-03-28 23:28,58.41,942.72,1014.53,596,3.03,-4.34,-84,1
1585434577,2020-03-28 23:29,58.67,942.71,1014.52,596,2.99,-4.31,-82,1
1585434638,2020-03-28 23:30,59.10,942.68,1014.48,596,2.96,-4.25,-85,1
1585434699,2020-03-28 23:31,59.04,942.66,1014.47,596,2.93,-4.29,-82,1
1585434760,2020-03-28 23:32,59.62,942.69,1014.50,596,2.92,-4.17,-82,1
1585434821,2020-03-28 23:33,59.80,942.68,1014.49,596,2.89,-4.15,-82,1
1585434881,2020-03-28 23:34,59.21,942.69,1014.49,596,2.88,-4.30,-83,1
1585434941,2020-03-28 23:35,59.92,942.65,1014.46,596,2.87,-4.15,-82,1
1585435002,2020-03-28 23:36,59.23,942.63,1014.44,596,2.88,-4.29,-83,1
1585435062,2020-03-28 23:37,59.38,942.63,1014.44,596,2.87,-4.27,-82,1
1585435122,2020-03-28 23:38,59.16,942.60,1014.41,596,2.87,-4.32,-82,1
1585435182,2020-03-28 23:39,59.32,942.62,1014.43,596,2.86,-4.29,-83,1
1585435243,2020-03-28 23:40,59.36,942.61,1014.41,596,2.86,-4.28,-84,1
1585435303,2020-03-28 23:41,58.57,942.60,1014.41,596,2.85,-4.47,-81,1
1585435365,2020-03-28 23:42,58.10,942.61,1014.42,596,2.82,-4.60,-83,1
1585435425,2020-03-28 23:43,59.00,942.58,1014.38,596,2.84,-4.38,-83,1
1585435485,2020-03-28 23:44,58.77,942.59,1014.40,596,2.81,-4.46,-83,1
1585435545,2020-03-28 23:45,58.80,942.59,1014.40,596,2.81,-4.45,-84,1
1585435605,2020-03-28 23:46,58.70,942.58,1014.39,596,2.78,-4.51,-84,1
1585435666,2020-03-28 23:47,58.60,942.60,1014.40,596,2.77,-4.54,-83,1
1585435727,2020-03-28 23:48,59.38,942.58,1014.39,596,2.79,-4.34,-82,1
1585435787,2020-03-28 23:49,59.07,942.58,1014.39,596,2.77,-4.43,-85,1
1585435847,2020-03-28 23:50,59.08,942.58,1014.38,596,2.75,-4.45,-81,1
1585435907,2020-03-28 23:51,59.22,942.57,1014.37,596,2.73,-4.43,-82,1
1585435967,2020-03-28 23:52,58.34,942.58,1014.39,596,2.69,-4.67,-83,1
1585436028,2020-03-28 23:53,58.18,942.58,1014.39,596,2.67,-4.73,-83,1
1585436088,2020-03-28 23:54,58.12,942.58,1014.39,596,2.64,-4.77,-83,1
1585436148,2020-03-28 23:55,58.00,942.53,1014.34,596,2.62,-4.81,-84,1
1585436208,2020-03-28 23:56,59.03,942.56,1014.37,596,2.62,-4.58,-82,1
1585436269,2020-03-28 23:57,59.01,942.54,1014.35,596,2.63,-4.58,-83,1
1585436329,2020-03-28 23:58,60.09,942.54,1014.35,596,2.61,-4.35,-82,1
1585436389,2020-03-28 23:59,59.47,942.53,1014.33,596,2.61,-4.49,-82,1