1585519204,2020-03-30 00:00,71.53,944.62,1016.43,596,4.15,-0.53,-83,1
1585519264,2020-03-30 00:01,71.73,944.73,1016.53,596,4.07,-0.57,-82,1
1585519324,2020-03-30 00:02,71.39,944.73,1016.53,596,4.06,-0.65,-83,1
1585519384,2020-03-30 00:03,71.97,944.77,1016.57,596,4.05,-0.55,-84,1
1585519445,2020-03-30 00:04,72.16,944.77,1016.57,596,4.01,-0.55,-83,1
1585519505,2020-03-30 00:05,72.38,944.71,1016.52,596,3.97,-0.54,-83,1
1585519565,2020-03-30 00:06,72.48,944.64,1016.44,596,3.95,-0.54,-83,1
1585519626,2020-03-30 00:07,72.55,944.70,1016.50,596,3.93,-0.55,-85,1
1585519687,2020-03-30 00:08,72.81,944.70,1016.50,596,3.93,-0.50,-81,1
1585519747,2020-03-30 00:09,72.43,944.72,1016.53,596,3.94,-0.56,-83,1
1585519808,2020-03-30 00:10,72.17,944.66,1016.47,596,3.96,-0.59,-81,1
1585519868,2020-03-30 00:11,72.49,944.73,1016.53,596,3.93,-0.56,-85,1
1585519931,2020-03-30 00:12,72.49,944.66,1016.47,596,3.92,-0.57,-82,1
1585519991,2020-03-30 00:13,72.17,944.68,1016.49,596,3.91,-0.64,-82,1
1585520052,2020-03-30 00:14,72.04,944.77,1016.58,596,3.93,-0.65,-82,1
1585520112,2020-03-30 00:15,72.21,944.68,1016.48,596,3.92,-0.63,-84,1
1585520172,2020-03-30 00:16,72.44,944.72,1016.53,596,3.89,-0.61,-83,1
1585520233,2020-03-30 00:17,72.40,944.72,1016.53,596,3.86,-0.65,-83,1
1585520293,2020-03-30 00:18,72.58,944.78,1016.59,596,3.82,-0.65,-84,1
1585520353,2020-03-30 00:19,72.48,944.75,1016.56,596,3.85,-0.64,-82,1
1585520414,2020-03-30 00:20,72.54,944.76,1016.57,596,3.82,-0.66,-84,1
1585520475,2020-03-30 00:21,72.54,944.65,1016.46,596,3.82,-0.66,-82,1
1585520535,2020-03-30 00:22,72.61,944.80,1016.61,596,3.79,-0.67,-83,1
1585520595,2020-03-30 00:23,72.74,944.79,1016.60,596,3.76,-0.68,-83,1
1585520655,2020-03-30 00:24,72.97,944.75,1016.55,596,3.72,-0.67,-82,1
1585520715,2020-03-30 00:25,73.08,944.82,1016.63,596,3.70,-0.67,-82,1
1585520777,2020-03-30 00:26,72.96,944.77,1016.57,596,3.71,-0.69,-83,1
1585520838,2020-03-30 00:27,73.20,944.83,1016.64,596,3.71,-0.64,-83,1
1585520899,2020-03-30 00:28,73.23,944.90,1016.71,596,3.71,-0.63,-82,1
1585520959,2020-03-30 00:29,73.13,944.74,1016.55,596,3.72,-0.64,-83,1
1585521020,2020-03-30 00:30,73.35,944.78,1016.58,596,3.71,-0.61,-83,1
1585521080,2020-03-30 00:31,73.37,944.84,1016.64,596,3.70,-0.62,-83,1
1585521140,2020-03-30 00:32,73.30,944.92,1016.73,596,3.67,-0.66,-82,1
1585521201,2020-03-30 00:33,73.42,944.89,1016.69,596,3.67,-0.64,-83,1
1585521262,2020-03-30 00:34,73.42,944.85,1016.65,596,3.61,-0.70,-84,1
1585521322,2020-03-30 00:35,73.63,944.83,1016.64,596,3.64,-0.63,-83,1
1585521382,2020-03-30 00:36,73.47,944.92,1016.73,596,3.60,-0.70,-81,1
1585521443,2020-03-30 00:37,73.46,944.90,1016.71,596,3.60,-0.70,-82,1
1585521503,2020-03-30 00:38,73.75,944.82,1016.63,596,3.55,-0.69,-84,1
1585521563,2020-03-30 00:39,73.84,944.78,1016.59,596,3.57,-0.66,-83,1
1585521624,2020-03-30 00:40,74.00,944.79,1016.60,596,3.57,-0.63,-83,1
1585521685,2020-03-30 00:41,73.91,944.85,1016.66,596,3.54,-0.67,-82,1
1585521747,2020-03-30 00:42,73.77,945.01,1016.82,596,3.49,-0.75,-82,1
1585521807,2020-03-30 00:43,74.05,944.90,1016.70,596,3.47,-0.71,-84,1
1585521867,2020-03-30 00:44,74.01,945.03,1016.83,596,3.44,-0.75,-81,1
1585521927,2020-03-30 00:45,74.08,944.92,1016.73,596,3.42,-0.76,-84,1
1585521989,2020-03-30 00:46,74.11,944.94,1016.75,596,3.41,-0.76,-81,1
1585522049,2020-03-30 00:47,74.24,944.95,1016.76,596,3.39,-0.76,-82,1
1585522109,2020-03-30 00:48,74.94,944.97,1016.78,596,3.35,-0.67,-83,1
1585522169,2020-03-30 00:49,74.30,944.97,1016.78,596,3.32,-0.81,-83,1
1585522229,2020-03-30 00:50,74.39,944.95,1016.75,596,3.30,-0.82,-82,1
1585522291,2020-03-30 00:51,74.14,944.89,1016.70,596,3.33,-0.83,-83,1
1585522351,2020-03-30 00:52,74.35,944.91,1016.72,596,3.35,-0.78,-81,1
1585522411,2020-03-30 00:53,74.63,944.93,1016.74,596,3.32,-0.75,-81,1
1585522471,2020-03-30 00:54,74.25,944.93,1016.74,596,3.30,-0.84,-83,1
1585522531,2020-03-30 00:55,74.39,944.95,1016.75,596,3.30,-0.82,-80,1
1585522592,2020-03-30 00:56,74.27,944.93,1016.74,596,3.28,-0.86,-82,1
1585522653,2020-03-30 00:57,74.19,944.88,1016.69,596,3.30,-0.85,-83,1
1585522713,2020-03-30 00:58,74.67,945.02,1016.83,596,3.20,-0.86,-83,1
1585522774,2020-03-30 00:59,75.27,944.97,1016.78,596,3.15,-0.80,-82,1
1585522834,2020-03-30 01:00,74.93,944.95,1016.76,596,3.14,-0.87,-82,1
1585522895,2020-03-30 01:01,75.12,944.98,1016.78,596,3.11,-0.87,-83,1
1585522955,2020-03-30 01:02,75.18,945.22,1017.03,596,3.03,-0.93,-83,1
1585523015,2020-03-30 01:03,75.46,945.14,1016.95,596,2.97,-0.94,-84,1
1585523076,2020-03-30 01:04,75.71,945.02,1016.83,596,2.99,-0.88,-82,1
1585523136,2020-03-30 01:05,76.06,944.97,1016.77,596,2.96,-0.84,-84,1
1585523196,2020-03-30 01:06,75.54,945.00,1016.81,596,2.96,-0.94,-82,1
1585523257,2020-03-30 01:07,75.81,945.02,1016.82,596,2.92,-0.93,-82,1
1585523317,2020-03-30 01:08,75.75,945.12,1016.93,596,2.86,-0.99,-83,1
1585523377,2020-03-30 01:09,76.02,945.02,1016.82,596,2.80,-1.00,-83,1
1585523438,2020-03-30 01:10,75.96,945.06,1016.87,596,2.76,-1.05,-82,1
1585523498,2020-03-30 01:11,76.54,945.09,1016.90,596,2.72,-0.99,-82,1
1585523560,2020-03-30 01:12,76.40,945.14,1016.95,596,2.64,-1.09,-83,1
1585523620,2020-03-30 01:13,76.81,945.02,1016.83,596,2.62,-1.04,-82,1
1585523681,2020-03-30 01:14,76.96,945.06,1016.87,596,2.57,-1.06,-81,1
1585523804,2020-03-30 01:16,77.20,945.08,1016.89,596,2.56,-1.03,-82,1
1585523864,2020-03-30 01:17,77.26,945.04,1016.85,596,2.56,-1.02,-83,1
1585523924,2020-03-30 01:18,76.88,945.21,1017.02,596,2.48,-1.16,-81,1
1585523984,2020-03-30 01:19,77.10,945.18,1016.99,596,2.44,-1.16,-82,1
1585524047,2020-03-30 01:20,77.20,945.16,1016.97,596,2.35,-1.23,-83,1
1585524107,2020-03-30 01:21,77.30,945.20,1017.01,596,2.34,-1.22,-83,1
1585524168,2020-03-30 01:22,77.30,945.29,1017.10,596,2.31,-1.25,-83,1
1585524228,2020-03-30 01:23,77.44,945.19,1017.00,596,2.23,-1.31,-82,1
1585524289,2020-03-30 01:24,77.81,945.15,1016.95,596,2.21,-1.26,-83,1
1585524349,2020-03-30 01:25,77.84,945.28,1017.08,596,2.17,-1.29,-83,1
1585524410,2020-03-30 01:26,77.52,945.26,1017.06,596,2.14,-1.38,-84,1
1585524471,2020-03-30 01:27,77.42,945.12,1016.92,596,2.09,-1.45,-82,1
1585524531,2020-03-30 01:28,77.67,945.25,1017.06,596,2.04,-1.45,-83,1
1585524591,2020-03-30 01:29,77.80,945.26,1017.07,596,2.05,-1.42,-81,1
1585524652,2020-03-30 01:30,77.87,945.25,1017.06,596,2.05,-1.41,-83,1
1585524712,2020-03-30 01:31,77.46,945.45,1017.26,596,2.01,-1.52,-83,1
1585524772,2020-03-30 01:32,77.59,945.40,1017.21,596,1.95,-1.55,-82,1
1585524833,2020-03-30 01:33,77.28,945.33,1017.13,596,1.89,-1.66,-83,1
1585524893,2020-03-30 01:34,77.15,945.56,1017.37,596,1.83,-1.75,-84,1
1585524954,2020-03-30 01:35,76.86,945.41,1017.22,596,1.80,-1.83,-81,1
1585525015,2020-03-30 01:36,76.98,945.68,1017.49,596,1.76,-1.84,-83,1
1585525075,2020-03-30 01:37,77.37,945.32,1017.13,596,1.63,-1.90,-82,1
1585525136,2020-03-30 01:38,77.84,945.34,1017.15,596,1.65,-1.80,-83,1
1585525196,2020-03-30 01:39,77.65,945.73,1017.54,596,1.60,-1.88,-82,1
1585525256,2020-03-30 01:40,77.84,945.52,1017.33,596,1.56,-1.89,-81,1
1585525317,2020-03-30 01:41,78.06,945.38,1017.19,596,1.53,-1.88,-83,1
1585525377,2020-03-30 01:42,78.57,945.41,1017.22,596,1.50,-1.82,-82,1
1585525437,2020-03-30 01:43,78.36,945.39,1017.19,596,1.47,-1.89,-82,1
1585525498,2020-03-30 01:44,78.34,945.44,1017.25,596,1.40,-1.96,-82,1
1585525558,2020-03-30 01:45,78.33,945.64,1017.45,596,1.37,-1.99,-82,1
1585525620,2020-03-30 01:47,78.61,945.52,1017.32,596,1.28,-2.03,-83,1
1585525680,2020-03-30 01:48,78.57,945.60,1017.41,596,1.29,-2.02,-83,1
1585525740,2020-03-30 01:49,78.92,945.39,1017.19,596,1.25,-2.00,-82,1
1585525800,2020-03-30 01:50,78.59,945.64,1017.44,596,1.22,-2.09,-84,1
1585525860,2020-03-30 01:51,78.59,945.51,1017.32,596,1.19,-2.12,-83,1
1585525920,2020-03-30 01:52,78.95,945.33,1017.14,596,1.16,-2.09,-82,1
1585525981,2020-03-30 01:53,79.31,945.50,1017.31,596,1.14,-2.04,-83,1
1585526041,2020-03-30 01:54,79.01,945.40,1017.21,596,1.13,-2.10,-82,1
1585526101,2020-03-30 01:55,78.52,945.45,1017.25,596,1.09,-2.23,-82,1
1585526161,2020-03-30 01:56,78.90,945.44,1017.25,596,1.05,-2.20,-83,1
1585526221,2020-03-30 01:57,78.48,945.30,1017.11,596,1.06,-2.26,-83,1
1585526281,2020-03-30 01:58,78.83,945.61,1017.42,596,1.02,-2.24,-83,1
1585526342,2020-03-30 01:59,78.89,945.55,1017.36,596,1.01,-2.24,-83,1
1585526402,2020-03-30 02:00,78.86,945.60,1017.41,596,0.93,-2.32,-84,1
1585526462,2020-03-30 02:01,78.95,945.83,1017.63,596,0.96,-2.28,-82,1
1585526522,2020-03-30 02:02,78.86,945.62,1017.43,596,0.94,-2.31,-83,1
1585526582,2020-03-30 02:03,79.12,945.50,1017.31,596,0.90,-2.31,-82,1
1585526642,2020-03-30 02:04,79.07,945.61,1017.42,596,0.86,-2.36,-82,1
1585526702,2020-03-30 02:05,79.12,945.61,1017.42,596,0.82,-2.39,-82,1
1585526762,2020-03-30 02:06,79.12,945.64,1017.45,596,0.77,-2.44,-83,1
1585526822,2020-03-30 02:07,79.04,945.84,1017.64,596,0.71,-2.51,-83,1
1585526883,2020-03-30 02:08,79.09,945.60,1017.40,596,0.65,-2.56,-80,1
1585526944,2020-03-30 02:09,78.95,945.72,1017.53,596,0.63,-2.60,-83,1
1585527004,2020-03-30 02:10,78.81,945.68,1017.48,596,0.59,-2.66,-83,1
1585527064,2020-03-30 02:11,79.22,945.66,1017.46,596,0.57,-2.61,-83,1
1585527125,2020-03-30 02:12,78.38,945.70,1017.51,596,0.53,-2.80,-81,1
1585527185,2020-03-30 02:13,78.27,945.81,1017.61,596,0.46,-2.88,-84,1
1585527245,2020-03-30 02:14,78.37,945.84,1017.64,596,0.46,-2.87,-82,1
1585527305,2020-03-30 02:15,78.57,945.98,1017.79,596,0.41,-2.88,-82,1
1585527365,2020-03-30 02:16,78.54,945.73,1017.54,596,0.40,-2.90,-83,1
1585527426,2020-03-30 02:17,77.92,945.90,1017.70,596,0.36,-3.04,-83,1
1585527486,2020-03-30 02:18,78.07,945.77,1017.58,596,0.33,-3.04,-84,1
1585527546,2020-03-30 02:19,78.61,945.65,1017.46,596,0.31,-2.97,-83,1
1585527606,2020-03-30 02:20,78.20,945.60,1017.41,596,0.36,-2.99,-83,1
1585527666,2020-03-30 02:21,77.87,945.90,1017.71,596,0.28,-3.13,-80,1
1585527727,2020-03-30 02:22,77.81,945.88,1017.68,596,0.25,-3.17,-82,1
1585527788,2020-03-30 02:23,78.03,945.75,1017.55,596,0.23,-3.15,-81,1
1585527848,2020-03-30 02:24,77.91,945.95,1017.76,596,0.22,-3.18,-85,1
1585527908,2020-03-30 02:25,78.20,946.04,1017.85,596,0.15,-3.20,-83,1
1585527969,2020-03-30 02:26,77.97,945.84,1017.65,596,0.21,-3.18,-82,1
1585528029,2020-03-30 02:27,78.00,945.82,1017.63,596,0.21,-3.17,-83,1
1585528089,2020-03-30 02:28,78.21,945.80,1017.60,596,0.22,-3.13,-83,1
1585528150,2020-03-30 02:29,78.11,945.78,1017.58,596,0.23,-3.14,-82,1
1585528210,2020-03-30 02:30,78.15,945.78,1017.59,596,0.23,-3.13,-83,1
1585528270,2020-03-30 02:31,78.21,945.79,1017.60,596,0.24,-3.11,-81,1
1585528330,2020-03-30 02:32,77.89,945.88,1017.69,596,0.21,-3.19,-82,1
1585528390,2020-03-30 02:33,77.69,945.83,1017.64,596,0.23,-3.21,-83,1
1585528451,2020-03-30 02:34,77.69,945.92,1017.73,596,0.17,-3.27,-82,1
1585528511,2020-03-30 02:35,77.66,945.79,1017.60,596,0.22,-3.22,-83,1
1585528571,2020-03-30 02:36,77.88,945.81,1017.62,596,0.22,-3.18,-82,1
1585528631,2020-03-30 02:37,77.47,945.84,1017.65,596,0.20,-3.27,-83,1
1585528691,2020-03-30 02:38,77.29,945.89,1017.69,596,0.19,-3.31,-82,1
1585528752,2020-03-30 02:39,77.34,945.81,1017.62,596,0.16,-3.34,-82,1
1585528812,2020-03-30 02:40,77.35,945.93,1017.74,596,0.18,-3.32,-84,1
1585528873,2020-03-30 02:41,76.94,945.88,1017.69,596,0.16,-3.41,-83,1
1585528933,2020-03-30 02:42,77.06,945.88,1017.69,596,0.15,-3.39,-81,1
1585528993,2020-03-30 02:43,77.04,945.82,1017.63,596,0.12,-3.43,-82,1
1585529053,2020-03-30 02:44,77.28,945.86,1017.67,596,0.12,-3.39,-81,1
1585529114,2020-03-30 02:45,76.92,945.89,1017.69,596,0.15,-3.42,-84,1
1585529174,2020-03-30 02:46,76.93,945.76,1017.57,596,0.11,-3.46,-82,1
1585529235,2020-03-30 02:47,76.92,946.00,1017.81,596,0.13,-3.44,-83,1
1585529295,2020-03-30 02:48,76.75,945.97,1017.78,596,0.12,-3.48,-82,1
1585529355,2020-03-30 02:49,76.97,945.92,1017.73,596,0.09,-3.47,-82,1
1585529417,2020-03-30 02:50,77.21,945.89,1017.70,596,0.10,-3.42,-82,1
1585529477,2020-03-30 02:51,77.11,945.98,1017.79,596,0.10,-3.43,-83,1
1585529538,2020-03-30 02:52,77.39,945.91,1017.72,596,0.09,-3.39,-81,1
1585529599,2020-03-30 02:53,77.34,946.09,1017.89,596,0.10,-3.39,-82,1
1585529659,2020-03-30 02:54,77.08,945.90,1017.71,596,0.09,-3.45,-80,1
1585529719,2020-03-30 02:55,77.02,945.92,1017.73,596,0.12,-3.43,-82,1
1585529779,2020-03-30 02:56,77.06,945.92,1017.73,596,0.09,-3.45,-84,1
1585529839,2020-03-30 02:57,76.83,945.95,1017.76,596,0.12,-3.46,-82,1
1585529900,2020-03-30 02:58,76.73,945.85,1017.66,596,0.16,-3.44,-83,1
1585529960,2020-03-30 02:59,76.81,945.86,1017.67,596,0.13,-3.46,-82,1
1585530021,2020-03-30 03:00,76.58,946.02,1017.83,596,0.14,-3.49,-82,1
1585530081,2020-03-30 03:01,76.49,945.97,1017.78,596,0.12,-3.52,-84,1
1585530141,2020-03-30 03:02,76.32,945.99,1017.79,596,0.11,-3.56,-81,1
1585530202,2020-03-30 03:03,76.11,946.01,1017.82,596,0.09,-3.62,-84,1
1585530262,2020-03-30 03:04,75.79,946.03,1017.83,596,0.08,-3.69,-82,1
1585530325,2020-03-30 03:05,75.71,945.97,1017.77,596,0.08,-3.70,-83,1
1585530385,2020-03-30 03:06,75.63,946.11,1017.92,596,0.07,-3.72,-82,1
1585530446,2020-03-30 03:07,75.37,945.92,1017.73,596,0.05,-3.79,-83,1
1585530506,2020-03-30 03:08,75.42,945.94,1017.74,596,0.04,-3.79,-83,1
1585530566,2020-03-30 03:09,75.46,945.91,1017.72,596,0.03,-3.79,-80,1
1585530626,2020-03-30 03:10,75.53,945.96,1017.77,596,0.03,-3.78,-82,1
1585530687,2020-03-30 03:11,75.58,946.04,1017.84,596,0.05,-3.75,-82,1
1585530747,2020-03-30 03:12,75.37,946.08,1017.88,596,0.03,-3.81,-82,1
1585530807,2020-03-30 03:13,75.36,945.96,1017.77,596,0.03,-3.81,-83,1
1585530868,2020-03-30 03:14,75.50,945.98,1017.78,596,0.09,-3.73,-82,1
1585530929,2020-03-30 03:15,75.57,946.04,1017.85,596,0.06,-3.74,-82,1
1585530989,2020-03-30 03:16,75.72,945.99,1017.80,596,0.05,-3.73,-83,1
1585531049,2020-03-30 03:17,75.70,945.95,1017.75,596,0.05,-3.73,-83,1
1585531109,2020-03-30 03:18,75.67,946.31,1018.12,596,0.03,-3.75,-83,1
1585531169,2020-03-30 03:19,75.45,946.35,1018.15,596,0.01,-3.81,-82,1
1585531229,2020-03-30 03:20,75.44,946.09,1017.89,596,-0.01,-3.83,-81,1
1585531289,2020-03-30 03:21,75.70,946.08,1017.89,596,-0.02,-3.80,-81,1
1585531349,2020-03-30 03:22,75.59,946.14,1017.94,596,-0.07,-3.86,-83,1
1585531409,2020-03-30 03:23,75.42,946.13,1017.94,596,-0.08,-3.91,-81,1
1585531469,2020-03-30 03:24,75.14,946.34,1018.15,596,-0.07,-3.94,-82,1
1585531529,2020-03-30 03:25,75.00,945.99,1017.80,596,-0.09,-3.99,-83,1
1585531590,2020-03-30 03:26,75.11,946.23,1018.04,596,-0.08,-3.96,-83,1
1585531650,2020-03-30 03:27,75.00,946.11,1017.92,596,-0.09,-3.99,-82,1
1585531710,2020-03-30 03:28,75.27,946.20,1018.01,596,-0.11,-3.96,-83,1
1585531770,2020-03-30 03:29,74.98,946.20,1018.01,596,-0.10,-4.00,-83,1
1585531830,2020-03-30 03:30,75.15,946.23,1018.04,596,-0.13,-4.00,-84,1
1585531890,2020-03-30 03:31,75.18,946.15,1017.95,596,-0.13,-4.00,-83,1
1585531950,2020-03-30 03:32,75.07,946.15,1017.96,596,-0.16,-4.04,-82,1
1585532010,2020-03-30 03:33,74.55,946.22,1018.03,596,-0.13,-4.11,-83,1
1585532070,2020-03-30 03:34,74.51,946.33,1018.14,596,-0.14,-4.12,-82,1
1585532130,2020-03-30 03:35,74.62,946.21,1018.02,596,-0.12,-4.09,-83,1
1585532191,2020-03-30 03:36,74.47,946.19,1018.00,596,-0.13,-4.12,-82,1
1585532251,2020-03-30 03:37,74.55,946.50,1018.31,596,-0.13,-4.11,-81,1
1585532311,2020-03-30 03:38,74.70,946.26,1018.06,596,-0.13,-4.08,-83,1
1585532371,2020-03-30 03:39,74.62,946.38,1018.19,596,-0.16,-4.12,-85,1
1585532431,2020-03-30 03:40,74.50,946.28,1018.09,596,-0.16,-4.15,-82,1
1585532491,2020-03-30 03:41,74.16,946.31,1018.12,596,-0.14,-4.19,-82,1
1585532551,2020-03-30 03:42,73.77,946.38,1018.19,596,-0.19,-4.31,-82,1
1585532612,2020-03-30 03:43,73.88,946.42,1018.22,596,-0.18,-4.28,-83,1
1585532672,2020-03-30 03:44,73.23,946.38,1018.19,596,-0.21,-4.42,-82,1
1585532732,2020-03-30 03:45,73.22,946.32,1018.13,596,-0.22,-4.43,-81,1
1585532792,2020-03-30 03:46,73.39,946.20,1018.00,596,-0.25,-4.43,-82,1
1585532853,2020-03-30 03:47,73.77,946.26,1018.07,596,-0.25,-4.36,-83,1
1585532913,2020-03-30 03:48,73.52,946.25,1018.05,596,-0.26,-4.42,-83,1
1585532973,2020-03-30 03:49,73.44,946.30,1018.11,596,-0.27,-4.44,-82,1
1585533033,2020-03-30 03:50,73.17,946.26,1018.06,596,-0.27,-4.49,-81,1
1585533093,2020-03-30 03:51,73.03,946.16,1017.97,596,-0.34,-4.58,-82,1
1585533154,2020-03-30 03:52,73.42,946.17,1017.98,596,-0.28,-4.46,-81,1
1585533214,2020-03-30 03:53,73.12,946.26,1018.07,596,-0.34,-4.57,-83,1
1585533274,2020-03-30 03:54,73.11,946.16,1017.96,596,-0.32,-4.55,-82,1
1585533334,2020-03-30 03:55,73.60,946.19,1018.00,596,-0.35,-4.49,-82,1
1585533395,2020-03-30 03:56,73.64,946.15,1017.95,596,-0.41,-4.54,-82,1
1585533456,2020-03-30 03:57,73.55,946.17,1017.98,596,-0.39,-4.54,-83,1
1585533516,2020-03-30 03:58,73.65,946.16,1017.97,596,-0.38,-4.51,-82,1
1585533576,2020-03-30 03:59,74.04,946.16,1017.96,596,-0.39,-4.45,-82,1
1585533637,2020-03-30 04:00,73.80,946.24,1018.05,596,-0.42,-4.52,-83,1
1585533697,2020-03-30 04:01,73.93,946.17,1017.98,596,-0.44,-4.52,-83,1
1585533758,2020-03-30 04:02,73.98,946.14,1017.95,596,-0.42,-4.49,-82,1
1585533818,2020-03-30 04:03,74.03,946.22,1018.03,596,-0.44,-4.50,-83,1
1585533878,2020-03-30 04:04,73.94,946.21,1018.02,596,-0.43,-4.51,-83,1
1585533938,2020-03-30 04:05,74.04,946.18,1017.99,596,-0.46,-4.52,-82,1
1585533998,2020-03-30 04:06,74.21,946.17,1017.98,596,-0.41,-4.44,-83,1
1585534058,2020-03-30 04:07,74.22,946.18,1017.99,596,-0.37,-4.40,-82,1
1585534118,2020-03-30 04:08,74.74,946.20,1018.01,596,-0.44,-4.37,-81,1
1585534179,2020-03-30 04:09,74.62,946.26,1018.07,596,-0.49,-4.44,-83,1
1585534239,2020-03-30 04:10,74.83,946.23,1018.03,596,-0.44,-4.36,-82,1
1585534299,2020-03-30 04:11,74.83,946.28,1018.09,596,-0.49,-4.41,-83,1
1585534359,2020-03-30 04:12,74.96,946.19,1017.99,596,-0.47,-4.36,-80,1
1585534419,2020-03-30 04:13,75.21,946.19,1018.00,596,-0.45,-4.30,-83,1
1585534479,2020-03-30 04:14,74.89,946.15,1017.96,596,-0.41,-4.32,-83,1
1585534539,2020-03-30 04:15,75.18,946.20,1018.01,596,-0.46,-4.31,-84,1
1585534599,2020-03-30 04:16,74.91,946.20,1018.01,596,-0.47,-4.37,-81,1
1585534660,2020-03-30 04:17,75.22,946.21,1018.02,596,-0.47,-4.32,-83,1
1585534720,2020-03-30 04:18,75.38,946.18,1017.99,596,-0.46,-4.28,-81,1
1585534781,2020-03-30 04:19,75.59,946.17,1017.98,596,-0.47,-4.25,-82,1
1585534841,2020-03-30 04:20,75.53,946.11,1017.91,596,-0.42,-4.21,-82,1
1585534901,2020-03-30 04:21,75.59,946.16,1017.97,596,-0.42,-4.20,-82,1
1585534961,2020-03-30 04:22,75.60,946.11,1017.92,596,-0.50,-4.28,-83,1
1585535021,2020-03-30 04:23,74.97,946.15,1017.96,596,-0.50,-4.39,-82,1
1585535081,2020-03-30 04:24,75.22,946.20,1018.01,596,-0.49,-4.34,-83,1
1585535141,2020-03-30 04:25,75.41,946.21,1018.01,596,-0.48,-4.29,-81,1
1585535201,2020-03-30 04:26,75.11,946.17,1017.98,596,-0.45,-4.32,-83,1
1585535261,2020-03-30 04:27,74.90,946.23,1018.03,596,-0.48,-4.39,-81,1
1585535321,2020-03-30 04:28,75.29,946.38,1018.19,596,-0.47,-4.31,-83,1
1585535381,2020-03-30 04:29,75.19,946.21,1018.02,596,-0.48,-4.33,-81,1
1585535442,2020-03-30 04:30,75.37,946.20,1018.01,596,-0.50,-4.32,-82,1
1585535502,2020-03-30 04:31,74.97,946.26,1018.06,596,-0.51,-4.40,-83,1
1585535564,2020-03-30 04:32,75.58,946.13,1017.94,596,-0.47,-4.26,-84,1
1585535624,2020-03-30 04:33,75.62,946.17,1017.97,596,-0.50,-4.28,-83,1
1585535684,2020-03-30 04:34,75.72,946.26,1018.06,596,-0.48,-4.24,-83,1
1585535745,2020-03-30 04:35,75.91,946.15,1017.96,596,-0.50,-4.23,-82,1
1585535805,2020-03-30 04:36,75.81,946.15,1017.95,596,-0.46,-4.20,-82,1
1585535865,2020-03-30 04:37,75.67,946.17,1017.98,596,-0.49,-4.26,-82,1
1585535925,2020-03-30 04:38,75.77,946.22,1018.03,596,-0.52,-4.27,-81,1
1585535985,2020-03-30 04:39,75.84,946.17,1017.98,596,-0.51,-4.25,-83,1
1585536045,2020-03-30 04:40,75.93,946.19,1018.00,596,-0.51,-4.23,-81,1
1585536105,2020-03-30 04:41,76.14,946.15,1017.95,596,-0.49,-4.18,-81,1
1585536166,2020-03-30 04:42,76.02,946.15,1017.96,596,-0.50,-4.21,-82,1
1585536227,2020-03-30 04:43,75.94,946.13,1017.94,596,-0.48,-4.20,-81,1
1585536287,2020-03-30 04:44,75.65,946.18,1017.98,596,-0.49,-4.26,-82,1
1585536348,2020-03-30 04:45,75.73,946.21,1018.01,596,-0.48,-4.24,-82,1
1585536408,2020-03-30 04:46,75.97,946.24,1018.05,596,-0.56,-4.27,-83,1
1585536468,2020-03-30 04:47,76.01,946.16,1017.97,596,-0.51,-4.22,-82,1
1585536528,2020-03-30 04:48,76.27,946.13,1017.94,596,-0.49,-4.15,-83,1
1585536588,2020-03-30 04:49,76.29,946.13,1017.94,596,-0.51,-4.17,-80,1
1585536648,2020-03-30 04:50,76.58,946.24,1018.05,596,-0.50,-4.11,-82,1
1585536708,2020-03-30 04:51,76.00,946.27,1018.07,596,-0.61,-4.32,-83,1
1585536769,2020-03-30 04:52,75.66,946.34,1018.15,596,-0.62,-4.39,-81,1
1585536829,2020-03-30 04:53,75.31,946.23,1018.04,596,-0.63,-4.46,-81,1
1585536889,2020-03-30 04:54,74.96,946.26,1018.07,596,-0.64,-4.53,-82,1
1585536949,2020-03-30 04:55,74.46,946.28,1018.09,596,-0.70,-4.68,-82,1
1585537009,2020-03-30 04:56,74.23,946.33,1018.14,596,-0.68,-4.70,-82,1
1585537069,2020-03-30 04:57,74.25,946.26,1018.06,596,-0.81,-4.82,-80,1
1585537129,2020-03-30 04:58,74.39,946.27,1018.07,596,-0.76,-4.75,-83,1
1585537189,2020-03-30 04:59,74.70,946.29,1018.09,596,-0.77,-4.70,-81,1
1585537249,2020-03-30 05:00,74.28,946.17,1017.98,596,-0.76,-4.77,-82,1
1585537309,2020-03-30 05:01,74.46,946.28,1018.09,596,-0.83,-4.80,-82,1
1585537370,2020-03-30 05:02,74.88,946.21,1018.02,596,-0.82,-4.72,-82,1
1585537430,2020-03-30 05:03,74.68,946.33,1018.14,596,-0.87,-4.80,-83,1
1585537490,2020-03-30 05:04,74.84,946.30,1018.11,596,-0.85,-4.75,-80,1
1585537550,2020-03-30 05:05,74.75,946.33,1018.14,596,-0.89,-4.81,-82,1
1585537610,2020-03-30 05:06,74.81,946.29,1018.10,596,-0.90,-4.81,-83,1
1585537670,2020-03-30 05:07,74.85,946.30,1018.11,596,-0.92,-4.82,-83,1
1585537730,2020-03-30 05:08,75.06,946.26,1018.06,596,-0.96,-4.82,-83,1
1585537790,2020-03-30 05:09,74.96,946.31,1018.12,596,-0.91,-4.79,-81,1
1585537850,2020-03-30 05:10,75.22,946.26,1018.07,596,-0.94,-4.77,-83,1
1585537910,2020-03-30 05:11,75.33,946.30,1018.11,596,-0.95,-4.77,-82,1
1585537970,2020-03-30 05:12,75.29,946.36,1018.17,596,-0.93,-4.75,-81,1
1585538030,2020-03-30 05:13,75.34,946.28,1018.08,596,-0.98,-4.79,-82,1
1585538090,2020-03-30 05:14,75.32,946.33,1018.14,596,-0.96,-4.78,-82,1
1585538150,2020-03-30 05:15,75.47,946.43,1018.23,596,-1.00,-4.79,-80,1
1585538210,2020-03-30 05:16,75.33,946.23,1018.04,596,-0.97,-4.78,-82,1
1585538270,2020-03-30 05:17,75.60,946.23,1018.04,596,-0.96,-4.73,-83,1
1585538330,2020-03-30 05:18,75.00,946.46,1018.27,596,-1.00,-4.87,-83,1
1585538392,2020-03-30 05:19,74.63,946.27,1018.08,596,-1.01,-4.95,-81,1
1585538452,2020-03-30 05:20,74.44,946.35,1018.16,596,-1.01,-4.98,-81,1
1585538512,2020-03-30 05:21,74.34,946.32,1018.13,596,-1.02,-5.01,-82,1
1585538572,2020-03-30 05:22,74.53,946.24,1018.05,596,-0.99,-4.94,-83,1
1585538632,2020-03-30 05:23,74.55,946.25,1018.06,596,-1.03,-4.98,-80,1
1585538692,2020-03-30 05:24,74.30,946.33,1018.13,596,-1.01,-5.01,-82,1
1585538752,2020-03-30 05:25,74.32,946.29,1018.10,596,-1.02,-5.01,-82,1
1585538812,2020-03-30 05:26,74.21,946.29,1018.09,596,-0.97,-4.98,-82,1
1585538873,2020-03-30 05:27,73.34,946.27,1018.08,596,-1.01,-5.18,-83,1
1585538933,2020-03-30 05:28,73.36,946.21,1018.02,596,-1.04,-5.20,-81,1
1585538993,2020-03-30 05:29,73.39,946.27,1018.08,596,-1.00,-5.16,-81,1
1585539053,2020-03-30 05:30,73.21,946.27,1018.07,596,-1.02,-5.21,-81,1
1585539113,2020-03-30 05:31,73.36,946.28,1018.09,596,-1.06,-5.22,-81,1
1585539173,2020-03-30 05:32,73.12,946.33,1018.14,596,-1.04,-5.24,-80,1
1585539233,2020-03-30 05:33,73.23,946.36,1018.17,596,-1.01,-5.20,-82,1
1585539293,2020-03-30 05:34,73.53,946.37,1018.17,596,-1.05,-5.18,-82,1
1585539353,2020-03-30 05:35,73.15,946.41,1018.22,596,-1.06,-5.26,-81,1
1585539413,2020-03-30 05:36,73.54,946.40,1018.21,596,-1.04,-5.17,-81,1
1585539473,2020-03-30 05:37,73.24,946.34,1018.15,596,-1.04,-5.22,-83,1
1585539535,2020-03-30 05:38,73.53,946.36,1018.17,596,-1.05,-5.18,-82,1
1585539595,2020-03-30 05:39,73.44,946.40,1018.20,596,-1.07,-5.22,-83,1
1585539655,2020-03-30 05:40,73.65,946.38,1018.19,596,-1.01,-5.12,-82,1
1585539715,2020-03-30 05:41,73.76,946.48,1018.29,596,-0.98,-5.07,-83,1
1585539775,2020-03-30 05:42,73.32,946.46,1018.27,596,-1.03,-5.20,-83,1
1585539835,2020-03-30 05:43,73.47,946.52,1018.33,596,-1.11,-5.25,-83,1
1585539895,2020-03-30 05:44,73.22,946.50,1018.30,596,-1.09,-5.28,-82,1
1585539955,2020-03-30 05:45,73.24,946.48,1018.29,596,-1.08,-5.26,-83,1
1585540015,2020-03-30 05:46,73.08,946.58,1018.39,596,-1.10,-5.31,-82,1
1585540075,2020-03-30 05:47,73.43,946.59,1018.40,596,-1.14,-5.29,-83,1
1585540135,2020-03-30 05:48,73.48,946.55,1018.36,596,-1.17,-5.31,-82,1
1585540195,2020-03-30 05:49,73.54,946.56,1018.37,596,-1.14,-5.27,-81,1
1585540255,2020-03-30 05:50,73.34,946.50,1018.30,596,-1.13,-5.29,-81,1
1585540317,2020-03-30 05:51,73.34,946.52,1018.32,596,-1.12,-5.28,-83,1
1585540377,2020-03-30 05:52,73.22,946.55,1018.36,596,-1.17,-5.35,-83,1
1585540438,2020-03-30 05:53,72.86,946.60,1018.41,596,-1.18,-5.43,-84,1
1585540498,2020-03-30 05:54,73.00,946.69,1018.50,596,-1.19,-5.41,-81,1
1585540558,2020-03-30 05:55,72.81,946.60,1018.41,596,-1.22,-5.47,-80,1
1585540618,2020-03-30 05:56,72.92,946.63,1018.43,596,-1.21,-5.45,-84,1
1585540678,2020-03-30 05:57,72.73,946.63,1018.44,596,-1.23,-5.50,-83,1
1585540738,2020-03-30 05:58,72.82,946.64,1018.45,596,-1.24,-5.49,-83,1
1585540798,2020-03-30 05:59,73.21,946.67,1018.48,596,-1.22,-5.40,-83,1
1585540858,2020-03-30 06:00,73.19,946.67,1018.48,596,-1.35,-5.53,-81,1
1585540918,2020-03-30 06:01,72.99,946.88,1018.69,596,-1.30,-5.52,-82,1
1585540978,2020-03-30 06:02,72.45,946.75,1018.56,596,-1.35,-5.67,-82,1
1585541038,2020-03-30 06:03,72.46,946.61,1018.42,596,-1.36,-5.67,-82,1
1585541099,2020-03-30 06:04,72.44,946.66,1018.47,596,-1.35,-5.67,-82,1
1585541159,2020-03-30 06:05,72.64,946.65,1018.45,596,-1.30,-5.58,-82,1
1585541219,2020-03-30 06:06,72.36,946.74,1018.55,596,-1.36,-5.69,-83,1
1585541279,2020-03-30 06:07,72.75,946.71,1018.52,596,-1.36,-5.62,-83,1
1585541339,2020-03-30 06:08,72.64,946.77,1018.58,596,-1.38,-5.66,-84,1
1585541399,2020-03-30 06:09,72.62,946.94,1018.75,596,-1.42,-5.70,-82,1
1585541459,2020-03-30 06:10,72.35,946.79,1018.59,596,-1.42,-5.75,-83,1
1585541519,2020-03-30 06:11,71.92,946.77,1018.58,596,-1.44,-5.85,-83,1
1585541579,2020-03-30 06:12,72.17,946.77,1018.58,596,-1.44,-5.80,-83,1
1585541639,2020-03-30 06:13,72.15,946.79,1018.60,596,-1.45,-5.82,-83,1
1585541699,2020-03-30 06:14,72.14,946.82,1018.62,596,-1.46,-5.83,-81,1
1585541759,2020-03-30 06:15,71.86,946.84,1018.65,596,-1.47,-5.89,-82,1
1585541819,2020-03-30 06:16,71.80,946.88,1018.69,596,-1.50,-5.93,-80,1
1585541879,2020-03-30 06:17,71.84,946.71,1018.52,596,-1.50,-5.92,-83,1
1585541939,2020-03-30 06:18,71.81,946.97,1018.78,596,-1.51,-5.94,-82,1
1585541999,2020-03-30 06:19,71.80,946.88,1018.69,596,-1.57,-6.00,-81,1
1585542059,2020-03-30 06:20,71.86,946.99,1018.80,596,-1.59,-6.00,-81,1
1585542119,2020-03-30 06:21,72.04,946.94,1018.75,596,-1.62,-6.00,-85,1
1585542179,2020-03-30 06:22,72.26,946.91,1018.72,596,-1.63,-5.97,-82,1
1585542239,2020-03-30 06:23,72.21,946.94,1018.74,596,-1.66,-6.01,-82,1
1585542299,2020-03-30 06:24,72.30,946.78,1018.58,596,-1.75,-6.08,-82,1
1585542360,2020-03-30 06:26,72.65,946.93,1018.74,596,-1.72,-5.99,-82,1
1585542420,2020-03-30 06:27,72.66,946.97,1018.78,596,-1.72,-5.99,-82,1
1585542480,2020-03-30 06:28,72.83,947.00,1018.80,596,-1.78,-6.01,-82,1
1585542540,2020-03-30 06:29,72.33,947.13,1018.93,596,-1.74,-6.06,-84,1
1585542600,2020-03-30 06:30,72.69,947.07,1018.88,596,-1.83,-6.09,-82,1
1585542660,2020-03-30 06:31,72.62,947.07,1018.87,596,-1.79,-6.06,-81,1
1585542720,2020-03-30 06:32,72.86,946.94,1018.75,596,-1.78,-6.01,-82,1
1585542780,2020-03-30 06:33,72.61,947.07,1018.88,596,-1.77,-6.04,-82,1
1585542840,2020-03-30 06:34,72.20,946.96,1018.77,596,-1.82,-6.16,-81,1
1585542900,2020-03-30 06:35,72.50,947.12,1018.93,596,-1.89,-6.18,-83,1
1585542960,2020-03-30 06:36,72.20,946.92,1018.72,596,-1.88,-6.22,-83,1
1585543020,2020-03-30 06:37,72.38,946.97,1018.78,596,-1.96,-6.27,-82,1
1585543080,2020-03-30 06:38,72.25,947.04,1018.84,596,-1.95,-6.28,-82,1
1585543140,2020-03-30 06:39,72.59,947.13,1018.94,596,-1.98,-6.25,-81,1
1585543200,2020-03-30 06:40,72.68,947.11,1018.91,596,-1.95,-6.20,-82,1
1585543260,2020-03-30 06:41,72.85,947.04,1018.84,596,-1.95,-6.17,-81,1
1585543320,2020-03-30 06:42,72.99,947.33,1019.14,596,-1.97,-6.17,-81,1
1585543380,2020-03-30 06:43,72.89,947.01,1018.81,596,-2.08,-6.29,-80,1
1585543440,2020-03-30 06:44,73.02,947.04,1018.85,596,-2.06,-6.25,-82,1
1585543500,2020-03-30 06:45,72.88,947.12,1018.93,596,-2.13,-6.34,-82,1
1585543560,2020-03-30 06:46,72.84,947.11,1018.92,596,-2.09,-6.31,-81,1
1585543621,2020-03-30 06:47,72.94,947.17,1018.97,596,-2.10,-6.30,-83,1
1585543681,2020-03-30 06:48,73.16,947.15,1018.95,596,-2.13,-6.29,-81,1
1585543741,2020-03-30 06:49,73.21,947.33,1019.14,596,-2.12,-6.27,-82,1
1585543801,2020-03-30 06:50,73.14,947.25,1019.06,596,-2.12,-6.29,-83,1
1585543861,2020-03-30 06:51,73.28,947.24,1019.05,596,-2.15,-6.29,-81,1
1585543921,2020-03-30 06:52,73.36,947.09,1018.90,596,-2.15,-6.27,-82,1
1585543981,2020-03-30 06:53,73.82,947.10,1018.91,596,-2.15,-6.19,-82,1
1585544041,2020-03-30 06:54,73.86,947.27,1019.08,596,-2.20,-6.23,-83,1
1585544101,2020-03-30 06:55,74.17,947.10,1018.91,596,-2.22,-6.20,-81,1
1585544162,2020-03-30 06:56,74.12,947.07,1018.88,596,-2.18,-6.17,-83,1
1585544222,2020-03-30 06:57,73.91,947.16,1018.97,596,-2.22,-6.25,-80,1
1585544282,2020-03-30 06:58,74.26,947.12,1018.93,596,-2.17,-6.13,-83,1
1585544342,2020-03-30 06:59,74.13,947.21,1019.01,596,-2.18,-6.17,-83,1
1585544403,2020-03-30 07:00,74.01,947.18,1018.99,596,-2.19,-6.20,-82,1
1585544463,2020-03-30 07:01,74.45,947.13,1018.94,596,-2.21,-6.14,-81,1
1585544523,2020-03-30 07:02,74.21,947.11,1018.92,596,-2.17,-6.14,-82,1
1585544583,2020-03-30 07:03,74.07,947.16,1018.97,596,-2.19,-6.19,-82,1
1585544643,2020-03-30 07:04,74.79,947.26,1019.07,596,-2.23,-6.10,-80,1
1585544703,2020-03-30 07:05,74.64,947.10,1018.90,596,-2.22,-6.12,-82,1
1585544764,2020-03-30 07:06,74.65,947.13,1018.94,596,-2.23,-6.12,-82,1
1585544824,2020-03-30 07:07,74.57,947.16,1018.96,596,-2.17,-6.08,-83,1
1585544884,2020-03-30 07:08,74.72,947.19,1019.00,596,-2.26,-6.14,-83,1
1585544944,2020-03-30 07:09,74.76,947.10,1018.91,596,-2.26,-6.13,-82,1
1585545004,2020-03-30 07:10,74.96,947.14,1018.94,596,-2.28,-6.12,-83,1
1585545064,2020-03-30 07:11,74.88,947.33,1019.14,596,-2.25,-6.10,-83,1
1585545124,2020-03-30 07:12,74.77,947.17,1018.98,596,-2.24,-6.11,-82,1
1585545184,2020-03-30 07:13,75.29,947.16,1018.97,596,-2.25,-6.03,-83,1
1585545244,2020-03-30 07:14,75.33,947.15,1018.96,596,-2.19,-5.97,-83,1
1585545304,2020-03-30 07:15,74.67,947.28,1019.09,596,-2.23,-6.12,-83,1
1585545364,2020-03-30 07:16,74.76,947.22,1019.03,596,-2.27,-6.14,-82,1
1585545424,2020-03-30 07:17,74.80,947.36,1019.17,596,-2.27,-6.14,-81,1
1585545484,2020-03-30 07:18,75.18,947.25,1019.06,596,-2.28,-6.08,-82,1
1585545544,2020-03-30 07:19,75.02,947.41,1019.21,596,-2.27,-6.10,-81,1
1585545604,2020-03-30 07:20,75.17,947.39,1019.19,596,-2.31,-6.11,-82,1
1585545664,2020-03-30 07:21,75.28,947.31,1019.11,596,-2.34,-6.12,-83,1
1585545724,2020-03-30 07:22,75.20,947.33,1019.14,596,-2.30,-6.10,-82,1
1585545784,2020-03-30 07:23,75.21,947.33,1019.14,596,-2.30,-6.09,-82,1
1585545844,2020-03-30 07:24,74.80,947.47,1019.28,596,-2.33,-6.19,-83,1
1585545904,2020-03-30 07:25,74.46,947.31,1019.12,596,-2.32,-6.25,-82,1
1585545965,2020-03-30 07:26,74.62,947.43,1019.24,596,-2.33,-6.23,-83,1
1585546025,2020-03-30 07:27,74.38,947.36,1019.17,596,-2.34,-6.28,-82,1
1585546085,2020-03-30 07:28,74.78,947.49,1019.29,596,-2.32,-6.19,-82,1
1585546145,2020-03-30 07:29,74.45,947.53,1019.33,596,-2.30,-6.23,-83,1
1585546205,2020-03-30 07:30,74.36,947.59,1019.39,596,-2.35,-6.29,-81,1
1585546265,2020-03-30 07:31,74.72,947.44,1019.24,596,-2.33,-6.21,-82,1
1585546325,2020-03-30 07:32,74.76,947.59,1019.40,596,-2.33,-6.20,-81,1
1585546385,2020-03-30 07:33,74.43,947.46,1019.27,596,-2.30,-6.23,-81,1
1585546445,2020-03-30 07:34,74.56,947.55,1019.36,596,-2.34,-6.25,-82,1
1585546505,2020-03-30 07:35,74.13,947.57,1019.37,596,-2.39,-6.37,-83,1
1585546565,2020-03-30 07:36,74.39,947.57,1019.38,596,-2.37,-6.31,-82,1
1585546625,2020-03-30 07:37,74.02,947.60,1019.40,596,-2.38,-6.38,-83,1
1585546685,2020-03-30 07:38,74.07,947.65,1019.46,596,-2.41,-6.40,-83,1
1585546745,2020-03-30 07:39,73.90,947.65,1019.46,596,-2.45,-6.47,-83,1
1585546805,2020-03-30 07:40,73.84,947.53,1019.33,596,-2.50,-6.53,-81,1
1585546865,2020-03-30 07:41,73.83,947.70,1019.50,596,-2.47,-6.50,-83,1
1585546925,2020-03-30 07:42,73.74,948.02,1019.83,596,-2.51,-6.56,-83,1
1585546985,2020-03-30 07:43,74.21,947.69,1019.50,596,-2.54,-6.50,-81,1
1585547045,2020-03-30 07:44,74.14,947.67,1019.48,596,-2.55,-6.52,-83,1
1585547105,2020-03-30 07:45,74.22,947.72,1019.52,596,-2.52,-6.48,-81,1
1585547165,2020-03-30 07:46,74.41,947.70,1019.51,596,-2.56,-6.49,-80,1
1585547225,2020-03-30 07:47,74.13,947.80,1019.61,596,-2.56,-6.54,-82,1
1585547285,2020-03-30 07:48,74.29,947.79,1019.60,596,-2.50,-6.45,-82,1
1585547346,2020-03-30 07:49,73.96,947.79,1019.60,596,-2.54,-6.55,-82,1
1585547406,2020-03-30 07:50,73.04,947.95,1019.76,596,-2.60,-6.77,-80,1
1585547466,2020-03-30 07:51,72.99,947.82,1019.63,596,-2.57,-6.75,-82,1
1585547526,2020-03-30 07:52,73.18,947.73,1019.53,596,-2.61,-6.75,-83,1
1585547586,2020-03-30 07:53,73.29,947.71,1019.52,596,-2.61,-6.73,-82,1
1585547646,2020-03-30 07:54,72.94,947.76,1019.57,596,-2.60,-6.79,-83,1
1585547706,2020-03-30 07:55,73.10,947.78,1019.58,596,-2.64,-6.79,-82,1
1585547766,2020-03-30 07:56,73.35,947.78,1019.59,596,-2.58,-6.69,-81,1
1585547826,2020-03-30 07:57,73.03,947.80,1019.61,596,-2.58,-6.75,-81,1
1585547886,2020-03-30 07:58,73.29,947.79,1019.60,596,-2.49,-6.62,-82,1
1585547946,2020-03-30 07:59,73.02,947.74,1019.54,596,-2.54,-6.71,-82,1
1585548006,2020-03-30 08:00,72.95,947.85,1019.66,596,-2.53,-6.72,-81,1
1585548066,2020-03-30 08:01,72.90,947.85,1019.66,596,-2.51,-6.70,-82,1
1585548126,2020-03-30 08:02,72.65,947.80,1019.61,596,-2.49,-6.73,-80,1
1585548186,2020-03-30 08:03,72.74,947.75,1019.56,596,-2.44,-6.67,-81,1
1585548246,2020-03-30 08:04,72.92,947.84,1019.65,596,-2.49,-6.68,-83,1
1585548306,2020-03-30 08:05,72.60,947.76,1019.57,596,-2.48,-6.73,-82,1
1585548366,2020-03-30 08:06,72.65,947.74,1019.55,596,-2.47,-6.71,-81,1
1585548426,2020-03-30 08:07,72.77,947.92,1019.73,596,-2.45,-6.67,-82,1
1585548486,2020-03-30 08:08,72.25,947.85,1019.66,596,-2.48,-6.79,-81,1
1585548547,2020-03-30 08:09,72.10,947.95,1019.76,596,-2.49,-6.83,-82,1
1585548607,2020-03-30 08:10,72.46,947.82,1019.63,596,-2.49,-6.77,-81,1
1585548667,2020-03-30 08:11,72.62,947.78,1019.59,596,-2.47,-6.72,-82,1
1585548727,2020-03-30 08:12,72.36,947.82,1019.63,596,-2.50,-6.79,-82,1
1585548787,2020-03-30 08:13,72.65,947.73,1019.54,596,-2.48,-6.72,-82,1
1585548847,2020-03-30 08:14,72.73,947.85,1019.66,596,-2.48,-6.71,-82,1
1585548907,2020-03-30 08:15,72.94,947.86,1019.67,596,-2.49,-6.68,-83,1
1585548967,2020-03-30 08:16,73.32,947.83,1019.64,596,-2.46,-6.58,-83,1
1585549027,2020-03-30 08:17,73.03,947.81,1019.62,596,-2.45,-6.62,-81,1
1585549087,2020-03-30 08:18,72.84,947.81,1019.62,596,-2.47,-6.68,-82,1
1585549147,2020-03-30 08:19,73.23,947.95,1019.76,596,-2.43,-6.57,-82,1
1585549207,2020-03-30 08:20,73.19,947.84,1019.65,596,-2.41,-6.56,-82,1
1585549267,2020-03-30 08:21,72.69,948.02,1019.83,596,-2.43,-6.67,-84,1
1585549327,2020-03-30 08:22,72.47,947.86,1019.67,596,-2.46,-6.73,-83,1
1585549387,2020-03-30 08:23,72.97,947.93,1019.74,596,-2.46,-6.64,-82,1
1585549447,2020-03-30 08:24,73.33,948.02,1019.83,596,-2.48,-6.60,-82,1
1585549507,2020-03-30 08:25,73.21,947.95,1019.75,596,-2.58,-6.72,-82,1
1585549567,2020-03-30 08:26,73.35,948.07,1019.88,596,-2.51,-6.62,-82,1
1585549627,2020-03-30 08:27,73.32,947.95,1019.76,596,-2.52,-6.64,-83,1
1585549687,2020-03-30 08:28,73.61,947.94,1019.74,596,-2.54,-6.61,-84,1
1585549747,2020-03-30 08:29,74.00,948.11,1019.91,596,-2.54,-6.54,-82,1
1585549807,2020-03-30 08:30,74.28,947.94,1019.75,596,-2.58,-6.53,-83,1
1585549867,2020-03-30 08:31,73.58,947.96,1019.77,596,-2.64,-6.71,-81,1
1585549928,2020-03-30 08:32,73.64,948.15,1019.96,596,-2.64,-6.70,-84,1
1585549988,2020-03-30 08:33,74.14,948.09,1019.90,596,-2.60,-6.57,-83,1
1585550048,2020-03-30 08:34,74.18,948.07,1019.87,596,-2.58,-6.55,-82,1
1585550108,2020-03-30 08:35,74.82,948.12,1019.93,596,-2.55,-6.40,-82,1
1585550168,2020-03-30 08:36,74.34,948.15,1019.96,596,-2.56,-6.50,-82,1
1585550228,2020-03-30 08:37,74.29,948.08,1019.88,596,-2.56,-6.51,-82,1
1585550288,2020-03-30 08:38,74.35,948.13,1019.93,596,-2.50,-6.44,-80,1
1585550348,2020-03-30 08:39,74.42,948.12,1019.93,596,-2.49,-6.42,-82,1
1585550408,2020-03-30 08:40,74.19,948.09,1019.90,596,-2.56,-6.52,-82,1
1585550468,2020-03-30 08:41,74.22,948.16,1019.96,596,-2.52,-6.48,-81,1
1585550528,2020-03-30 08:42,73.55,948.21,1020.01,596,-2.51,-6.59,-83,1
1585550588,2020-03-30 08:43,74.04,948.19,1020.00,596,-2.46,-6.46,-82,1
1585550648,2020-03-30 08:44,73.14,948.23,1020.04,596,-2.47,-6.62,-82,1
1585550708,2020-03-30 08:45,73.16,948.20,1020.01,596,-2.49,-6.64,-82,1
1585550768,2020-03-30 08:46,72.94,948.33,1020.13,596,-2.50,-6.69,-82,1
1585550828,2020-03-30 08:47,72.71,948.25,1020.05,596,-2.53,-6.76,-80,1
1585550888,2020-03-30 08:48,72.71,948.32,1020.13,596,-2.54,-6.77,-83,1
1585550948,2020-03-30 08:49,72.84,948.24,1020.05,596,-2.60,-6.80,-83,1
1585551008,2020-03-30 08:50,72.94,948.32,1020.13,596,-2.56,-6.75,-83,1
1585551068,2020-03-30 08:51,72.80,948.29,1020.10,596,-2.59,-6.80,-82,1
1585551128,2020-03-30 08:52,73.43,948.26,1020.07,596,-2.62,-6.72,-83,1
1585551189,2020-03-30 08:53,73.98,948.35,1020.15,596,-2.55,-6.55,-81,1
1585551249,2020-03-30 08:54,73.29,948.25,1020.06,596,-2.47,-6.60,-82,1
1585551309,2020-03-30 08:55,73.07,948.29,1020.10,596,-2.52,-6.68,-82,1
1585551369,2020-03-30 08:56,72.35,948.56,1020.37,596,-2.56,-6.85,-80,1
1585551429,2020-03-30 08:57,72.59,948.28,1020.09,596,-2.58,-6.83,-83,1
1585551489,2020-03-30 08:58,72.70,948.31,1020.12,596,-2.54,-6.77,-82,1
1585551549,2020-03-30 08:59,72.20,948.29,1020.09,596,-2.56,-6.88,-82,1
1585551609,2020-03-30 09:00,72.94,948.31,1020.12,596,-2.46,-6.65,-82,1
1585551669,2020-03-30 09:01,72.70,948.30,1020.11,596,-2.47,-6.70,-82,1
1585551729,2020-03-30 09:02,72.31,948.38,1020.19,596,-2.49,-6.79,-82,1
1585551789,2020-03-30 09:03,72.51,948.33,1020.14,596,-2.51,-6.77,-82,1
1585551849,2020-03-30 09:04,72.73,948.30,1020.11,596,-2.44,-6.67,-82,1
1585551909,2020-03-30 09:05,72.87,948.33,1020.14,596,-2.40,-6.60,-81,1
1585551969,2020-03-30 09:06,72.68,948.26,1020.07,596,-2.40,-6.64,-78,1
1585552029,2020-03-30 09:07,71.92,948.60,1020.40,596,-2.43,-6.80,-84,1
1585552089,2020-03-30 09:08,72.40,948.44,1020.25,596,-2.38,-6.67,-83,1
1585552149,2020-03-30 09:09,72.12,948.41,1020.22,596,-2.35,-6.69,-81,1
1585552209,2020-03-30 09:10,72.28,948.47,1020.28,596,-2.31,-6.62,-81,1
1585552269,2020-03-30 09:11,71.52,948.20,1020.00,596,-2.48,-6.93,-82,1
1585552329,2020-03-30 09:12,71.82,948.51,1020.32,596,-2.41,-6.80,-82,1
1585552390,2020-03-30 09:13,71.78,948.63,1020.43,596,-2.45,-6.85,-81,1
1585552450,2020-03-30 09:14,71.94,948.75,1020.56,596,-2.43,-6.80,-83,1
1585552510,2020-03-30 09:15,71.92,948.59,1020.40,596,-2.46,-6.83,-81,1
1585552570,2020-03-30 09:16,72.10,948.81,1020.61,596,-2.51,-6.85,-81,1
1585552630,2020-03-30 09:17,71.97,948.77,1020.58,596,-2.50,-6.86,-83,1
1585552690,2020-03-30 09:18,71.87,948.86,1020.66,596,-2.52,-6.90,-82,1
1585552750,2020-03-30 09:19,71.55,948.97,1020.78,596,-2.53,-6.97,-82,1
1585552810,2020-03-30 09:20,71.09,949.00,1020.81,596,-2.57,-7.09,-83,1
1585552870,2020-03-30 09:21,70.43,949.07,1020.87,596,-2.56,-7.20,-82,1
1585552930,2020-03-30 09:22,69.74,949.10,1020.91,596,-2.60,-7.37,-82,1
1585552990,2020-03-30 09:23,69.42,948.96,1020.77,596,-2.56,-7.39,-85,1
1585553050,2020-03-30 09:24,68.77,949.06,1020.86,596,-2.63,-7.58,-81,1
1585553110,2020-03-30 09:25,68.17,948.92,1020.73,596,-2.69,-7.75,-83,1
1585553170,2020-03-30 09:26,69.22,949.05,1020.86,596,-2.64,-7.50,-82,1
1585553230,2020-03-30 09:27,68.68,949.08,1020.88,596,-2.62,-7.58,-82,1
1585553290,2020-03-30 09:28,67.74,949.07,1020.88,596,-2.65,-7.79,-84,1
1585553350,2020-03-30 09:29,67.71,949.25,1021.06,596,-2.66,-7.81,-82,1
1585553411,2020-03-30 09:30,67.43,949.09,1020.89,596,-2.66,-7.86,-81,1
1585553471,2020-03-30 09:31,67.37,949.06,1020.86,596,-2.67,-7.88,-83,1
1585553531,2020-03-30 09:32,67.84,949.10,1020.91,596,-2.60,-7.72,-82,1
1585553591,2020-03-30 09:33,68.69,949.11,1020.92,596,-2.66,-7.62,-81,1
1585553651,2020-03-30 09:34,68.87,949.09,1020.90,596,-2.69,-7.62,-83,1
1585553711,2020-03-30 09:35,68.94,949.07,1020.87,596,-2.69,-7.60,-82,1
1585553771,2020-03-30 09:36,68.82,949.06,1020.87,596,-2.69,-7.62,-80,1
1585553831,2020-03-30 09:37,68.34,949.06,1020.86,596,-2.71,-7.74,-82,1
1585553891,2020-03-30 09:38,67.91,948.99,1020.80,596,-2.70,-7.81,-83,1
1585553951,2020-03-30 09:39,67.08,949.21,1021.02,596,-2.78,-8.04,-82,1
1585554011,2020-03-30 09:40,68.10,949.18,1020.98,596,-2.73,-7.80,-82,1
1585554071,2020-03-30 09:41,67.92,949.05,1020.86,596,-2.69,-7.79,-82,1
1585554131,2020-03-30 09:42,67.85,948.94,1020.75,596,-2.66,-7.78,-83,1
1585554191,2020-03-30 09:43,66.99,948.92,1020.72,596,-2.67,-7.95,-83,1
1585554251,2020-03-30 09:44,66.86,949.08,1020.89,596,-2.67,-7.98,-82,1
1585554311,2020-03-30 09:45,66.62,949.14,1020.95,596,-2.75,-8.10,-82,1
1585554371,2020-03-30 09:46,67.17,949.06,1020.87,596,-2.74,-7.99,-82,1
1585554431,2020-03-30 09:47,66.82,949.11,1020.92,596,-2.74,-8.05,-83,1
1585554491,2020-03-30 09:48,67.73,949.10,1020.91,596,-2.70,-7.84,-82,1
1585554551,2020-03-30 09:49,67.56,949.08,1020.89,596,-2.66,-7.84,-82,1
1585554611,2020-03-30 09:50,66.24,949.07,1020.87,596,-2.69,-8.12,-83,1
1585554671,2020-03-30 09:51,66.66,949.16,1020.97,596,-2.63,-7.98,-82,1
1585554731,2020-03-30 09:52,66.95,949.24,1021.05,596,-2.55,-7.85,-83,1
1585554792,2020-03-30 09:53,65.41,949.22,1021.03,596,-2.59,-8.19,-82,1
1585554852,2020-03-30 09:54,64.89,949.15,1020.95,596,-2.62,-8.32,-82,1
1585554912,2020-03-30 09:55,63.84,949.07,1020.88,596,-2.61,-8.51,-82,1
1585554972,2020-03-30 09:56,64.61,949.06,1020.86,596,-2.56,-8.31,-83,1
1585555032,2020-03-30 09:57,65.65,949.05,1020.85,596,-2.46,-8.01,-82,1
1585555092,2020-03-30 09:58,65.81,949.05,1020.85,596,-2.44,-7.96,-82,1
1585555152,2020-03-30 09:59,64.58,949.20,1021.01,596,-2.50,-8.26,-82,1
1585555212,2020-03-30 10:00,64.18,949.22,1021.03,596,-2.48,-8.32,-83,1
1585555272,2020-03-30 10:01,63.87,949.21,1021.01,596,-2.56,-8.46,-82,1
1585555332,2020-03-30 10:02,63.87,949.06,1020.87,596,-2.51,-8.41,-83,1
1585555392,2020-03-30 10:03,63.29,948.92,1020.72,596,-2.49,-8.51,-83,1
1585555452,2020-03-30 10:04,63.72,949.13,1020.94,596,-2.52,-8.45,-82,1
1585555512,2020-03-30 10:05,63.43,948.95,1020.76,596,-2.50,-8.49,-83,1
1585555572,2020-03-30 10:06,63.29,949.08,1020.88,596,-2.48,-8.50,-83,1
1585555632,2020-03-30 10:07,63.20,948.97,1020.78,596,-2.46,-8.50,-82,1
1585555692,2020-03-30 10:08,63.09,949.00,1020.80,596,-2.41,-8.48,-83,1
1585555752,2020-03-30 10:09,62.53,948.99,1020.80,596,-2.42,-8.60,-83,1
1585555812,2020-03-30 10:10,62.34,949.18,1020.99,596,-2.40,-8.62,-82,1
1585555872,2020-03-30 10:11,62.18,949.08,1020.88,596,-2.41,-8.66,-82,1
1585555932,2020-03-30 10:12,62.57,949.01,1020.82,596,-2.31,-8.49,-83,1
1585555992,2020-03-30 10:13,60.70,949.14,1020.94,596,-2.32,-8.89,-82,1
1585556052,2020-03-30 10:14,60.92,949.10,1020.91,596,-2.33,-8.85,-83,1
1585556113,2020-03-30 10:15,60.23,949.08,1020.88,596,-2.30,-8.97,-83,1
1585556173,2020-03-30 10:16,59.43,949.04,1020.85,596,-2.33,-9.17,-82,1
1585556233,2020-03-30 10:17,59.95,949.03,1020.84,596,-2.29,-9.02,-81,1
1585556294,2020-03-30 10:18,60.68,949.00,1020.80,596,-2.17,-8.75,-81,1
1585556354,2020-03-30 10:19,60.07,948.99,1020.80,596,-2.14,-8.85,-81,1
1585556414,2020-03-30 10:20,59.24,949.04,1020.85,596,-2.15,-9.04,-83,1
1585556474,2020-03-30 10:21,59.61,949.01,1020.82,596,-2.09,-8.90,-83,1
1585556535,2020-03-30 10:22,58.38,949.01,1020.82,596,-2.08,-9.16,-83,1
1585556595,2020-03-30 10:23,58.30,949.03,1020.84,596,-2.02,-9.12,-82,1
1585556655,2020-03-30 10:24,57.92,949.04,1020.85,596,-1.95,-9.13,-84,1
1585556715,2020-03-30 10:25,57.60,948.94,1020.75,596,-1.91,-9.17,-81,1
1585556775,2020-03-30 10:26,58.15,949.02,1020.83,596,-1.81,-8.95,-84,1
1585556835,2020-03-30 10:27,58.34,949.04,1020.84,596,-1.78,-8.88,-81,1
1585556895,2020-03-30 10:28,58.40,948.94,1020.75,596,-1.70,-8.79,-82,1
1585556955,2020-03-30 10:29,56.78,948.98,1020.79,596,-1.80,-9.25,-82,1
1585557015,2020-03-30 10:30,56.93,949.25,1021.05,596,-1.75,-9.17,-82,1
1585557075,2020-03-30 10:31,57.28,949.12,1020.93,596,-1.78,-9.12,-83,1
1585557135,2020-03-30 10:32,56.75,949.09,1020.90,596,-1.75,-9.21,-81,1
1585557195,2020-03-30 10:33,56.20,949.04,1020.85,596,-1.73,-9.31,-82,1
1585557256,2020-03-30 10:34,55.36,949.35,1021.16,596,-1.77,-9.54,-81,1
1585557316,2020-03-30 10:35,56.34,949.06,1020.86,596,-1.78,-9.33,-83,1
1585557376,2020-03-30 10:36,56.25,949.14,1020.95,596,-1.77,-9.34,-82,1
1585557436,2020-03-30 10:37,55.43,949.03,1020.84,596,-1.75,-9.51,-81,1
1585557496,2020-03-30 10:38,55.91,948.97,1020.78,596,-1.72,-9.37,-83,1
1585557556,2020-03-30 10:39,55.07,949.00,1020.80,596,-1.75,-9.59,-82,1
1585557616,2020-03-30 10:40,55.33,948.99,1020.79,596,-1.74,-9.52,-81,1
1585557676,2020-03-30 10:41,55.65,949.17,1020.97,596,-1.71,-9.42,-81,1
1585557736,2020-03-30 10:42,55.05,949.16,1020.96,596,-1.75,-9.60,-83,1
1585557796,2020-03-30 10:43,54.28,949.11,1020.91,596,-1.75,-9.77,-82,1
1585557856,2020-03-30 10:44,54.11,948.99,1020.79,596,-1.78,-9.84,-81,1
1585557916,2020-03-30 10:45,53.29,948.91,1020.72,596,-1.81,-10.06,-82,1
1585557976,2020-03-30 10:46,54.17,949.07,1020.88,596,-1.89,-9.93,-81,1
1585558036,2020-03-30 10:47,54.24,949.07,1020.88,596,-1.80,-9.83,-83,1
1585558096,2020-03-30 10:48,54.51,949.07,1020.88,596,-1.79,-9.76,-82,1
1585558156,2020-03-30 10:49,54.63,949.00,1020.81,596,-1.78,-9.72,-81,1
1585558216,2020-03-30 10:50,53.57,949.00,1020.80,596,-1.84,-10.02,-82,1
1585558276,2020-03-30 10:51,52.98,949.00,1020.81,596,-1.77,-10.10,-83,1
1585558336,2020-03-30 10:52,52.94,948.84,1020.64,596,-1.70,-10.04,-81,1
1585558396,2020-03-30 10:53,52.97,948.90,1020.70,596,-1.65,-9.99,-83,1
1585558456,2020-03-30 10:54,53.86,949.06,1020.87,596,-1.59,-9.72,-82,1
1585558516,2020-03-30 10:55,53.59,948.91,1020.71,596,-1.60,-9.80,-83,1
1585558577,2020-03-30 10:56,51.88,949.12,1020.93,596,-1.62,-10.23,-81,1
1585558637,2020-03-30 10:57,52.38,948.91,1020.72,596,-1.65,-10.13,-83,1
1585558697,2020-03-30 10:58,52.40,948.97,1020.78,596,-1.63,-10.11,-84,1
1585558757,2020-03-30 10:59,52.71,948.85,1020.66,596,-1.60,-10.00,-83,1
1585558817,2020-03-30 11:00,52.55,948.79,1020.60,596,-1.60,-10.04,-81,1
1585558877,2020-03-30 11:01,53.30,948.72,1020.53,596,-1.59,-9.85,-82,1
1585558937,2020-03-30 11:02,53.81,948.83,1020.63,596,-1.62,-9.76,-82,1
1585558997,2020-03-30 11:03,53.92,948.80,1020.61,596,-1.58,-9.70,-82,1
1585559057,2020-03-30 11:04,54.43,948.84,1020.65,596,-1.53,-9.53,-82,1
1585559117,2020-03-30 11:05,53.73,948.79,1020.60,596,-1.49,-9.66,-82,1
1585559177,2020-03-30 11:06,54.04,948.96,1020.77,596,-1.48,-9.58,-82,1
1585559237,2020-03-30 11:07,53.04,948.80,1020.61,596,-1.49,-9.82,-81,1
1585559297,2020-03-30 11:08,52.51,948.82,1020.63,596,-1.48,-9.94,-81,1
1585559357,2020-03-30 11:09,52.76,948.71,1020.52,596,-1.47,-9.87,-84,1
1585559417,2020-03-30 11:10,52.88,948.81,1020.62,596,-1.42,-9.80,-82,1
1585559478,2020-03-30 11:11,52.67,948.76,1020.56,596,-1.51,-9.93,-83,1
1585559538,2020-03-30 11:12,53.17,948.82,1020.62,596,-1.51,-9.81,-83,1
1585559598,2020-03-30 11:13,53.07,948.90,1020.71,596,-1.47,-9.80,-82,1
1585559658,2020-03-30 11:14,52.84,948.92,1020.73,596,-1.47,-9.85,-83,1
1585559718,2020-03-30 11:15,51.19,948.89,1020.69,596,-1.48,-10.26,-83,1
1585559778,2020-03-30 11:16,50.77,948.89,1020.70,596,-1.51,-10.40,-82,1
1585559838,2020-03-30 11:17,50.67,948.97,1020.78,596,-1.49,-10.40,-83,1
1585559898,2020-03-30 11:18,52.42,948.78,1020.59,596,-1.43,-9.92,-82,1
1585559958,2020-03-30 11:19,50.86,948.88,1020.69,596,-1.44,-10.31,-81,1
1585560018,2020-03-30 11:20,50.61,949.03,1020.84,596,-1.44,-10.37,-83,1
1585560078,2020-03-30 11:21,50.16,948.77,1020.58,596,-1.53,-10.57,-82,1
1585560138,2020-03-30 11:22,49.34,948.94,1020.75,596,-1.53,-10.77,-81,1
1585560198,2020-03-30 11:23,50.15,948.97,1020.78,596,-1.53,-10.57,-81,1
1585560258,2020-03-30 11:24,50.15,948.77,1020.58,596,-1.43,-10.48,-81,1
1585560319,2020-03-30 11:25,51.42,948.80,1020.60,596,-1.35,-10.09,-82,1
1585560379,2020-03-30 11:26,51.96,948.73,1020.54,596,-1.22,-9.83,-82,1
1585560439,2020-03-30 11:27,51.73,948.79,1020.60,596,-1.17,-9.84,-83,1
1585560499,2020-03-30 11:28,53.03,948.84,1020.65,596,-1.06,-9.43,-81,1
1585560559,2020-03-30 11:29,50.56,948.88,1020.69,596,-1.09,-10.06,-83,1
1585560619,2020-03-30 11:30,49.51,948.85,1020.65,596,-1.10,-10.33,-82,1
1585560679,2020-03-30 11:31,50.50,948.81,1020.61,596,-1.03,-10.02,-83,1
1585560739,2020-03-30 11:32,50.43,948.78,1020.59,596,-1.03,-10.04,-83,1
1585560799,2020-03-30 11:33,50.32,948.78,1020.58,596,-0.98,-10.02,-81,1
1585560859,2020-03-30 11:34,50.58,948.80,1020.61,596,-1.13,-10.09,-82,1
1585560919,2020-03-30 11:35,50.14,948.71,1020.51,596,-1.11,-10.18,-81,1
1585560979,2020-03-30 11:36,50.61,948.82,1020.63,596,-1.06,-10.02,-82,1
1585561039,2020-03-30 11:37,50.31,948.76,1020.56,596,-1.04,-10.07,-82,1
1585561099,2020-03-30 11:38,49.60,948.78,1020.58,596,-1.14,-10.35,-83,1
1585561159,2020-03-30 11:39,50.27,948.90,1020.70,596,-1.09,-10.13,-81,1
1585561219,2020-03-30 11:40,50.23,948.91,1020.72,596,-1.11,-10.16,-83,1
1585561279,2020-03-30 11:41,51.22,948.91,1020.71,596,-1.14,-9.94,-82,1
1585561339,2020-03-30 11:42,50.80,948.85,1020.66,596,-1.12,-10.02,-81,1
1585561400,2020-03-30 11:43,51.11,948.83,1020.63,596,-1.14,-9.97,-82,1
1585561460,2020-03-30 11:44,51.46,948.91,1020.72,596,-1.10,-9.84,-82,1
1585561520,2020-03-30 11:45,51.07,948.82,1020.63,596,-1.09,-9.93,-81,1
1585561580,2020-03-30 11:46,50.43,948.86,1020.67,596,-1.19,-10.18,-81,1
1585561640,2020-03-30 11:47,50.04,948.91,1020.72,596,-1.24,-10.33,-81,1
1585561700,2020-03-30 11:48,50.85,948.95,1020.76,596,-1.14,-10.03,-83,1
1585561760,2020-03-30 11:49,50.66,948.93,1020.74,596,-1.13,-10.07,-82,1
1585561820,2020-03-30 11:50,50.65,948.99,1020.80,596,-1.14,-10.08,-82,1
1585561880,2020-03-30 11:51,49.49,948.93,1020.73,596,-1.19,-10.42,-82,1
1585561940,2020-03-30 11:52,50.57,948.99,1020.79,596,-1.11,-10.07,-82,1
1585562000,2020-03-30 11:53,48.74,948.97,1020.78,596,-1.18,-10.60,-83,1
1585562060,2020-03-30 11:54,48.61,948.98,1020.79,596,-1.16,-10.62,-81,1
1585562120,2020-03-30 11:55,48.85,949.05,1020.86,596,-1.16,-10.56,-82,1
1585562180,2020-03-30 11:56,47.77,948.99,1020.80,596,-1.26,-10.93,-84,1
1585562240,2020-03-30 11:57,49.88,948.96,1020.77,596,-1.13,-10.27,-82,1
1585562300,2020-03-30 11:58,49.40,948.99,1020.80,596,-1.05,-10.31,-82,1
1585562361,2020-03-30 11:59,49.07,948.93,1020.74,596,-1.14,-10.48,-83,1
1585562421,2020-03-30 12:00,48.76,948.95,1020.76,596,-1.12,-10.54,-84,1
1585562481,2020-03-30 12:01,49.44,949.04,1020.85,596,-1.12,-10.37,-81,1
1585562541,2020-03-30 12:02,49.29,949.23,1021.04,596,-1.17,-10.45,-82,1
1585562601,2020-03-30 12:03,49.77,948.96,1020.77,596,-1.14,-10.30,-80,1
1585562661,2020-03-30 12:04,49.17,949.09,1020.89,596,-1.19,-10.50,-83,1
1585562721,2020-03-30 12:05,48.03,948.90,1020.70,596,-1.35,-10.95,-81,1
1585562781,2020-03-30 12:06,48.48,949.00,1020.81,596,-1.26,-10.74,-81,1
1585562841,2020-03-30 12:07,49.57,949.14,1020.95,596,-1.25,-10.46,-82,1
1585562901,2020-03-30 12:08,48.83,949.02,1020.83,596,-1.40,-10.78,-82,1
1585562961,2020-03-30 12:09,49.21,949.11,1020.92,596,-1.38,-10.67,-80,1
1585563021,2020-03-30 12:10,49.15,949.09,1020.90,596,-1.38,-10.68,-83,1
1585563081,2020-03-30 12:11,49.18,949.20,1021.01,596,-1.30,-10.60,-81,1
1585563141,2020-03-30 12:12,49.27,949.00,1020.81,596,-1.29,-10.57,-81,1
1585563201,2020-03-30 12:13,49.59,949.04,1020.84,596,-1.22,-10.42,-83,1
1585563261,2020-03-30 12:14,49.63,949.03,1020.84,596,-1.16,-10.36,-82,1
1585563321,2020-03-30 12:15,49.01,949.08,1020.89,596,-1.30,-10.65,-83,1
1585563381,2020-03-30 12:16,48.17,949.18,1020.99,596,-1.18,-10.75,-83,1
1585563441,2020-03-30 12:17,48.34,949.04,1020.85,596,-1.22,-10.75,-82,1
1585563501,2020-03-30 12:18,48.30,949.07,1020.87,596,-1.15,-10.69,-80,1
1585563561,2020-03-30 12:19,48.08,949.05,1020.86,596,-1.21,-10.80,-81,1
1585563622,2020-03-30 12:20,47.80,949.07,1020.88,596,-1.20,-10.87,-82,1
1585563682,2020-03-30 12:21,47.61,949.18,1020.99,596,-1.16,-10.88,-82,1
1585563742,2020-03-30 12:22,46.64,949.24,1021.05,596,-1.24,-11.21,-83,1
1585563802,2020-03-30 12:23,47.32,949.11,1020.92,596,-1.20,-10.99,-82,1
1585563862,2020-03-30 12:24,47.74,949.28,1021.08,596,-1.25,-10.93,-82,1
1585563922,2020-03-30 12:25,48.03,949.11,1020.91,596,-1.20,-10.81,-83,1
1585563982,2020-03-30 12:26,48.46,949.16,1020.96,596,-1.24,-10.73,-82,1
1585564042,2020-03-30 12:27,47.33,949.11,1020.92,596,-1.32,-11.10,-82,1
1585564102,2020-03-30 12:28,48.08,949.24,1021.05,596,-1.32,-10.90,-82,1
1585564162,2020-03-30 12:29,48.33,949.21,1021.01,596,-1.31,-10.83,-81,1
1585564222,2020-03-30 12:30,47.84,949.17,1020.98,596,-1.33,-10.98,-82,1
1585564282,2020-03-30 12:31,48.56,949.17,1020.97,596,-1.41,-10.86,-82,1
1585564342,2020-03-30 12:32,48.08,949.31,1021.12,596,-1.32,-10.91,-83,1
1585564402,2020-03-30 12:33,47.90,949.07,1020.88,596,-1.35,-10.98,-82,1
1585564462,2020-03-30 12:34,48.98,949.19,1021.00,596,-1.35,-10.70,-82,1
1585564522,2020-03-30 12:35,48.56,949.27,1021.07,596,-1.56,-11.00,-83,1
1585564582,2020-03-30 12:36,47.56,949.07,1020.87,596,-1.29,-11.01,-83,1
1585564642,2020-03-30 12:37,47.62,949.08,1020.88,596,-1.20,-10.91,-83,1
1585564702,2020-03-30 12:38,48.93,949.20,1021.01,596,-1.11,-10.49,-82,1
1585564762,2020-03-30 12:39,46.78,949.17,1020.98,596,-1.07,-11.02,-82,1
1585564822,2020-03-30 12:40,46.76,949.09,1020.90,596,-0.94,-10.90,-83,1
1585564882,2020-03-30 12:41,48.67,949.10,1020.91,596,-0.95,-10.41,-81,1
1585564942,2020-03-30 12:42,46.66,949.07,1020.88,596,-0.96,-10.95,-81,1
1585565002,2020-03-30 12:43,46.15,949.09,1020.89,596,-1.02,-11.14,-82,1
1585565062,2020-03-30 12:44,45.94,949.13,1020.94,596,-0.96,-11.14,-80,1
1585565123,2020-03-30 12:45,46.05,949.35,1021.15,596,-1.06,-11.21,-81,1
1585565183,2020-03-30 12:46,46.11,949.05,1020.86,596,-1.11,-11.24,-82,1
1585565243,2020-03-30 12:47,46.28,949.24,1021.05,596,-1.10,-11.18,-82,1
1585565303,2020-03-30 12:48,46.22,949.17,1020.97,596,-1.09,-11.19,-82,1
1585565363,2020-03-30 12:49,45.33,949.48,1021.29,596,-1.13,-11.47,-82,1
1585565423,2020-03-30 12:50,45.70,949.24,1021.04,596,-1.13,-11.37,-81,1
1585565483,2020-03-30 12:51,45.36,949.19,1021.00,596,-1.17,-11.50,-82,1
1585565543,2020-03-30 12:52,45.29,949.00,1020.80,596,-1.20,-11.54,-82,1
1585565603,2020-03-30 12:53,45.11,949.25,1021.06,596,-1.22,-11.61,-82,1
1585565663,2020-03-30 12:54,44.72,949.04,1020.84,596,-1.25,-11.75,-82,1
1585565723,2020-03-30 12:55,44.36,949.06,1020.87,596,-1.18,-11.78,-82,1
1585565783,2020-03-30 12:56,44.49,949.09,1020.90,596,-1.19,-11.76,-82,1
1585565843,2020-03-30 12:57,44.18,949.25,1021.05,596,-1.31,-11.95,-82,1
1585565903,2020-03-30 12:58,43.96,949.27,1021.08,596,-1.25,-11.96,-82,1
1585565963,2020-03-30 12:59,44.91,949.20,1021.00,596,-1.22,-11.67,-82,1
1585566023,2020-03-30 13:00,43.95,949.11,1020.91,596,-1.17,-11.89,-83,1
1585566083,2020-03-30 13:01,44.69,949.22,1021.03,596,-1.12,-11.64,-82,1
1585566143,2020-03-30 13:02,44.88,949.17,1020.98,596,-1.08,-11.55,-82,1
1585566203,2020-03-30 13:03,45.87,949.03,1020.84,596,-1.03,-11.23,-82,1
1585566263,2020-03-30 13:04,46.48,949.06,1020.87,596,-0.96,-11.00,-81,1
1585566323,2020-03-30 13:05,45.20,949.06,1020.87,596,-0.92,-11.31,-82,1
1585566383,2020-03-30 13:06,43.32,948.95,1020.76,596,-0.94,-11.86,-82,1
1585566444,2020-03-30 13:07,45.14,949.20,1021.01,596,-0.88,-11.29,-82,1
1585566504,2020-03-30 13:08,44.86,949.32,1021.12,596,-0.95,-11.43,-81,1
1585566564,2020-03-30 13:09,44.14,949.22,1021.02,596,-0.92,-11.61,-82,1
1585566624,2020-03-30 13:10,44.24,949.05,1020.86,596,-0.98,-11.63,-82,1
1585566684,2020-03-30 13:11,45.76,949.08,1020.89,596,-0.94,-11.18,-82,1
1585566744,2020-03-30 13:12,44.29,948.96,1020.77,596,-0.95,-11.59,-81,1
1585566804,2020-03-30 13:13,45.45,949.02,1020.83,596,-0.92,-11.24,-82,1
1585566864,2020-03-30 13:14,45.38,949.21,1021.01,596,-0.92,-11.26,-81,1
1585566924,2020-03-30 13:15,45.05,949.30,1021.10,596,-0.91,-11.34,-82,1
1585566984,2020-03-30 13:16,45.27,949.09,1020.90,596,-0.96,-11.33,-83,1
1585567044,2020-03-30 13:17,44.66,949.27,1021.07,596,-0.98,-11.52,-83,1
1585567104,2020-03-30 13:18,43.69,949.15,1020.96,596,-1.00,-11.81,-82,1
1585567164,2020-03-30 13:19,44.19,949.10,1020.91,596,-1.00,-11.67,-82,1
1585567224,2020-03-30 13:20,43.53,949.12,1020.93,596,-0.94,-11.80,-82,1
1585567284,2020-03-30 13:21,44.92,949.09,1020.90,596,-0.85,-11.33,-82,1
1585567344,2020-03-30 13:22,43.01,949.12,1020.92,596,-0.86,-11.88,-82,1
1585567404,2020-03-30 13:23,44.48,949.25,1021.05,596,-0.84,-11.44,-81,1
1585567464,2020-03-30 13:24,43.31,949.15,1020.95,596,-0.91,-11.84,-81,1
1585567524,2020-03-30 13:25,43.87,949.20,1021.01,596,-0.88,-11.65,-83,1
1585567584,2020-03-30 13:26,44.57,949.00,1020.81,596,-0.88,-11.45,-81,1
1585567644,2020-03-30 13:27,43.90,949.05,1020.86,596,-0.87,-11.63,-83,1
1585567704,2020-03-30 13:28,44.62,949.08,1020.89,596,-0.86,-11.42,-81,1
1585567764,2020-03-30 13:29,44.87,949.26,1021.06,596,-0.82,-11.31,-83,1
1585567825,2020-03-30 13:30,44.53,949.36,1021.17,596,-0.87,-11.45,-82,1
1585567886,2020-03-30 13:31,44.36,949.24,1021.05,596,-0.83,-11.46,-81,1
1585567946,2020-03-30 13:32,44.47,949.20,1021.01,596,-0.83,-11.43,-81,1
1585568006,2020-03-30 13:33,43.31,949.42,1021.22,596,-0.89,-11.82,-82,1
1585568066,2020-03-30 13:34,43.90,949.24,1021.05,596,-1.00,-11.75,-83,1
1585568126,2020-03-30 13:35,44.05,949.30,1021.11,596,-0.98,-11.69,-81,1
1585568186,2020-03-30 13:36,43.62,949.29,1021.09,596,-0.98,-11.81,-82,1
1585568246,2020-03-30 13:37,44.87,949.10,1020.91,596,-1.03,-11.50,-82,1
1585568306,2020-03-30 13:38,44.84,949.16,1020.97,596,-0.99,-11.48,-82,1
1585568366,2020-03-30 13:39,45.24,949.06,1020.87,596,-1.00,-11.37,-82,1
1585568426,2020-03-30 13:40,44.47,949.28,1021.08,596,-1.09,-11.67,-82,1
1585568486,2020-03-30 13:41,44.98,949.11,1020.92,596,-1.03,-11.47,-82,1
1585568546,2020-03-30 13:42,46.06,949.17,1020.98,596,-0.95,-11.10,-82,1
1585568606,2020-03-30 13:43,45.71,949.18,1020.99,596,-0.87,-11.12,-83,1
1585568666,2020-03-30 13:44,44.26,949.04,1020.85,596,-0.80,-11.46,-81,1
1585568726,2020-03-30 13:45,45.45,949.11,1020.91,596,-0.72,-11.06,-81,1
1585568786,2020-03-30 13:46,44.55,949.12,1020.93,596,-0.68,-11.27,-83,1
1585568846,2020-03-30 13:47,43.84,949.08,1020.89,596,-0.66,-11.46,-81,1
1585568906,2020-03-30 13:48,46.01,949.14,1020.95,596,-0.55,-10.75,-82,1
1585568966,2020-03-30 13:49,45.07,949.36,1021.16,596,-0.45,-10.92,-82,1
1585569027,2020-03-30 13:50,44.92,949.22,1021.03,596,-0.48,-10.99,-81,1
1585569087,2020-03-30 13:51,43.47,949.40,1021.20,596,-0.48,-11.40,-81,1
1585569147,2020-03-30 13:52,44.24,949.22,1021.03,596,-0.50,-11.20,-82,1
1585569207,2020-03-30 13:53,43.47,949.40,1021.21,596,-0.52,-11.43,-82,1
1585569267,2020-03-30 13:54,43.65,949.40,1021.21,596,-0.57,-11.43,-82,1
1585569327,2020-03-30 13:55,43.45,949.18,1020.99,596,-0.69,-11.60,-82,1
1585569387,2020-03-30 13:56,42.95,949.33,1021.14,596,-0.65,-11.70,-81,1
1585569447,2020-03-30 13:57,43.17,949.12,1020.93,596,-0.61,-11.60,-82,1
1585569507,2020-03-30 13:58,43.43,949.23,1021.04,596,-0.68,-11.59,-81,1
1585569567,2020-03-30 13:59,43.73,949.09,1020.90,596,-0.73,-11.55,-83,1
1585569627,2020-03-30 14:00,44.69,949.17,1020.98,596,-0.62,-11.18,-83,1
1585569687,2020-03-30 14:01,43.47,949.20,1021.01,596,-0.66,-11.56,-82,1
1585569748,2020-03-30 14:02,43.47,949.32,1021.13,596,-0.76,-11.65,-84,1
1585569808,2020-03-30 14:03,44.60,949.24,1021.05,596,-0.69,-11.27,-82,1
1585569868,2020-03-30 14:04,43.78,949.46,1021.27,596,-0.75,-11.56,-83,1
1585569928,2020-03-30 14:05,42.62,949.52,1021.33,596,-0.81,-11.94,-83,1
1585569988,2020-03-30 14:06,42.77,949.34,1021.14,596,-0.80,-11.89,-82,1
1585570048,2020-03-30 14:07,42.18,949.33,1021.13,596,-0.81,-12.07,-84,1
1585570108,2020-03-30 14:08,42.80,949.19,1021.00,596,-0.78,-11.86,-82,1
1585570170,2020-03-30 14:09,42.69,949.40,1021.21,596,-0.82,-11.93,-82,1
1585570230,2020-03-30 14:10,42.84,949.34,1021.15,596,-0.77,-11.84,-81,1
1585570290,2020-03-30 14:11,43.99,949.15,1020.96,596,-0.78,-11.52,-83,1
1585570350,2020-03-30 14:12,42.90,949.24,1021.05,596,-0.83,-11.88,-83,1
1585570410,2020-03-30 14:13,42.59,949.03,1020.84,596,-0.73,-11.88,-83,1
1585570470,2020-03-30 14:14,42.64,949.08,1020.89,596,-0.67,-11.81,-83,1
1585570531,2020-03-30 14:15,42.30,949.07,1020.87,596,-0.63,-11.88,-83,1
1585570591,2020-03-30 14:16,43.83,949.23,1021.04,596,-0.64,-11.44,-83,1
1585570651,2020-03-30 14:17,42.70,949.18,1020.98,596,-0.59,-11.72,-80,1
1585570712,2020-03-30 14:18,42.78,949.14,1020.95,596,-0.57,-11.68,-83,1
1585570772,2020-03-30 14:19,42.87,949.17,1020.98,596,-0.55,-11.64,-81,1
1585570833,2020-03-30 14:20,42.22,949.15,1020.96,596,-0.55,-11.83,-82,1
1585570893,2020-03-30 14:21,41.94,949.20,1021.01,596,-0.63,-11.98,-83,1
1585570953,2020-03-30 14:22,42.40,949.09,1020.90,596,-0.69,-11.90,-81,1
1585571013,2020-03-30 14:23,43.18,949.30,1021.11,596,-0.67,-11.65,-82,1
1585571073,2020-03-30 14:24,43.75,949.14,1020.94,596,-0.61,-11.44,-82,1
1585571133,2020-03-30 14:25,43.08,949.20,1021.01,596,-0.66,-11.67,-82,1
1585571193,2020-03-30 14:26,43.50,949.22,1021.03,596,-0.65,-11.55,-82,1
1585571253,2020-03-30 14:27,44.42,949.17,1020.98,596,-0.63,-11.26,-82,1
1585571314,2020-03-30 14:28,43.82,949.52,1021.33,596,-0.68,-11.48,-81,1
1585571374,2020-03-30 14:29,44.33,949.50,1021.30,596,-0.72,-11.37,-82,1
1585571434,2020-03-30 14:30,43.75,949.24,1021.05,596,-0.73,-11.55,-83,1
1585571494,2020-03-30 14:31,43.76,949.15,1020.96,596,-0.74,-11.55,-82,1
1585571555,2020-03-30 14:32,43.83,949.21,1021.01,596,-0.79,-11.58,-82,1
1585571615,2020-03-30 14:33,43.26,949.20,1021.01,596,-0.73,-11.69,-83,1
1585571675,2020-03-30 14:34,43.99,949.14,1020.95,596,-0.72,-11.47,-81,1
1585571735,2020-03-30 14:35,44.53,949.36,1021.16,596,-0.72,-11.32,-83,1
1585571795,2020-03-30 14:36,43.36,949.25,1021.06,596,-0.74,-11.67,-82,1
1585571855,2020-03-30 14:37,43.33,949.28,1021.09,596,-0.77,-11.70,-82,1
1585571915,2020-03-30 14:38,43.86,949.11,1020.92,596,-0.73,-11.51,-82,1
1585571975,2020-03-30 14:39,43.47,949.17,1020.98,596,-0.73,-11.63,-81,1
1585572035,2020-03-30 14:40,42.55,949.24,1021.05,596,-0.78,-11.94,-83,1
1585572095,2020-03-30 14:41,42.99,949.08,1020.89,596,-0.77,-11.80,-82,1
1585572155,2020-03-30 14:42,42.81,949.16,1020.97,596,-0.69,-11.78,-83,1
1585572215,2020-03-30 14:43,43.91,949.12,1020.93,596,-0.69,-11.46,-81,1
1585572275,2020-03-30 14:44,43.42,949.30,1021.10,596,-0.63,-11.55,-81,1
1585572335,2020-03-30 14:45,44.87,949.20,1021.01,596,-0.48,-11.00,-81,1
1585572395,2020-03-30 14:46,45.09,949.14,1020.95,596,-0.42,-10.88,-82,1
1585572455,2020-03-30 14:47,45.45,949.13,1020.94,596,-0.26,-10.64,-81,1
1585572515,2020-03-30 14:48,46.55,949.27,1021.08,596,-0.22,-10.30,-83,1
1585572575,2020-03-30 14:49,44.33,949.11,1020.92,596,-0.19,-10.89,-82,1
1585572636,2020-03-30 14:50,43.66,949.38,1021.19,596,-0.19,-11.08,-82,1
1585572696,2020-03-30 14:51,44.01,949.20,1021.00,596,-0.16,-10.95,-82,1
1585572756,2020-03-30 14:52,43.72,949.12,1020.93,596,-0.09,-10.97,-82,1
1585572816,2020-03-30 14:53,42.85,949.25,1021.06,596,-0.06,-11.19,-82,1
1585572876,2020-03-30 14:54,42.15,949.41,1021.22,596,-0.07,-11.41,-82,1
1585572936,2020-03-30 14:55,40.60,949.58,1021.39,596,-0.17,-11.97,-82,1
1585572996,2020-03-30 14:56,41.01,949.32,1021.13,596,-0.21,-11.88,-83,1
1585573056,2020-03-30 14:57,41.64,949.24,1021.05,596,-0.16,-11.64,-83,1
1585573116,2020-03-30 14:58,41.72,949.16,1020.97,596,-0.19,-11.65,-83,1
1585573176,2020-03-30 14:59,41.59,949.42,1021.23,596,-0.26,-11.75,-82,1
1585573236,2020-03-30 15:00,41.20,949.07,1020.88,596,-0.26,-11.87,-83,1
1585573296,2020-03-30 15:01,41.01,949.33,1021.14,596,-0.35,-12.00,-81,1
1585573356,2020-03-30 15:02,40.29,949.19,1020.99,596,-0.38,-12.25,-82,1
1585573416,2020-03-30 15:03,41.46,949.14,1020.95,596,-0.34,-11.86,-83,1
1585573476,2020-03-30 15:04,40.77,949.24,1021.05,596,-0.37,-12.10,-83,1
1585573536,2020-03-30 15:05,41.32,949.25,1021.06,596,-0.31,-11.88,-82,1
1585573596,2020-03-30 15:06,41.73,949.17,1020.97,596,-0.29,-11.74,-83,1
1585573656,2020-03-30 15:07,41.69,949.14,1020.94,596,-0.22,-11.68,-83,1
1585573717,2020-03-30 15:08,42.94,949.12,1020.93,596,-0.22,-11.31,-82,1
1585573777,2020-03-30 15:09,41.58,949.01,1020.82,596,-0.24,-11.74,-82,1
1585573837,2020-03-30 15:10,42.71,949.11,1020.91,596,-0.15,-11.32,-83,1
1585573897,2020-03-30 15:11,44.60,949.15,1020.96,596,-0.15,-10.77,-82,1
1585573957,2020-03-30 15:12,43.06,949.18,1020.99,596,-0.13,-11.20,-83,1
1585574017,2020-03-30 15:13,42.57,949.15,1020.95,596,-0.21,-11.41,-82,1
1585574077,2020-03-30 15:14,42.31,949.17,1020.98,596,-0.25,-11.53,-82,1
1585574137,2020-03-30 15:15,42.13,949.12,1020.93,596,-0.25,-11.58,-81,1
1585574197,2020-03-30 15:16,42.74,949.11,1020.92,596,-0.25,-11.40,-83,1
1585574257,2020-03-30 15:17,42.30,949.10,1020.91,596,-0.28,-11.56,-83,1
1585574317,2020-03-30 15:18,43.30,949.06,1020.87,596,-0.35,-11.33,-84,1
1585574379,2020-03-30 15:19,42.36,949.08,1020.88,596,-0.34,-11.59,-82,1
1585574439,2020-03-30 15:20,42.23,949.27,1021.07,596,-0.34,-11.63,-81,1
1585574499,2020-03-30 15:21,43.09,949.08,1020.89,596,-0.33,-11.37,-81,1
1585574559,2020-03-30 15:22,42.77,949.06,1020.87,596,-0.36,-11.49,-83,1
1585574619,2020-03-30 15:23,42.69,949.11,1020.92,596,-0.32,-11.48,-83,1
1585574679,2020-03-30 15:24,42.58,948.97,1020.78,596,-0.39,-11.57,-81,1
1585574739,2020-03-30 15:25,41.88,949.00,1020.81,596,-0.39,-11.78,-82,1
1585574799,2020-03-30 15:26,42.37,949.17,1020.98,596,-0.39,-11.63,-81,1
1585574859,2020-03-30 15:27,42.15,949.22,1021.03,596,-0.50,-11.80,-82,1
1585574920,2020-03-30 15:28,42.68,949.15,1020.96,596,-0.37,-11.53,-82,1
1585574980,2020-03-30 15:29,43.55,949.09,1020.90,596,-0.36,-11.27,-83,1
1585575040,2020-03-30 15:30,42.57,949.07,1020.87,596,-0.33,-11.52,-82,1
1585575100,2020-03-30 15:31,42.67,949.08,1020.88,596,-0.34,-11.50,-83,1
1585575160,2020-03-30 15:32,42.24,949.11,1020.92,596,-0.28,-11.57,-83,1
1585575220,2020-03-30 15:33,43.83,949.03,1020.84,596,-0.22,-11.06,-82,1
1585575280,2020-03-30 15:34,42.60,948.99,1020.80,596,-0.19,-11.39,-83,1
1585575341,2020-03-30 15:35,42.62,949.25,1021.05,596,-0.15,-11.34,-82,1
1585575401,2020-03-30 15:36,42.59,949.08,1020.89,596,-0.01,-11.23,-81,1
1585575461,2020-03-30 15:37,42.41,949.26,1021.07,596,-0.08,-11.34,-83,1
1585575521,2020-03-30 15:38,42.74,949.04,1020.85,596,0.02,-11.15,-83,1
1585575581,2020-03-30 15:39,42.18,949.00,1020.81,596,0.00,-11.34,-83,1
1585575641,2020-03-30 15:40,42.76,948.99,1020.80,596,-0.06,-11.22,-83,1
1585575701,2020-03-30 15:41,42.80,949.03,1020.84,596,0.10,-11.06,-81,1
1585575761,2020-03-30 15:42,43.03,949.02,1020.83,596,0.13,-10.97,-84,1
1585575821,2020-03-30 15:43,42.94,949.00,1020.81,596,0.08,-11.04,-81,1
1585575881,2020-03-30 15:44,43.27,949.01,1020.81,596,0.19,-10.84,-83,1
1585575941,2020-03-30 15:45,43.64,949.00,1020.81,596,0.20,-10.73,-83,1
1585576001,2020-03-30 15:46,43.57,949.07,1020.88,596,0.18,-10.77,-83,1
1585576062,2020-03-30 15:47,42.88,949.12,1020.93,596,0.21,-10.94,-82,1
1585576122,2020-03-30 15:48,44.29,948.98,1020.79,596,0.16,-10.58,-80,1
1585576182,2020-03-30 15:49,43.25,949.02,1020.83,596,0.33,-10.72,-82,1
1585576242,2020-03-30 15:50,42.42,948.96,1020.77,596,0.40,-10.90,-82,1
1585576302,2020-03-30 15:51,42.31,949.04,1020.85,596,0.44,-10.90,-83,1
1585576362,2020-03-30 15:52,43.07,949.15,1020.96,596,0.55,-10.57,-83,1
1585576423,2020-03-30 15:53,41.72,949.00,1020.81,596,0.61,-10.92,-82,1
1585576483,2020-03-30 15:54,42.86,948.99,1020.79,596,0.73,-10.47,-82,1
1585576543,2020-03-30 15:55,42.64,949.26,1021.07,596,0.78,-10.49,-81,1
1585576604,2020-03-30 15:56,42.79,948.99,1020.80,596,0.92,-10.32,-82,1
1585576664,2020-03-30 15:57,42.94,949.11,1020.91,596,0.87,-10.32,-80,1
1585576724,2020-03-30 15:58,43.11,948.98,1020.79,596,0.89,-10.25,-82,1
1585576784,2020-03-30 15:59,41.96,949.15,1020.96,596,0.82,-10.66,-82,1
1585576844,2020-03-30 16:00,40.34,948.92,1020.73,596,0.60,-11.35,-84,1
1585576905,2020-03-30 16:01,41.55,949.02,1020.83,596,0.54,-11.04,-82,1
1585576965,2020-03-30 16:02,41.03,949.12,1020.93,596,0.52,-11.21,-82,1
1585577025,2020-03-30 16:03,42.06,948.96,1020.76,596,0.52,-10.90,-82,1
1585577085,2020-03-30 16:04,41.61,948.99,1020.79,596,0.54,-11.02,-83,1
1585577145,2020-03-30 16:05,42.40,948.93,1020.73,596,0.54,-10.78,-83,1
1585577205,2020-03-30 16:06,41.33,948.93,1020.74,596,0.49,-11.15,-83,1
1585577265,2020-03-30 16:07,41.16,949.05,1020.86,596,0.31,-11.36,-83,1
1585577325,2020-03-30 16:08,41.63,949.09,1020.89,596,0.33,-11.20,-82,1
1585577385,2020-03-30 16:09,41.31,949.01,1020.81,596,0.22,-11.40,-82,1
1585577446,2020-03-30 16:10,41.86,949.01,1020.82,596,0.20,-11.25,-82,1
1585577506,2020-03-30 16:11,42.23,949.02,1020.83,596,0.18,-11.16,-81,1
1585577566,2020-03-30 16:12,42.13,949.04,1020.85,596,0.23,-11.14,-82,1
1585577626,2020-03-30 16:13,42.88,949.00,1020.81,596,0.14,-11.00,-81,1
1585577686,2020-03-30 16:14,42.48,949.04,1020.85,596,0.14,-11.12,-82,1
1585577746,2020-03-30 16:15,42.61,949.01,1020.82,596,0.13,-11.09,-82,1
1585577806,2020-03-30 16:16,43.15,949.00,1020.81,596,0.07,-10.99,-83,1
1585577866,2020-03-30 16:17,44.04,948.99,1020.80,596,0.17,-10.64,-82,1
1585577926,2020-03-30 16:18,43.25,949.12,1020.92,596,0.11,-10.92,-82,1
1585577986,2020-03-30 16:19,43.73,949.15,1020.96,596,0.06,-10.83,-81,1
1585578046,2020-03-30 16:20,44.13,949.13,1020.94,596,-0.03,-10.80,-81,1
1585578107,2020-03-30 16:21,44.64,949.11,1020.92,596,-0.06,-10.68,-84,1
1585578167,2020-03-30 16:22,44.56,949.02,1020.83,596,-0.05,-10.69,-82,1
1585578228,2020-03-30 16:23,45.53,949.21,1021.02,596,-0.08,-10.45,-82,1
1585578288,2020-03-30 16:24,45.86,949.05,1020.85,596,-0.09,-10.37,-82,1
1585578348,2020-03-30 16:25,45.65,949.09,1020.90,596,-0.07,-10.41,-83,1
1585578408,2020-03-30 16:26,45.62,949.23,1021.03,596,-0.16,-10.50,-82,1
1585578468,2020-03-30 16:27,45.36,949.01,1020.82,596,-0.16,-10.57,-83,1
1585578528,2020-03-30 16:28,45.11,948.95,1020.76,596,-0.15,-10.63,-83,1
1585578588,2020-03-30 16:29,45.47,949.26,1021.07,596,-0.16,-10.54,-83,1
1585578648,2020-03-30 16:30,45.64,949.21,1021.01,596,-0.21,-10.54,-82,1
1585578708,2020-03-30 16:31,45.32,949.11,1020.91,596,-0.28,-10.69,-81,1
1585578769,2020-03-30 16:32,45.14,949.06,1020.87,596,-0.27,-10.73,-81,1
1585578829,2020-03-30 16:33,44.50,949.13,1020.94,596,-0.34,-10.98,-81,1
1585578889,2020-03-30 16:34,44.82,949.07,1020.88,596,-0.36,-10.91,-83,1
1585578949,2020-03-30 16:35,44.72,949.02,1020.83,596,-0.33,-10.90,-82,1
1585579009,2020-03-30 16:36,44.50,949.25,1021.05,596,-0.41,-11.04,-82,1
1585579070,2020-03-30 16:37,44.59,949.01,1020.81,596,-0.38,-10.99,-83,1
1585579130,2020-03-30 16:38,45.21,948.91,1020.71,596,-0.25,-10.69,-83,1
1585579190,2020-03-30 16:39,44.85,949.03,1020.84,596,-0.11,-10.67,-82,1
1585579250,2020-03-30 16:40,43.77,949.25,1021.06,596,0.00,-10.87,-83,1
1585579310,2020-03-30 16:41,42.83,949.11,1020.92,596,0.09,-11.06,-83,1
1585579370,2020-03-30 16:42,42.73,949.11,1020.92,596,0.27,-10.93,-83,1
1585579430,2020-03-30 16:43,42.69,949.22,1021.03,596,0.33,-10.89,-82,1
1585579490,2020-03-30 16:44,43.48,949.22,1021.03,596,0.47,-10.53,-82,1
1585579550,2020-03-30 16:45,41.86,949.08,1020.89,596,0.51,-10.97,-84,1
1585579610,2020-03-30 16:46,41.62,949.26,1021.07,596,0.61,-10.95,-83,1
1585579670,2020-03-30 16:47,41.09,949.01,1020.82,596,0.74,-10.99,-84,1
1585579730,2020-03-30 16:48,41.17,948.98,1020.78,596,0.76,-10.95,-84,1
1585579790,2020-03-30 16:49,40.46,949.02,1020.82,596,0.71,-11.21,-82,1
1585579851,2020-03-30 16:50,41.07,949.11,1020.92,596,0.75,-10.99,-83,1
1585579911,2020-03-30 16:51,40.70,949.37,1021.18,596,0.68,-11.17,-84,1
1585579971,2020-03-30 16:52,40.23,949.05,1020.86,596,0.69,-11.30,-82,1
1585580031,2020-03-30 16:53,41.05,949.17,1020.98,596,0.78,-10.97,-83,1
1585580091,2020-03-30 16:54,41.38,949.06,1020.87,596,0.75,-10.90,-84,1
1585580151,2020-03-30 16:55,41.96,949.01,1020.81,596,0.75,-10.72,-82,1
1585580211,2020-03-30 16:56,41.55,948.93,1020.74,596,0.60,-10.98,-83,1
1585580272,2020-03-30 16:57,41.20,948.99,1020.80,596,0.70,-11.00,-82,1
1585580332,2020-03-30 16:58,41.68,949.04,1020.85,596,0.84,-10.72,-82,1
1585580392,2020-03-30 16:59,42.07,949.02,1020.83,596,0.96,-10.50,-82,1
1585580453,2020-03-30 17:00,42.09,949.05,1020.86,596,1.03,-10.43,-82,1
1585580513,2020-03-30 17:01,42.05,949.11,1020.92,596,1.08,-10.39,-84,1
1585580573,2020-03-30 17:02,41.37,949.11,1020.92,596,1.08,-10.60,-83,1
1585580633,2020-03-30 17:03,41.96,949.29,1021.09,596,1.23,-10.28,-84,1
1585580693,2020-03-30 17:04,40.85,948.91,1020.72,596,1.27,-10.59,-83,1
1585580753,2020-03-30 17:05,41.49,948.98,1020.78,596,1.44,-10.24,-82,1
1585580813,2020-03-30 17:06,40.86,948.97,1020.78,596,1.43,-10.44,-81,1
1585580874,2020-03-30 17:07,41.34,949.01,1020.82,596,1.50,-10.23,-83,1
1585580935,2020-03-30 17:08,40.56,949.06,1020.87,596,1.42,-10.54,-82,1
1585580996,2020-03-30 17:09,39.69,949.02,1020.83,596,1.37,-10.86,-83,1
1585581056,2020-03-30 17:10,39.94,949.00,1020.80,596,1.33,-10.82,-83,1
1585581116,2020-03-30 17:11,39.95,948.84,1020.64,596,1.32,-10.82,-82,1
1585581176,2020-03-30 17:12,39.64,948.86,1020.67,596,1.31,-10.93,-83,1
1585581236,2020-03-30 17:13,40.27,948.96,1020.77,596,1.19,-10.84,-83,1
1585581296,2020-03-30 17:14,39.81,949.01,1020.82,596,1.11,-11.05,-81,1
1585581356,2020-03-30 17:15,40.00,949.03,1020.84,596,1.15,-10.96,-85,1
1585581417,2020-03-30 17:16,39.80,949.10,1020.91,596,0.96,-11.20,-82,1
1585581477,2020-03-30 17:17,39.50,949.01,1020.82,596,0.97,-11.28,-82,1
1585581537,2020-03-30 17:18,39.75,949.04,1020.85,596,0.96,-11.21,-83,1
1585581597,2020-03-30 17:19,40.19,949.09,1020.89,596,1.01,-11.03,-83,1
1585581657,2020-03-30 17:20,39.15,949.11,1020.92,596,0.93,-11.43,-82,1
1585581717,2020-03-30 17:21,40.20,949.09,1020.89,596,0.90,-11.12,-81,1
1585581778,2020-03-30 17:22,40.25,949.14,1020.95,596,0.76,-11.24,-84,1
1585581838,2020-03-30 17:23,40.68,949.45,1021.26,596,0.76,-11.10,-83,1
1585581898,2020-03-30 17:24,40.20,949.20,1021.01,596,0.70,-11.30,-84,1
1585581958,2020-03-30 17:25,40.28,949.21,1021.02,596,0.65,-11.32,-82,1
1585582018,2020-03-30 17:26,40.67,949.19,1020.99,596,0.54,-11.30,-83,1
1585582078,2020-03-30 17:27,40.93,949.20,1021.00,596,0.50,-11.26,-85,1
1585582139,2020-03-30 17:28,40.94,949.11,1020.92,596,0.52,-11.24,-82,1
1585582199,2020-03-30 17:29,41.34,949.12,1020.93,596,0.57,-11.07,-83,1
1585582259,2020-03-30 17:30,41.35,949.21,1021.02,596,0.62,-11.02,-83,1
1585582319,2020-03-30 17:31,41.33,949.14,1020.95,596,0.70,-10.96,-83,1
1585582379,2020-03-30 17:32,40.71,949.07,1020.88,596,0.77,-11.08,-83,1
1585582440,2020-03-30 17:34,41.36,949.14,1020.95,596,0.78,-10.87,-83,1
1585582501,2020-03-30 17:35,40.81,949.15,1020.96,596,0.84,-10.99,-84,1
1585582562,2020-03-30 17:36,41.10,949.23,1021.04,596,0.92,-10.83,-84,1
1585582622,2020-03-30 17:37,40.79,949.31,1021.11,596,0.97,-10.88,-84,1
1585582682,2020-03-30 17:38,40.87,949.14,1020.95,596,1.02,-10.81,-82,1
1585582742,2020-03-30 17:39,41.34,949.10,1020.90,596,1.12,-10.57,-78,1
1585582802,2020-03-30 17:40,40.48,949.13,1020.94,596,1.11,-10.85,-82,1
1585582863,2020-03-30 17:41,40.66,949.17,1020.98,596,1.09,-10.81,-83,1
1585582923,2020-03-30 17:42,41.03,949.23,1021.03,596,1.10,-10.69,-83,1
1585582983,2020-03-30 17:43,39.81,949.32,1021.13,596,1.00,-11.15,-81,1
1585583043,2020-03-30 17:44,39.46,949.24,1021.05,596,0.90,-11.36,-82,1
1585583103,2020-03-30 17:45,40.03,949.15,1020.96,596,0.84,-11.23,-82,1
1585583163,2020-03-30 17:46,39.30,949.15,1020.96,596,0.90,-11.41,-83,1
1585583224,2020-03-30 17:47,40.08,949.24,1021.05,596,0.90,-11.16,-82,1
1585583284,2020-03-30 17:48,39.96,949.23,1021.03,596,0.87,-11.23,-82,1
1585583344,2020-03-30 17:49,39.85,949.24,1021.04,596,0.87,-11.26,-81,1
1585583405,2020-03-30 17:50,39.36,949.27,1021.08,596,0.81,-11.47,-83,1
1585583465,2020-03-30 17:51,39.48,949.17,1020.97,596,0.92,-11.33,-83,1
1585583526,2020-03-30 17:52,39.65,949.22,1021.03,596,0.96,-11.24,-82,1
1585583586,2020-03-30 17:53,39.93,949.25,1021.05,596,1.03,-11.09,-82,1
1585583646,2020-03-30 17:54,39.76,949.31,1021.12,596,1.03,-11.14,-83,1
1585583706,2020-03-30 17:55,39.64,949.28,1021.09,596,1.06,-11.15,-82,1
1585583767,2020-03-30 17:56,39.85,949.33,1021.14,596,1.04,-11.11,-81,1
1585583828,2020-03-30 17:57,39.81,949.24,1021.05,596,1.09,-11.07,-85,1
1585583888,2020-03-30 17:58,39.08,949.23,1021.03,596,1.08,-11.31,-83,1
1585583948,2020-03-30 17:59,38.76,949.34,1021.15,596,1.06,-11.43,-82,1
1585584008,2020-03-30 18:00,38.70,949.48,1021.29,596,1.04,-11.47,-83,1
1585584068,2020-03-30 18:01,38.65,949.30,1021.11,596,1.08,-11.45,-84,1
1585584129,2020-03-30 18:02,38.53,949.28,1021.09,596,1.12,-11.46,-83,1
1585584189,2020-03-30 18:03,38.80,949.26,1021.07,596,1.23,-11.27,-83,1
1585584249,2020-03-30 18:04,39.61,949.40,1021.21,596,1.23,-11.01,-82,1
1585584309,2020-03-30 18:05,38.70,949.33,1021.14,596,1.24,-11.29,-83,1
1585584370,2020-03-30 18:06,39.14,949.44,1021.25,596,1.33,-11.07,-84,1
1585584430,2020-03-30 18:07,38.32,949.37,1021.18,596,1.37,-11.30,-85,1
1585584490,2020-03-30 18:08,38.31,949.50,1021.31,596,1.44,-11.24,-83,1
1585584550,2020-03-30 18:09,37.71,949.48,1021.29,596,1.39,-11.48,-81,1
1585584611,2020-03-30 18:10,38.01,949.33,1021.13,596,1.40,-11.37,-83,1
1585584671,2020-03-30 18:11,37.01,949.31,1021.11,596,1.41,-11.70,-85,1
1585584731,2020-03-30 18:12,37.90,949.34,1021.15,596,1.42,-11.39,-83,1
1585584791,2020-03-30 18:13,37.98,949.41,1021.22,596,1.36,-11.42,-82,1
1585584851,2020-03-30 18:14,37.65,949.45,1021.26,596,1.34,-11.55,-82,1
1585584911,2020-03-30 18:15,37.25,949.40,1021.21,596,1.33,-11.69,-82,1
1585584971,2020-03-30 18:16,37.37,949.44,1021.25,596,1.26,-11.71,-83,1
1585585031,2020-03-30 18:17,37.29,949.42,1021.23,596,1.14,-11.85,-84,1
1585585091,2020-03-30 18:18,37.78,949.46,1021.27,596,1.13,-11.69,-83,1
1585585151,2020-03-30 18:19,37.83,949.55,1021.36,596,1.06,-11.74,-81,1
1585585212,2020-03-30 18:20,37.70,949.50,1021.31,596,1.01,-11.83,-84,1
1585585272,2020-03-30 18:21,38.23,949.56,1021.37,596,0.95,-11.71,-82,1
1585585332,2020-03-30 18:22,38.46,949.54,1021.35,596,0.90,-11.68,-84,1
1585585393,2020-03-30 18:23,38.38,949.62,1021.43,596,0.79,-11.80,-83,1
1585585453,2020-03-30 18:24,38.61,949.55,1021.36,596,0.81,-11.71,-83,1
1585585513,2020-03-30 18:25,38.93,949.53,1021.34,596,0.77,-11.64,-82,1
1585585573,2020-03-30 18:26,38.96,949.59,1021.40,596,0.65,-11.74,-82,1
1585585633,2020-03-30 18:27,39.26,949.57,1021.38,596,0.64,-11.65,-82,1
1585585693,2020-03-30 18:28,39.14,949.62,1021.42,596,0.51,-11.81,-82,1
1585585753,2020-03-30 18:29,39.12,949.50,1021.30,596,0.48,-11.84,-82,1
1585585813,2020-03-30 18:30,38.85,949.58,1021.38,596,0.47,-11.94,-82,1
1585585874,2020-03-30 18:31,38.45,949.69,1021.50,596,0.30,-12.22,-82,1
1585585934,2020-03-30 18:32,38.73,949.53,1021.34,596,0.30,-12.13,-82,1
1585585994,2020-03-30 18:33,39.28,949.51,1021.31,596,0.34,-11.92,-82,1
1585586054,2020-03-30 18:34,39.49,949.54,1021.34,596,0.35,-11.84,-82,1
1585586115,2020-03-30 18:35,40.05,949.53,1021.34,596,0.32,-11.69,-82,1
1585586175,2020-03-30 18:36,39.66,949.55,1021.36,596,0.21,-11.92,-83,1
1585586235,2020-03-30 18:37,39.83,949.59,1021.40,596,0.25,-11.82,-84,1
1585586295,2020-03-30 18:38,39.68,949.58,1021.39,596,0.14,-11.97,-83,1
1585586355,2020-03-30 18:39,40.07,949.67,1021.48,596,0.14,-11.85,-81,1
1585586415,2020-03-30 18:40,40.07,949.78,1021.59,596,0.11,-11.88,-85,1
1585586475,2020-03-30 18:41,40.08,949.72,1021.53,596,-0.05,-12.02,-83,1
1585586535,2020-03-30 18:42,40.08,949.69,1021.50,596,-0.09,-12.05,-83,1
1585586595,2020-03-30 18:43,40.90,949.62,1021.43,596,-0.06,-11.78,-83,1
1585586655,2020-03-30 18:44,40.91,949.61,1021.41,596,-0.05,-11.76,-82,1
1585586715,2020-03-30 18:45,40.64,949.62,1021.43,596,-0.05,-11.85,-82,1
1585586775,2020-03-30 18:46,40.66,949.66,1021.47,596,-0.06,-11.85,-80,1
1585586835,2020-03-30 18:47,40.78,949.63,1021.43,596,-0.07,-11.82,-83,1
1585586896,2020-03-30 18:48,40.74,949.78,1021.59,596,-0.11,-11.87,-80,1
1585586956,2020-03-30 18:49,40.87,949.62,1021.43,596,-0.21,-11.92,-83,1
1585587016,2020-03-30 18:50,40.47,949.74,1021.55,596,-0.28,-12.11,-84,1
1585587076,2020-03-30 18:51,41.00,949.72,1021.53,596,-0.33,-11.99,-83,1
1585587136,2020-03-30 18:52,40.91,949.71,1021.52,596,-0.32,-12.01,-83,1
1585587196,2020-03-30 18:53,41.24,949.74,1021.55,596,-0.35,-11.94,-82,1
1585587256,2020-03-30 18:54,41.43,949.83,1021.64,596,-0.39,-11.92,-83,1
1585587316,2020-03-30 18:55,41.27,949.80,1021.61,596,-0.41,-11.98,-83,1
1585587376,2020-03-30 18:56,41.20,949.83,1021.63,596,-0.44,-12.03,-82,1
1585587436,2020-03-30 18:57,41.39,949.72,1021.52,596,-0.52,-12.05,-82,1
1585587497,2020-03-30 18:58,41.58,949.75,1021.56,596,-0.45,-11.93,-82,1
1585587557,2020-03-30 18:59,41.77,949.75,1021.56,596,-0.46,-11.88,-82,1
1585587617,2020-03-30 19:00,41.98,949.83,1021.64,596,-0.50,-11.85,-83,1
1585587677,2020-03-30 19:01,41.97,949.85,1021.66,596,-0.50,-11.85,-83,1
1585587737,2020-03-30 19:02,41.63,949.84,1021.65,596,-0.53,-11.98,-84,1
1585587797,2020-03-30 19:03,41.62,949.79,1021.60,596,-0.55,-12.00,-82,1
1585587857,2020-03-30 19:04,41.91,949.82,1021.63,596,-0.57,-11.94,-82,1
1585587917,2020-03-30 19:05,42.10,949.86,1021.66,596,-0.64,-11.94,-82,1
1585587977,2020-03-30 19:06,41.68,949.92,1021.73,596,-0.74,-12.16,-82,1
1585588037,2020-03-30 19:07,42.00,949.83,1021.63,596,-0.70,-12.03,-83,1
1585588097,2020-03-30 19:08,42.25,949.91,1021.71,596,-0.66,-11.92,-82,1
1585588158,2020-03-30 19:09,42.19,949.88,1021.69,596,-0.73,-12.00,-82,1
1585588218,2020-03-30 19:10,42.37,949.86,1021.67,596,-0.69,-11.91,-83,1
1585588278,2020-03-30 19:11,42.39,949.90,1021.71,596,-0.72,-11.93,-83,1
1585588338,2020-03-30 19:12,42.62,949.96,1021.76,596,-0.74,-11.88,-84,1
1585588398,2020-03-30 19:13,42.79,949.91,1021.72,596,-0.78,-11.87,-82,1
1585588458,2020-03-30 19:14,42.72,949.96,1021.76,596,-0.83,-11.93,-82,1
1585588518,2020-03-30 19:15,42.87,949.97,1021.78,596,-0.79,-11.85,-84,1
1585588578,2020-03-30 19:16,42.79,949.97,1021.78,596,-0.80,-11.89,-82,1
1585588638,2020-03-30 19:17,42.96,949.94,1021.75,596,-0.82,-11.85,-82,1
1585588698,2020-03-30 19:18,42.87,949.96,1021.76,596,-0.84,-11.90,-81,1
1585588758,2020-03-30 19:19,43.21,949.98,1021.79,596,-0.85,-11.81,-82,1
1585588818,2020-03-30 19:20,43.33,949.97,1021.77,596,-0.84,-11.77,-82,1
1585588878,2020-03-30 19:21,43.29,950.01,1021.82,596,-0.88,-11.82,-83,1
1585588938,2020-03-30 19:22,43.19,950.00,1021.81,596,-0.89,-11.85,-83,1
1585588998,2020-03-30 19:23,43.46,950.02,1021.83,596,-0.98,-11.86,-82,1
1585589059,2020-03-30 19:24,43.50,950.12,1021.93,596,-1.01,-11.87,-82,1
1585589119,2020-03-30 19:25,43.77,950.08,1021.89,596,-1.03,-11.81,-82,1
1585589179,2020-03-30 19:26,43.80,950.02,1021.83,596,-1.05,-11.82,-83,1
1585589239,2020-03-30 19:27,43.72,950.05,1021.86,596,-1.06,-11.85,-81,1
1585589299,2020-03-30 19:28,44.17,950.03,1021.84,596,-1.17,-11.83,-83,1
1585589359,2020-03-30 19:29,43.76,950.05,1021.85,596,-1.12,-11.90,-83,1
1585589419,2020-03-30 19:30,43.78,950.04,1021.85,596,-1.14,-11.91,-80,1
1585589479,2020-03-30 19:31,43.76,950.10,1021.90,596,-1.13,-11.91,-82,1
1585589539,2020-03-30 19:32,43.48,950.12,1021.92,596,-1.20,-12.05,-82,1
1585589600,2020-03-30 19:33,44.10,950.13,1021.94,596,-1.18,-11.86,-84,1
1585589660,2020-03-30 19:34,43.91,950.15,1021.96,596,-1.22,-11.95,-82,1
1585589720,2020-03-30 19:35,43.53,950.18,1021.99,596,-1.35,-12.17,-82,1
1585589780,2020-03-30 19:36,43.92,950.14,1021.94,596,-1.23,-11.95,-83,1
1585589840,2020-03-30 19:37,43.79,950.16,1021.96,596,-1.22,-11.98,-81,1
1585589901,2020-03-30 19:38,43.79,950.23,1022.04,596,-1.21,-11.97,-83,1
1585589961,2020-03-30 19:39,43.83,950.19,1022.00,596,-1.21,-11.96,-82,1
1585590022,2020-03-30 19:40,43.98,950.20,1022.01,596,-1.24,-11.95,-81,1
1585590082,2020-03-30 19:41,44.04,950.18,1021.99,596,-1.22,-11.91,-82,1
1585590142,2020-03-30 19:42,43.97,950.24,1022.05,596,-1.26,-11.97,-82,1
1585590202,2020-03-30 19:43,44.00,950.25,1022.06,596,-1.29,-11.99,-82,1
1585590262,2020-03-30 19:44,44.07,950.20,1022.00,596,-1.31,-11.98,-82,1
1585590322,2020-03-30 19:45,44.02,950.23,1022.03,596,-1.30,-11.99,-82,1
1585590382,2020-03-30 19:46,44.31,950.33,1022.14,596,-1.32,-11.93,-82,1
1585590442,2020-03-30 19:47,44.25,950.26,1022.07,596,-1.36,-11.98,-83,1
1585590502,2020-03-30 19:48,44.51,950.26,1022.06,596,-1.31,-11.86,-82,1
1585590562,2020-03-30 19:49,44.32,950.25,1022.06,596,-1.32,-11.92,-80,1
1585590622,2020-03-30 19:50,44.35,950.26,1022.06,596,-1.36,-11.95,-81,1
1585590682,2020-03-30 19:51,44.72,950.30,1022.11,596,-1.35,-11.84,-83,1
1585590742,2020-03-30 19:52,44.92,950.32,1022.13,596,-1.38,-11.81,-81,1
1585590803,2020-03-30 19:53,44.87,950.30,1022.11,596,-1.42,-11.86,-81,1
1585590863,2020-03-30 19:54,44.99,950.34,1022.14,596,-1.60,-11.99,-82,1
1585590923,2020-03-30 19:55,44.82,950.34,1022.15,596,-1.45,-11.90,-82,1
1585590983,2020-03-30 19:56,44.91,950.37,1022.18,596,-1.45,-11.88,-82,1
1585591043,2020-03-30 19:57,44.92,950.37,1022.17,596,-1.48,-11.90,-82,1
1585591103,2020-03-30 19:58,45.24,950.39,1022.19,596,-1.49,-11.82,-84,1
1585591163,2020-03-30 19:59,45.30,950.40,1022.21,596,-1.50,-11.81,-82,1
1585591223,2020-03-30 20:00,45.63,950.39,1022.20,596,-1.53,-11.75,-81,1
1585591283,2020-03-30 20:01,45.44,950.40,1022.21,596,-1.52,-11.80,-81,1
1585591343,2020-03-30 20:02,45.50,950.50,1022.30,596,-1.53,-11.79,-82,1
1585591403,2020-03-30 20:03,45.60,950.46,1022.26,596,-1.55,-11.78,-83,1
1585591463,2020-03-30 20:04,45.65,950.47,1022.28,596,-1.54,-11.76,-81,1
1585591523,2020-03-30 20:05,45.85,950.50,1022.31,596,-1.55,-11.71,-82,1
1585591583,2020-03-30 20:06,45.71,950.43,1022.24,596,-1.51,-11.71,-82,1
1585591644,2020-03-30 20:07,46.32,950.49,1022.30,596,-1.55,-11.58,-83,1
1585591704,2020-03-30 20:08,45.83,950.48,1022.29,596,-1.58,-11.74,-82,1
1585591765,2020-03-30 20:09,45.92,950.54,1022.34,596,-1.62,-11.76,-82,1
1585591825,2020-03-30 20:10,46.30,950.48,1022.29,596,-1.64,-11.67,-83,1
1585591885,2020-03-30 20:11,46.08,950.56,1022.37,596,-1.64,-11.73,-83,1
1585591945,2020-03-30 20:12,46.16,950.52,1022.33,596,-1.66,-11.73,-82,1
1585592005,2020-03-30 20:13,46.87,950.61,1022.41,596,-1.68,-11.56,-83,1
1585592065,2020-03-30 20:14,46.27,950.59,1022.40,596,-1.69,-11.73,-83,1
1585592125,2020-03-30 20:15,46.44,950.64,1022.45,596,-1.72,-11.71,-82,1
1585592185,2020-03-30 20:16,46.63,950.68,1022.48,596,-1.75,-11.68,-81,1
1585592245,2020-03-30 20:17,46.76,950.66,1022.47,596,-1.72,-11.62,-83,1
1585592305,2020-03-30 20:18,46.97,950.65,1022.45,596,-1.72,-11.57,-83,1
1585592365,2020-03-30 20:19,47.20,950.71,1022.51,596,-1.74,-11.52,-83,1
1585592425,2020-03-30 20:20,47.18,950.69,1022.49,596,-1.75,-11.54,-82,1
1585592485,2020-03-30 20:21,47.17,950.65,1022.46,596,-1.75,-11.54,-82,1
1585592545,2020-03-30 20:22,47.14,950.71,1022.51,596,-1.77,-11.57,-83,1
1585592606,2020-03-30 20:23,47.84,950.64,1022.45,596,-1.85,-11.46,-82,1
1585592666,2020-03-30 20:24,47.72,950.71,1022.52,596,-1.85,-11.49,-82,1
1585592726,2020-03-30 20:25,47.57,950.67,1022.48,596,-1.85,-11.53,-83,1
1585592786,2020-03-30 20:26,47.82,950.70,1022.51,596,-1.87,-11.48,-82,1
1585592846,2020-03-30 20:27,47.82,950.68,1022.49,596,-1.89,-11.50,-82,1
1585592906,2020-03-30 20:28,48.03,950.70,1022.51,596,-1.90,-11.45,-83,1
1585592966,2020-03-30 20:29,48.02,950.65,1022.45,596,-1.91,-11.46,-81,1
1585593026,2020-03-30 20:30,47.73,950.65,1022.46,596,-1.87,-11.50,-82,1
1585593086,2020-03-30 20:31,47.65,950.66,1022.47,596,-1.88,-11.53,-82,1
1585593146,2020-03-30 20:32,47.91,950.69,1022.49,596,-1.91,-11.49,-82,1
1585593206,2020-03-30 20:33,48.04,950.67,1022.48,596,-1.96,-11.50,-83,1
1585593266,2020-03-30 20:34,48.11,950.67,1022.48,596,-1.96,-11.49,-82,1
1585593326,2020-03-30 20:35,48.17,950.72,1022.52,596,-1.96,-11.47,-82,1
1585593386,2020-03-30 20:36,48.45,950.71,1022.52,596,-1.94,-11.38,-82,1
1585593446,2020-03-30 20:37,48.38,950.72,1022.52,596,-1.96,-11.42,-82,1
1585593506,2020-03-30 20:38,48.20,950.69,1022.49,596,-1.94,-11.45,-81,1
1585593566,2020-03-30 20:39,48.60,950.70,1022.50,596,-1.99,-11.39,-82,1
1585593626,2020-03-30 20:40,48.45,950.75,1022.56,596,-2.01,-11.44,-83,1
1585593687,2020-03-30 20:41,48.45,950.71,1022.52,596,-1.97,-11.41,-83,1
1585593747,2020-03-30 20:42,48.20,950.75,1022.56,596,-1.98,-11.48,-83,1
1585593807,2020-03-30 20:43,48.72,950.76,1022.56,596,-2.00,-11.37,-82,1
1585593867,2020-03-30 20:44,48.39,950.75,1022.55,596,-1.97,-11.42,-83,1
1585593927,2020-03-30 20:45,48.73,950.78,1022.59,596,-2.02,-11.38,-81,1
1585593987,2020-03-30 20:46,48.46,950.80,1022.61,596,-2.00,-11.43,-83,1
1585594047,2020-03-30 20:47,48.59,950.78,1022.58,596,-1.98,-11.38,-81,1
1585594107,2020-03-30 20:48,48.63,950.82,1022.62,596,-1.98,-11.37,-83,1
1585594167,2020-03-30 20:49,48.50,950.79,1022.60,596,-2.01,-11.43,-82,1
1585594227,2020-03-30 20:50,48.62,950.85,1022.66,596,-2.01,-11.40,-83,1
1585594287,2020-03-30 20:51,49.00,950.81,1022.62,596,-2.04,-11.33,-82,1
1585594347,2020-03-30 20:52,48.91,950.85,1022.66,596,-2.05,-11.36,-82,1
1585594408,2020-03-30 20:53,49.26,950.82,1022.63,596,-2.05,-11.27,-82,1
1585594468,2020-03-30 20:54,49.11,950.85,1022.66,596,-2.03,-11.30,-82,1
1585594528,2020-03-30 20:55,49.19,950.90,1022.70,596,-2.05,-11.29,-82,1
1585594588,2020-03-30 20:56,49.16,950.91,1022.72,596,-2.02,-11.27,-82,1
1585594648,2020-03-30 20:57,49.01,950.94,1022.75,596,-2.00,-11.29,-81,1
1585594708,2020-03-30 20:58,48.97,950.91,1022.72,596,-2.04,-11.34,-82,1
1585594768,2020-03-30 20:59,49.50,950.97,1022.78,596,-2.09,-11.25,-83,1
1585594828,2020-03-30 21:00,49.17,950.98,1022.78,596,-2.07,-11.32,-83,1
1585594888,2020-03-30 21:01,49.62,950.92,1022.73,596,-2.09,-11.22,-82,1
1585594948,2020-03-30 21:02,49.55,950.90,1022.71,596,-2.09,-11.24,-82,1
1585595008,2020-03-30 21:03,49.62,950.94,1022.74,596,-2.05,-11.18,-82,1
1585595068,2020-03-30 21:04,49.62,950.92,1022.73,596,-2.07,-11.20,-83,1
1585595128,2020-03-30 21:05,49.81,950.94,1022.75,596,-2.06,-11.15,-82,1
1585595188,2020-03-30 21:06,49.57,950.94,1022.75,596,-2.04,-11.19,-83,1
1585595248,2020-03-30 21:07,50.08,950.93,1022.73,596,-2.05,-11.07,-83,1
1585595309,2020-03-30 21:08,49.74,950.94,1022.75,596,-2.02,-11.13,-82,1
1585595369,2020-03-30 21:09,49.70,950.92,1022.72,596,-2.08,-11.19,-81,1
1585595429,2020-03-30 21:10,49.55,950.92,1022.73,596,-2.03,-11.18,-83,1
1585595489,2020-03-30 21:11,50.19,950.92,1022.73,596,-2.07,-11.06,-82,1
1585595549,2020-03-30 21:12,50.00,950.95,1022.75,596,-2.07,-11.11,-81,1
1585595609,2020-03-30 21:13,50.42,950.94,1022.74,596,-2.10,-11.03,-84,1
1585595669,2020-03-30 21:14,50.34,950.98,1022.79,596,-2.08,-11.03,-84,1
1585595729,2020-03-30 21:15,50.78,951.06,1022.87,596,-2.10,-10.94,-82,1
1585595789,2020-03-30 21:16,50.46,951.01,1022.82,596,-2.07,-10.99,-82,1
1585595849,2020-03-30 21:17,50.47,951.01,1022.82,596,-2.06,-10.98,-83,1
1585595909,2020-03-30 21:18,50.87,951.04,1022.85,596,-2.08,-10.90,-83,1
1585595969,2020-03-30 21:19,50.79,950.99,1022.80,596,-2.02,-10.86,-82,1
1585596029,2020-03-30 21:20,50.97,951.06,1022.86,596,-2.05,-10.85,-82,1
1585596089,2020-03-30 21:21,51.35,951.09,1022.90,596,-2.06,-10.76,-82,1
1585596149,2020-03-30 21:22,51.05,951.05,1022.86,596,-2.05,-10.83,-82,1
1585596209,2020-03-30 21:23,51.09,950.98,1022.78,596,-2.02,-10.79,-82,1
1585596269,2020-03-30 21:24,51.61,951.01,1022.82,596,-2.03,-10.67,-82,1
1585596329,2020-03-30 21:25,51.21,951.01,1022.82,596,-2.03,-10.77,-82,1
1585596389,2020-03-30 21:26,51.04,951.10,1022.91,596,-2.08,-10.86,-82,1
1585596449,2020-03-30 21:27,51.37,951.03,1022.84,596,-2.05,-10.75,-81,1
1585596509,2020-03-30 21:28,51.18,950.84,1022.65,596,-2.01,-10.76,-82,1
1585596570,2020-03-30 21:29,51.25,951.11,1022.92,596,-2.02,-10.75,-81,1
1585596630,2020-03-30 21:30,50.96,951.09,1022.90,596,-2.00,-10.80,-82,1
1585596690,2020-03-30 21:31,50.93,951.11,1022.92,596,-2.00,-10.81,-83,1
1585596750,2020-03-30 21:32,50.92,951.14,1022.94,596,-2.02,-10.83,-83,1
1585596810,2020-03-30 21:33,51.00,951.12,1022.93,596,-2.00,-10.79,-82,1
1585596870,2020-03-30 21:34,50.96,951.16,1022.97,596,-2.01,-10.81,-81,1
1585596930,2020-03-30 21:35,50.77,951.14,1022.95,596,-2.01,-10.86,-83,1
1585596990,2020-03-30 21:36,50.73,951.20,1023.01,596,-2.04,-10.90,-81,1
1585597050,2020-03-30 21:37,51.38,951.21,1023.02,596,-2.11,-10.80,-82,1
1585597111,2020-03-30 21:38,51.22,951.21,1023.02,596,-2.06,-10.79,-83,1
1585597171,2020-03-30 21:39,51.25,951.24,1023.05,596,-2.06,-10.79,-83,1
1585597231,2020-03-30 21:40,51.17,951.22,1023.03,596,-2.06,-10.81,-82,1
1585597291,2020-03-30 21:41,51.32,951.23,1023.04,596,-2.07,-10.78,-81,1
1585597351,2020-03-30 21:42,51.16,951.23,1023.04,596,-2.06,-10.81,-82,1
1585597411,2020-03-30 21:43,50.89,951.23,1023.04,596,-2.05,-10.87,-82,1
1585597471,2020-03-30 21:44,50.87,951.21,1023.02,596,-2.06,-10.88,-82,1
1585597532,2020-03-30 21:45,51.25,951.25,1023.05,596,-2.07,-10.80,-82,1
1585597592,2020-03-30 21:46,51.48,951.24,1023.05,596,-2.12,-10.79,-81,1
1585597652,2020-03-30 21:47,51.28,951.26,1023.06,596,-2.10,-10.82,-83,1
1585597712,2020-03-30 21:48,51.47,951.28,1023.09,596,-2.11,-10.78,-83,1
1585597772,2020-03-30 21:49,51.24,951.28,1023.08,596,-2.13,-10.85,-83,1
1585597832,2020-03-30 21:50,51.36,951.30,1023.10,596,-2.14,-10.84,-82,1
1585597892,2020-03-30 21:51,51.83,951.28,1023.09,596,-2.17,-10.75,-83,1
1585597952,2020-03-30 21:52,51.52,951.32,1023.13,596,-2.15,-10.81,-82,1
1585598012,2020-03-30 21:53,51.67,951.31,1023.12,596,-2.15,-10.77,-81,1
1585598072,2020-03-30 21:54,51.25,951.28,1023.09,596,-2.17,-10.89,-82,1
1585598132,2020-03-30 21:55,51.75,951.30,1023.10,596,-2.17,-10.77,-83,1
1585598192,2020-03-30 21:56,51.51,951.35,1023.15,596,-2.17,-10.83,-83,1
1585598252,2020-03-30 21:57,51.83,951.32,1023.13,596,-2.19,-10.77,-82,1
1585598312,2020-03-30 21:58,51.75,951.31,1023.12,596,-2.19,-10.79,-82,1
1585598372,2020-03-30 21:59,51.76,951.33,1023.13,596,-2.19,-10.78,-83,1
1585598432,2020-03-30 22:00,51.55,951.32,1023.13,596,-2.21,-10.85,-82,1
1585598492,2020-03-30 22:01,51.73,951.33,1023.14,596,-2.22,-10.82,-83,1
1585598552,2020-03-30 22:02,51.97,951.33,1023.14,596,-2.31,-10.85,-82,1
1585598612,2020-03-30 22:03,52.54,951.34,1023.14,596,-2.33,-10.73,-84,1
1585598673,2020-03-30 22:04,52.45,951.34,1023.15,596,-2.35,-10.77,-82,1
1585598733,2020-03-30 22:05,51.81,951.35,1023.15,596,-2.31,-10.88,-82,1
1585598793,2020-03-30 22:06,51.84,951.34,1023.15,596,-2.34,-10.90,-82,1
1585598853,2020-03-30 22:07,52.28,951.32,1023.13,596,-2.42,-10.87,-82,1
1585598913,2020-03-30 22:08,52.44,951.34,1023.15,596,-2.42,-10.84,-83,1
1585598973,2020-03-30 22:09,52.82,951.30,1023.11,596,-2.47,-10.79,-83,1
1585599033,2020-03-30 22:10,52.22,951.32,1023.13,596,-2.43,-10.90,-82,1
1585599093,2020-03-30 22:11,51.98,951.32,1023.13,596,-2.44,-10.96,-84,1
1585599153,2020-03-30 22:12,52.34,951.32,1023.12,596,-2.44,-10.88,-81,1
1585599213,2020-03-30 22:13,52.92,951.31,1023.12,596,-2.50,-10.79,-82,1
1585599274,2020-03-30 22:14,52.27,951.31,1023.12,596,-2.46,-10.91,-83,1
1585599334,2020-03-30 22:15,52.37,951.32,1023.12,596,-2.44,-10.87,-84,1
1585599394,2020-03-30 22:16,52.17,951.35,1023.16,596,-2.47,-10.94,-82,1
1585599454,2020-03-30 22:17,52.56,951.33,1023.13,596,-2.47,-10.85,-82,1
1585599514,2020-03-30 22:18,52.42,951.29,1023.10,596,-2.47,-10.89,-83,1
1585599574,2020-03-30 22:19,52.31,951.33,1023.14,596,-2.46,-10.90,-82,1
1585599634,2020-03-30 22:20,52.71,951.33,1023.14,596,-2.49,-10.83,-82,1
1585599694,2020-03-30 22:21,52.79,951.34,1023.14,596,-2.47,-10.80,-82,1
1585599754,2020-03-30 22:22,52.91,951.34,1023.15,596,-2.53,-10.83,-82,1
1585599815,2020-03-30 22:23,52.63,951.36,1023.16,596,-2.50,-10.86,-82,1
1585599875,2020-03-30 22:24,52.94,951.37,1023.18,596,-2.53,-10.82,-82,1
1585599935,2020-03-30 22:25,52.88,951.36,1023.17,596,-2.56,-10.86,-83,1
1585599995,2020-03-30 22:26,53.19,951.36,1023.17,596,-2.58,-10.81,-82,1
1585600055,2020-03-30 22:27,53.26,951.37,1023.17,596,-2.59,-10.80,-83,1
1585600115,2020-03-30 22:28,53.38,951.39,1023.20,596,-2.57,-10.75,-82,1
1585600175,2020-03-30 22:29,53.21,951.38,1023.19,596,-2.59,-10.81,-81,1
1585600235,2020-03-30 22:30,53.41,951.36,1023.17,596,-2.61,-10.78,-82,1
1585600295,2020-03-30 22:31,53.46,951.40,1023.21,596,-2.59,-10.75,-82,1
1585600355,2020-03-30 22:32,53.47,951.37,1023.18,596,-2.62,-10.78,-81,1
1585600415,2020-03-30 22:33,53.65,951.35,1023.16,596,-2.62,-10.73,-82,1
1585600475,2020-03-30 22:34,53.51,951.37,1023.18,596,-2.60,-10.75,-82,1
1585600535,2020-03-30 22:35,53.66,951.38,1023.19,596,-2.62,-10.73,-83,1
1585600595,2020-03-30 22:36,53.91,951.37,1023.18,596,-2.64,-10.69,-82,1
1585600655,2020-03-30 22:37,53.85,951.39,1023.20,596,-2.66,-10.73,-82,1
1585600715,2020-03-30 22:38,54.17,951.37,1023.18,596,-2.66,-10.65,-83,1
1585600775,2020-03-30 22:39,53.68,951.44,1023.25,596,-2.67,-10.77,-83,1
1585600835,2020-03-30 22:40,53.73,951.41,1023.22,596,-2.66,-10.75,-84,1
1585600895,2020-03-30 22:41,53.71,951.36,1023.17,596,-2.65,-10.75,-82,1
1585600955,2020-03-30 22:42,53.92,951.43,1023.23,596,-2.68,-10.73,-82,1
1585601015,2020-03-30 22:43,53.78,951.40,1023.21,596,-2.67,-10.75,-83,1
1585601076,2020-03-30 22:44,53.59,951.38,1023.19,596,-2.66,-10.79,-82,1
1585601136,2020-03-30 22:45,53.68,951.35,1023.16,596,-2.66,-10.76,-82,1
1585601196,2020-03-30 22:46,54.03,951.39,1023.20,596,-2.65,-10.67,-82,1
1585601256,2020-03-30 22:47,53.63,951.39,1023.20,596,-2.65,-10.77,-83,1
1585601316,2020-03-30 22:48,54.11,951.36,1023.17,596,-2.68,-10.68,-82,1
1585601376,2020-03-30 22:49,54.05,951.36,1023.17,596,-2.67,-10.69,-83,1
1585601436,2020-03-30 22:50,53.99,951.38,1023.18,596,-2.69,-10.72,-82,1
1585601496,2020-03-30 22:51,53.65,951.38,1023.19,596,-2.69,-10.80,-82,1
1585601557,2020-03-30 22:52,53.69,951.40,1023.21,596,-2.69,-10.79,-82,1
1585601617,2020-03-30 22:53,54.01,951.40,1023.20,596,-2.75,-10.77,-81,1
1585601677,2020-03-30 22:54,53.91,951.41,1023.22,596,-2.75,-10.79,-81,1
1585601737,2020-03-30 22:55,53.85,951.37,1023.18,596,-2.71,-10.77,-82,1
1585601797,2020-03-30 22:56,54.97,951.41,1023.22,596,-2.79,-10.59,-81,1
1585601857,2020-03-30 22:57,54.38,951.42,1023.22,596,-2.76,-10.69,-81,1
1585601917,2020-03-30 22:58,54.05,951.41,1023.21,596,-2.75,-10.76,-83,1
1585601978,2020-03-30 22:59,54.11,951.43,1023.24,596,-2.78,-10.78,-82,1
1585602038,2020-03-30 23:00,54.28,951.41,1023.22,596,-2.75,-10.71,-82,1
1585602098,2020-03-30 23:01,53.88,951.44,1023.24,596,-2.74,-10.79,-81,1
1585602158,2020-03-30 23:02,53.56,951.40,1023.21,596,-2.77,-10.90,-81,1
1585602218,2020-03-30 23:03,53.90,951.43,1023.24,596,-2.77,-10.82,-80,1
1585602278,2020-03-30 23:04,54.01,951.45,1023.25,596,-2.77,-10.79,-82,1
1585602338,2020-03-30 23:05,53.82,951.46,1023.27,596,-2.76,-10.82,-84,1
1585602398,2020-03-30 23:06,53.93,951.46,1023.27,596,-2.78,-10.82,-82,1
1585602458,2020-03-30 23:07,53.92,951.47,1023.27,596,-2.79,-10.83,-83,1
1585602518,2020-03-30 23:08,54.12,951.46,1023.27,596,-2.77,-10.76,-83,1
1585602578,2020-03-30 23:09,54.19,951.46,1023.27,596,-2.76,-10.74,-82,1
1585602638,2020-03-30 23:10,54.11,951.46,1023.27,596,-2.77,-10.77,-83,1
1585602698,2020-03-30 23:11,53.69,951.48,1023.29,596,-2.79,-10.88,-84,1
1585602758,2020-03-30 23:12,54.05,951.52,1023.32,596,-2.79,-10.80,-82,1
1585602818,2020-03-30 23:13,53.89,951.49,1023.29,596,-2.81,-10.86,-82,1
1585602878,2020-03-30 23:14,53.67,951.49,1023.30,596,-2.84,-10.94,-82,1
1585602939,2020-03-30 23:15,53.66,951.48,1023.29,596,-2.83,-10.93,-83,1
1585602999,2020-03-30 23:16,53.89,951.51,1023.32,596,-2.95,-10.99,-82,1
1585603059,2020-03-30 23:17,54.11,951.51,1023.32,596,-2.88,-10.87,-83,1
1585603119,2020-03-30 23:18,54.15,951.50,1023.31,596,-2.92,-10.90,-82,1
1585603179,2020-03-30 23:19,53.98,951.49,1023.30,596,-2.91,-10.93,-82,1
1585603239,2020-03-30 23:20,54.32,951.49,1023.30,596,-2.90,-10.84,-82,1
1585603299,2020-03-30 23:21,54.18,951.51,1023.32,596,-2.89,-10.86,-82,1
1585603359,2020-03-30 23:22,54.07,951.53,1023.34,596,-2.92,-10.92,-82,1
1585603419,2020-03-30 23:23,54.17,951.51,1023.32,596,-3.00,-10.97,-83,1
1585603479,2020-03-30 23:24,54.51,951.50,1023.31,596,-2.95,-10.84,-83,1
1585603539,2020-03-30 23:25,53.87,951.52,1023.33,596,-2.99,-11.03,-81,1
1585603599,2020-03-30 23:26,54.16,951.53,1023.34,596,-2.99,-10.96,-80,1
1585603659,2020-03-30 23:27,54.15,951.56,1023.37,596,-2.99,-10.96,-83,1
1585603719,2020-03-30 23:28,54.26,951.55,1023.36,596,-3.09,-11.03,-82,1
1585603779,2020-03-30 23:29,54.34,951.60,1023.40,596,-3.05,-10.97,-83,1
1585603839,2020-03-30 23:30,54.36,951.57,1023.38,596,-3.06,-10.98,-81,1
1585603899,2020-03-30 23:31,54.59,951.56,1023.37,596,-3.04,-10.91,-82,1
1585603959,2020-03-30 23:32,54.34,951.54,1023.35,596,-3.04,-10.97,-83,1
1585604019,2020-03-30 23:33,54.27,951.53,1023.34,596,-3.09,-11.03,-82,1
1585604080,2020-03-30 23:34,54.42,951.58,1023.39,596,-3.02,-10.93,-83,1
1585604140,2020-03-30 23:35,54.47,951.55,1023.36,596,-3.02,-10.92,-83,1
1585604200,2020-03-30 23:36,54.26,951.57,1023.38,596,-3.02,-10.96,-83,1
1585604260,2020-03-30 23:37,54.18,951.60,1023.41,596,-3.00,-10.96,-83,1
1585604320,2020-03-30 23:38,54.14,951.60,1023.41,596,-3.01,-10.98,-82,1
1585604380,2020-03-30 23:39,54.41,951.60,1023.41,596,-3.11,-11.01,-82,1
1585604440,2020-03-30 23:40,54.44,951.61,1023.42,596,-3.13,-11.03,-83,1
1585604500,2020-03-30 23:41,54.28,951.61,1023.42,596,-3.12,-11.05,-81,1
1585604560,2020-03-30 23:42,54.10,951.59,1023.40,596,-3.14,-11.11,-82,1
1585604620,2020-03-30 23:43,54.42,951.62,1023.42,596,-3.14,-11.04,-83,1
1585604680,2020-03-30 23:44,54.30,951.57,1023.37,596,-3.13,-11.06,-83,1
1585604740,2020-03-30 23:45,54.39,951.59,1023.40,596,-3.13,-11.04,-82,1
1585604800,2020-03-30 23:46,54.40,951.60,1023.41,596,-3.17,-11.07,-82,1
1585604860,2020-03-30 23:47,54.30,951.62,1023.43,596,-3.21,-11.13,-82,1
1585604920,2020-03-30 23:48,54.48,951.59,1023.39,596,-3.20,-11.08,-83,1
1585604980,2020-03-30 23:49,54.67,951.62,1023.43,596,-3.23,-11.07,-83,1
1585605040,2020-03-30 23:50,54.51,951.61,1023.41,596,-3.24,-11.11,-83,1
1585605100,2020-03-30 23:51,54.54,951.64,1023.44,596,-3.21,-11.08,-83,1
1585605161,2020-03-30 23:52,54.61,951.60,1023.41,596,-3.30,-11.15,-82,1
1585605221,2020-03-30 23:53,54.63,951.57,1023.37,596,-3.27,-11.11,-82,1
1585605281,2020-03-30 23:54,54.77,951.67,1023.48,596,-3.29,-11.10,-83,1
1585605341,2020-03-30 23:55,54.65,951.61,1023.42,596,-3.32,-11.16,-83,1
1585605401,2020-03-30 23:56,54.35,951.60,1023.41,596,-3.33,-11.24,-82,1
1585605461,2020-03-30 23:57,54.92,951.60,1023.41,596,-3.31,-11.09,-81,1
1585605521,2020-03-30 23:58,54.34,951.65,1023.46,596,-3.40,-11.30,-81,1
1585605581,2020-03-30 23:59,54.79,951.65,1023.45,596,-3.47,-11.26,-82,1