1585605641,2020-03-31 00:00,55.24,951.59,1023.40,596,-3.45,-11.14,-81,1
1585605701,2020-03-31 00:01,55.27,951.60,1023.41,596,-3.44,-11.13,-82,1
1585605761,2020-03-31 00:02,55.09,951.62,1023.42,596,-3.44,-11.17,-82,1
1585605821,2020-03-31 00:03,54.56,951.60,1023.41,596,-3.48,-11.33,-83,1
1585605881,2020-03-31 00:04,55.28,951.60,1023.41,596,-3.44,-11.13,-83,1
1585605941,2020-03-31 00:05,54.85,951.64,1023.44,596,-3.43,-11.21,-82,1
1585606001,2020-03-31 00:06,55.13,951.60,1023.41,596,-3.47,-11.19,-82,1
1585606061,2020-03-31 00:07,55.25,951.55,1023.35,596,-3.46,-11.15,-83,1
1585606121,2020-03-31 00:08,55.04,951.57,1023.38,596,-3.47,-11.21,-80,1
1585606181,2020-03-31 00:09,55.55,951.58,1023.38,596,-3.47,-11.09,-83,1
1585606241,2020-03-31 00:10,55.42,951.58,1023.39,596,-3.48,-11.13,-82,1
1585606302,2020-03-31 00:11,55.52,951.56,1023.37,596,-3.45,-11.08,-83,1
1585606362,2020-03-31 00:12,55.45,951.61,1023.41,596,-3.45,-11.10,-82,1
1585606422,2020-03-31 00:13,55.69,951.61,1023.42,596,-3.49,-11.08,-84,1
1585606482,2020-03-31 00:14,55.50,951.61,1023.42,596,-3.42,-11.06,-81,1
1585606542,2020-03-31 00:15,55.57,951.62,1023.43,596,-3.41,-11.03,-82,1
1585606602,2020-03-31 00:16,55.38,951.63,1023.43,596,-3.36,-11.03,-82,1
1585606662,2020-03-31 00:17,55.49,951.62,1023.43,596,-3.46,-11.10,-81,1
1585606722,2020-03-31 00:18,55.70,951.62,1023.42,596,-3.51,-11.10,-82,1
1585606782,2020-03-31 00:19,55.22,951.64,1023.44,596,-3.46,-11.16,-83,1
1585606842,2020-03-31 00:20,54.95,951.64,1023.44,596,-3.50,-11.26,-82,1
1585606902,2020-03-31 00:21,55.16,951.65,1023.46,596,-3.48,-11.19,-83,1
1585606962,2020-03-31 00:22,55.33,951.64,1023.44,596,-3.48,-11.15,-83,1
1585607022,2020-03-31 00:23,55.17,951.76,1023.56,596,-3.69,-11.38,-82,1
1585607082,2020-03-31 00:24,55.44,951.62,1023.43,596,-3.63,-11.27,-82,1
1585607142,2020-03-31 00:25,55.55,951.66,1023.47,596,-3.66,-11.27,-82,1
1585607202,2020-03-31 00:26,55.18,951.64,1023.45,596,-3.68,-11.37,-82,1
1585607262,2020-03-31 00:27,55.79,951.66,1023.47,596,-3.68,-11.24,-82,1
1585607322,2020-03-31 00:28,55.87,951.60,1023.41,596,-3.68,-11.22,-82,1
1585607382,2020-03-31 00:29,55.98,951.61,1023.42,596,-3.64,-11.16,-81,1
1585607442,2020-03-31 00:30,55.81,951.63,1023.44,596,-3.75,-11.30,-80,1
1585607503,2020-03-31 00:31,55.58,951.59,1023.40,596,-3.73,-11.33,-81,1
1585607563,2020-03-31 00:32,55.59,951.60,1023.41,596,-3.70,-11.30,-82,1
1585607623,2020-03-31 00:33,55.55,951.63,1023.43,596,-3.72,-11.33,-81,1
1585607683,2020-03-31 00:34,55.76,951.65,1023.45,596,-3.73,-11.29,-83,1
1585607743,2020-03-31 00:35,55.94,951.60,1023.40,596,-3.73,-11.25,-83,1
1585607803,2020-03-31 00:36,55.98,951.64,1023.45,596,-3.74,-11.25,-81,1
1585607863,2020-03-31 00:37,55.90,951.62,1023.43,596,-3.72,-11.25,-83,1
1585607923,2020-03-31 00:38,55.98,951.63,1023.44,596,-3.71,-11.22,-80,1
1585607983,2020-03-31 00:39,55.82,951.64,1023.44,596,-3.75,-11.29,-83,1
1585608043,2020-03-31 00:40,55.75,951.65,1023.46,596,-3.73,-11.29,-82,1
1585608103,2020-03-31 00:41,55.98,951.65,1023.45,596,-3.74,-11.25,-82,1
1585608163,2020-03-31 00:42,56.01,951.60,1023.41,596,-3.76,-11.26,-82,1
1585608223,2020-03-31 00:43,56.22,951.62,1023.43,596,-3.76,-11.21,-83,1
1585608283,2020-03-31 00:44,56.59,951.61,1023.41,596,-3.75,-11.12,-82,1
1585608343,2020-03-31 00:45,56.40,951.60,1023.41,596,-3.76,-11.18,-82,1
1585608403,2020-03-31 00:46,55.89,951.63,1023.44,596,-3.73,-11.26,-81,1
1585608463,2020-03-31 00:47,56.18,951.60,1023.40,596,-3.69,-11.16,-82,1
1585608523,2020-03-31 00:48,55.67,951.60,1023.41,596,-3.69,-11.27,-81,1
1585608584,2020-03-31 00:49,56.09,951.60,1023.41,596,-3.67,-11.16,-83,1
1585608644,2020-03-31 00:50,56.36,951.60,1023.41,596,-3.64,-11.07,-82,1
1585608704,2020-03-31 00:51,55.95,951.55,1023.36,596,-3.63,-11.15,-82,1
1585608764,2020-03-31 00:52,55.83,951.61,1023.42,596,-3.64,-11.19,-83,1
1585608824,2020-03-31 00:53,56.03,951.59,1023.40,596,-3.65,-11.15,-81,1
1585608884,2020-03-31 00:54,56.15,951.63,1023.44,596,-3.63,-11.11,-83,1
1585608944,2020-03-31 00:55,56.25,951.64,1023.44,596,-3.65,-11.11,-82,1
1585609004,2020-03-31 00:56,56.00,951.62,1023.43,596,-3.67,-11.18,-83,1
1585609064,2020-03-31 00:57,55.95,951.60,1023.40,596,-3.68,-11.20,-81,1
1585609124,2020-03-31 00:58,56.28,951.64,1023.45,596,-3.69,-11.13,-82,1
1585609184,2020-03-31 00:59,55.84,951.61,1023.42,596,-3.71,-11.25,-84,1
1585609244,2020-03-31 01:00,55.97,951.64,1023.44,596,-3.71,-11.22,-82,1
1585609304,2020-03-31 01:01,55.69,951.62,1023.43,596,-3.72,-11.29,-81,1
1585609364,2020-03-31 01:02,55.78,951.66,1023.46,596,-3.73,-11.28,-81,1
1585609424,2020-03-31 01:03,56.04,951.63,1023.44,596,-3.76,-11.26,-83,1
1585609484,2020-03-31 01:04,55.78,951.61,1023.42,596,-3.75,-11.30,-82,1
1585609544,2020-03-31 01:05,55.97,951.61,1023.42,596,-3.74,-11.25,-83,1
1585609604,2020-03-31 01:06,55.78,951.61,1023.41,596,-3.75,-11.30,-83,1
1585609664,2020-03-31 01:07,56.04,951.59,1023.40,596,-3.76,-11.26,-82,1
1585609724,2020-03-31 01:08,55.53,951.59,1023.39,596,-3.76,-11.37,-81,1
1585609784,2020-03-31 01:09,55.80,951.60,1023.41,596,-3.78,-11.33,-82,1
1585609845,2020-03-31 01:10,55.02,951.62,1023.43,596,-3.83,-11.55,-83,1
1585609905,2020-03-31 01:11,55.67,951.62,1023.43,596,-3.84,-11.41,-81,1
1585609965,2020-03-31 01:12,55.89,951.64,1023.44,596,-3.94,-11.46,-83,1
1585610025,2020-03-31 01:13,55.95,951.59,1023.39,596,-3.93,-11.43,-82,1
1585610085,2020-03-31 01:14,56.01,951.59,1023.40,596,-3.95,-11.44,-81,1
1585610145,2020-03-31 01:15,55.92,951.60,1023.41,596,-3.95,-11.46,-82,1
1585610205,2020-03-31 01:16,56.13,951.58,1023.39,596,-3.96,-11.42,-83,1
1585610265,2020-03-31 01:17,56.37,951.61,1023.42,596,-3.95,-11.36,-81,1
1585610325,2020-03-31 01:18,56.39,951.62,1023.43,596,-3.96,-11.36,-82,1
1585610385,2020-03-31 01:19,56.33,951.62,1023.43,596,-3.96,-11.38,-84,1
1585610445,2020-03-31 01:20,56.40,951.63,1023.44,596,-3.97,-11.37,-82,1
1585610505,2020-03-31 01:21,55.82,951.62,1023.43,596,-4.01,-11.54,-81,1
1585610565,2020-03-31 01:22,56.12,951.63,1023.44,596,-3.98,-11.44,-81,1
1585610625,2020-03-31 01:23,56.32,951.60,1023.40,596,-3.96,-11.38,-83,1
1585610685,2020-03-31 01:24,56.13,951.66,1023.47,596,-3.97,-11.43,-81,1
1585610745,2020-03-31 01:25,56.37,951.65,1023.46,596,-3.97,-11.38,-80,1
1585610805,2020-03-31 01:26,56.22,951.61,1023.41,596,-4.01,-11.45,-83,1
1585610865,2020-03-31 01:27,56.60,951.64,1023.45,596,-4.00,-11.36,-83,1
1585610926,2020-03-31 01:28,56.25,951.65,1023.46,596,-4.06,-11.49,-83,1
1585610986,2020-03-31 01:29,56.16,951.64,1023.45,596,-4.08,-11.53,-82,1
1585611046,2020-03-31 01:30,56.96,951.64,1023.45,596,-4.04,-11.31,-84,1
1585611106,2020-03-31 01:31,56.61,951.67,1023.48,596,-4.06,-11.41,-81,1
1585611166,2020-03-31 01:32,56.84,951.66,1023.47,596,-4.08,-11.38,-82,1
1585611226,2020-03-31 01:33,56.56,951.65,1023.45,596,-4.08,-11.44,-82,1
1585611286,2020-03-31 01:34,56.86,951.69,1023.49,596,-4.09,-11.38,-80,1
1585611346,2020-03-31 01:35,56.99,951.71,1023.52,596,-4.08,-11.35,-82,1
1585611406,2020-03-31 01:36,56.51,951.69,1023.50,596,-4.08,-11.45,-82,1
1585611466,2020-03-31 01:37,56.67,951.74,1023.55,596,-4.09,-11.43,-81,1
1585611526,2020-03-31 01:38,56.72,951.70,1023.51,596,-4.12,-11.44,-83,1
1585611586,2020-03-31 01:39,56.99,951.78,1023.59,596,-4.17,-11.43,-83,1
1585611646,2020-03-31 01:40,56.67,951.74,1023.54,596,-4.20,-11.53,-81,1
1585611706,2020-03-31 01:41,56.87,951.75,1023.56,596,-4.17,-11.46,-84,1
1585611766,2020-03-31 01:42,56.84,951.81,1023.62,596,-4.27,-11.56,-83,1
1585611826,2020-03-31 01:43,57.15,951.71,1023.52,596,-4.25,-11.47,-83,1
1585611886,2020-03-31 01:44,57.14,951.76,1023.57,596,-4.23,-11.45,-81,1
1585611946,2020-03-31 01:45,56.79,951.74,1023.54,596,-4.32,-11.61,-81,1
1585612006,2020-03-31 01:46,57.24,951.74,1023.55,596,-4.40,-11.59,-82,1
1585612067,2020-03-31 01:47,57.35,951.70,1023.51,596,-4.34,-11.51,-82,1
1585612127,2020-03-31 01:48,57.14,951.74,1023.55,596,-4.40,-11.61,-82,1
1585612187,2020-03-31 01:49,57.36,951.69,1023.50,596,-4.39,-11.55,-80,1
1585612247,2020-03-31 01:50,57.53,951.71,1023.51,596,-4.48,-11.60,-82,1
1585612307,2020-03-31 01:51,57.30,951.72,1023.53,596,-4.51,-11.68,-83,1
1585612367,2020-03-31 01:52,57.28,951.72,1023.53,596,-4.50,-11.68,-80,1
1585612427,2020-03-31 01:53,57.77,951.75,1023.55,596,-4.64,-11.70,-82,1
1585612487,2020-03-31 01:54,57.86,951.72,1023.53,596,-4.59,-11.64,-82,1
1585612547,2020-03-31 01:55,57.82,951.72,1023.53,596,-4.57,-11.62,-82,1
1585612607,2020-03-31 01:56,57.57,951.74,1023.55,596,-4.59,-11.70,-81,1
1585612667,2020-03-31 01:57,57.65,951.76,1023.56,596,-4.56,-11.65,-82,1
1585612727,2020-03-31 01:58,57.48,951.70,1023.51,596,-4.56,-11.69,-82,1
1585612787,2020-03-31 01:59,57.60,951.69,1023.49,596,-4.54,-11.64,-83,1
1585612847,2020-03-31 02:00,57.35,951.70,1023.50,596,-4.53,-11.69,-83,1
1585612907,2020-03-31 02:01,57.41,951.72,1023.53,596,-4.61,-11.75,-83,1
1585612967,2020-03-31 02:02,57.43,951.67,1023.48,596,-4.55,-11.69,-80,1
1585613027,2020-03-31 02:03,57.66,951.68,1023.49,596,-4.54,-11.63,-81,1
1585613087,2020-03-31 02:04,57.30,951.65,1023.46,596,-4.55,-11.72,-83,1
1585613147,2020-03-31 02:05,58.07,951.66,1023.47,596,-4.49,-11.50,-83,1
1585613207,2020-03-31 02:06,57.50,951.67,1023.48,596,-4.50,-11.63,-83,1
1585613267,2020-03-31 02:07,57.42,951.68,1023.48,596,-4.50,-11.65,-81,1
1585613328,2020-03-31 02:08,57.37,951.69,1023.49,596,-4.54,-11.70,-82,1
1585613388,2020-03-31 02:09,57.47,951.63,1023.43,596,-4.61,-11.74,-82,1
1585613448,2020-03-31 02:10,57.80,951.66,1023.47,596,-4.58,-11.64,-82,1
1585613508,2020-03-31 02:11,57.66,951.68,1023.48,596,-4.58,-11.67,-82,1
1585613568,2020-03-31 02:12,57.58,951.71,1023.52,596,-4.65,-11.75,-83,1
1585613628,2020-03-31 02:13,57.95,951.68,1023.49,596,-4.70,-11.72,-83,1
1585613688,2020-03-31 02:14,57.99,951.72,1023.53,596,-4.74,-11.75,-82,1
1585613748,2020-03-31 02:15,58.34,951.72,1023.52,596,-4.76,-11.69,-81,1
1585613808,2020-03-31 02:16,58.24,951.73,1023.54,596,-4.76,-11.72,-82,1
1585613868,2020-03-31 02:17,58.38,951.69,1023.50,596,-4.79,-11.71,-82,1
1585613928,2020-03-31 02:18,57.89,951.72,1023.53,596,-4.82,-11.85,-83,1
1585613988,2020-03-31 02:19,58.50,951.72,1023.52,596,-4.89,-11.78,-82,1
1585614048,2020-03-31 02:20,58.62,951.69,1023.50,596,-4.87,-11.74,-83,1
1585614108,2020-03-31 02:21,59.11,951.67,1023.47,596,-4.86,-11.62,-81,1
1585614168,2020-03-31 02:22,58.72,951.72,1023.52,596,-4.86,-11.71,-84,1
1585614228,2020-03-31 02:23,58.65,951.68,1023.49,596,-4.86,-11.72,-83,1
1585614288,2020-03-31 02:24,58.62,951.67,1023.48,596,-4.88,-11.75,-83,1
1585614348,2020-03-31 02:25,58.64,951.71,1023.52,596,-4.84,-11.70,-83,1
1585614408,2020-03-31 02:26,58.14,951.66,1023.47,596,-4.91,-11.88,-83,1
1585614468,2020-03-31 02:27,58.40,951.73,1023.54,596,-4.87,-11.78,-80,1
1585614529,2020-03-31 02:28,58.61,951.68,1023.48,596,-4.91,-11.78,-83,1
1585614589,2020-03-31 02:29,58.72,951.71,1023.51,596,-4.90,-11.74,-83,1
1585614649,2020-03-31 02:30,58.68,951.71,1023.52,596,-4.92,-11.77,-85,1
1585614709,2020-03-31 02:31,58.36,951.71,1023.52,596,-4.92,-11.84,-82,1
1585614769,2020-03-31 02:32,58.11,951.73,1023.54,596,-4.91,-11.88,-83,1
1585614829,2020-03-31 02:33,57.94,951.75,1023.56,596,-4.91,-11.92,-82,1
1585614889,2020-03-31 02:34,58.29,951.71,1023.51,596,-4.95,-11.88,-81,1
1585614949,2020-03-31 02:35,58.52,951.71,1023.52,596,-4.93,-11.82,-82,1
1585615009,2020-03-31 02:36,57.84,951.79,1023.60,596,-5.02,-12.04,-83,1
1585615069,2020-03-31 02:37,57.48,951.79,1023.59,596,-5.00,-12.10,-83,1
1585615129,2020-03-31 02:38,58.33,951.75,1023.56,596,-5.00,-11.92,-83,1
1585615189,2020-03-31 02:39,57.53,951.79,1023.60,596,-5.03,-12.12,-83,1
1585615249,2020-03-31 02:40,57.72,951.71,1023.52,596,-5.06,-12.11,-82,1
1585615309,2020-03-31 02:41,58.00,951.72,1023.53,596,-5.07,-12.06,-81,1
1585615369,2020-03-31 02:42,58.31,951.74,1023.55,596,-5.09,-12.01,-83,1
1585615429,2020-03-31 02:43,58.55,951.79,1023.59,596,-5.25,-12.11,-82,1
1585615489,2020-03-31 02:44,58.60,951.72,1023.53,596,-5.18,-12.03,-83,1
1585615551,2020-03-31 02:45,59.10,951.75,1023.55,596,-5.22,-11.97,-83,1
1585615611,2020-03-31 02:46,58.71,951.77,1023.58,596,-5.23,-12.06,-82,1
1585615671,2020-03-31 02:47,58.16,951.74,1023.55,596,-5.27,-12.21,-82,1
1585615731,2020-03-31 02:48,58.60,951.73,1023.53,596,-5.29,-12.14,-83,1
1585615791,2020-03-31 02:49,58.86,951.74,1023.55,596,-5.25,-12.04,-83,1
1585615851,2020-03-31 02:50,59.06,951.76,1023.57,596,-5.20,-11.95,-82,1
1585615911,2020-03-31 02:51,58.88,951.76,1023.57,596,-5.17,-11.96,-83,1
1585615971,2020-03-31 02:52,58.84,951.74,1023.55,596,-5.13,-11.94,-82,1
1585616031,2020-03-31 02:53,58.71,951.75,1023.56,596,-5.14,-11.97,-82,1
1585616091,2020-03-31 02:54,58.13,951.68,1023.48,596,-5.15,-12.10,-82,1
1585616151,2020-03-31 02:55,58.49,951.71,1023.52,596,-5.12,-12.00,-83,1
1585616211,2020-03-31 02:56,57.86,951.75,1023.56,596,-5.15,-12.16,-83,1
1585616271,2020-03-31 02:57,58.42,951.71,1023.51,596,-5.11,-12.01,-83,1
1585616331,2020-03-31 02:58,58.35,951.73,1023.54,596,-5.12,-12.03,-81,1
1585616391,2020-03-31 02:59,58.60,951.63,1023.44,596,-5.18,-12.03,-82,1
1585616451,2020-03-31 03:00,58.32,951.77,1023.57,596,-5.23,-12.14,-82,1
1585616511,2020-03-31 03:01,59.15,951.76,1023.57,596,-5.21,-11.95,-82,1
1585616571,2020-03-31 03:02,59.15,951.75,1023.56,596,-5.21,-11.94,-82,1
1585616631,2020-03-31 03:03,59.14,951.71,1023.52,596,-5.26,-12.00,-82,1
1585616691,2020-03-31 03:04,59.01,951.72,1023.53,596,-5.26,-12.02,-82,1
1585616751,2020-03-31 03:05,58.92,951.72,1023.52,596,-5.25,-12.03,-81,1
1585616812,2020-03-31 03:06,58.92,951.73,1023.54,596,-5.25,-12.03,-82,1
1585616872,2020-03-31 03:07,59.01,951.72,1023.53,596,-5.26,-12.02,-82,1
1585616932,2020-03-31 03:08,58.63,951.72,1023.52,596,-5.31,-12.15,-82,1
1585616992,2020-03-31 03:09,59.06,951.71,1023.51,596,-5.28,-12.03,-82,1
1585617052,2020-03-31 03:10,58.72,951.72,1023.53,596,-5.29,-12.11,-83,1
1585617112,2020-03-31 03:11,58.44,951.70,1023.51,596,-5.33,-12.21,-82,1
1585617172,2020-03-31 03:12,58.52,951.68,1023.49,596,-5.45,-12.31,-83,1
1585617232,2020-03-31 03:13,58.31,951.71,1023.52,596,-5.38,-12.28,-82,1
1585617292,2020-03-31 03:14,58.66,951.68,1023.48,596,-5.45,-12.28,-82,1
1585617352,2020-03-31 03:15,59.06,951.68,1023.48,596,-5.43,-12.17,-81,1
1585617412,2020-03-31 03:16,59.11,951.68,1023.48,596,-5.41,-12.14,-83,1
1585617472,2020-03-31 03:17,59.16,951.68,1023.48,596,-5.40,-12.12,-83,1
1585617532,2020-03-31 03:18,59.41,951.66,1023.47,596,-5.48,-12.15,-82,1
1585617592,2020-03-31 03:19,58.74,951.65,1023.45,596,-5.47,-12.28,-83,1
1585617652,2020-03-31 03:20,59.02,951.69,1023.49,596,-5.46,-12.21,-82,1
1585617712,2020-03-31 03:21,58.71,951.68,1023.49,596,-5.47,-12.28,-82,1
1585617772,2020-03-31 03:22,59.00,951.69,1023.50,596,-5.52,-12.27,-81,1
1585617832,2020-03-31 03:23,59.14,951.71,1023.51,596,-5.53,-12.25,-82,1
1585617892,2020-03-31 03:24,58.70,951.67,1023.48,596,-5.54,-12.35,-83,1
1585617952,2020-03-31 03:25,58.73,951.70,1023.50,596,-5.60,-12.40,-82,1
1585618012,2020-03-31 03:26,59.26,951.65,1023.46,596,-5.55,-12.24,-82,1
1585618072,2020-03-31 03:27,58.56,951.69,1023.50,596,-5.61,-12.45,-83,1
1585618133,2020-03-31 03:28,58.77,951.64,1023.45,596,-5.61,-12.40,-81,1
1585618193,2020-03-31 03:29,58.98,951.68,1023.49,596,-5.63,-12.38,-80,1
1585618253,2020-03-31 03:30,59.14,951.70,1023.51,596,-5.64,-12.35,-82,1
1585618313,2020-03-31 03:31,58.88,951.71,1023.52,596,-5.74,-12.50,-82,1
1585618373,2020-03-31 03:32,59.65,951.70,1023.51,596,-5.70,-12.31,-82,1
1585618433,2020-03-31 03:33,59.84,951.74,1023.54,596,-5.72,-12.28,-81,1
1585618493,2020-03-31 03:34,60.04,951.77,1023.58,596,-5.71,-12.23,-81,1
1585618553,2020-03-31 03:35,59.34,951.75,1023.56,596,-5.70,-12.37,-83,1
1585618613,2020-03-31 03:36,60.12,951.77,1023.58,596,-5.68,-12.19,-82,1
1585618673,2020-03-31 03:37,59.95,951.77,1023.57,596,-5.71,-12.25,-82,1
1585618733,2020-03-31 03:38,59.96,951.79,1023.59,596,-5.68,-12.22,-82,1
1585618793,2020-03-31 03:39,59.73,951.76,1023.57,596,-5.67,-12.26,-82,1
1585618853,2020-03-31 03:40,59.37,951.77,1023.58,596,-5.67,-12.34,-82,1
1585618913,2020-03-31 03:41,59.32,951.78,1023.59,596,-5.67,-12.34,-82,1
1585618973,2020-03-31 03:42,59.71,951.76,1023.57,596,-5.65,-12.24,-81,1
1585619033,2020-03-31 03:43,59.89,951.81,1023.61,596,-5.66,-12.22,-81,1
1585619093,2020-03-31 03:44,59.09,951.76,1023.57,596,-5.74,-12.46,-81,1
1585619153,2020-03-31 03:45,59.72,951.80,1023.60,596,-5.77,-12.36,-81,1
1585619213,2020-03-31 03:46,59.38,951.78,1023.59,596,-5.75,-12.41,-82,1
1585619273,2020-03-31 03:47,59.59,951.81,1023.62,596,-5.75,-12.36,-83,1
1585619333,2020-03-31 03:48,59.71,951.80,1023.60,596,-5.74,-12.33,-82,1
1585619393,2020-03-31 03:49,59.43,951.82,1023.63,596,-5.79,-12.43,-84,1
1585619454,2020-03-31 03:50,59.89,951.84,1023.64,596,-5.80,-12.35,-83,1
1585619514,2020-03-31 03:51,60.23,951.82,1023.63,596,-5.80,-12.28,-82,1
1585619574,2020-03-31 03:52,59.47,951.82,1023.63,596,-5.85,-12.48,-81,1
1585619634,2020-03-31 03:53,60.24,951.79,1023.60,596,-5.88,-12.35,-82,1
1585619694,2020-03-31 03:54,60.28,951.79,1023.60,596,-5.90,-12.36,-81,1
1585619754,2020-03-31 03:55,60.20,951.80,1023.61,596,-5.93,-12.41,-81,1
1585619814,2020-03-31 03:56,60.19,951.82,1023.63,596,-5.94,-12.42,-81,1
1585619874,2020-03-31 03:57,60.99,951.84,1023.64,596,-6.13,-12.44,-82,1
1585619935,2020-03-31 03:58,60.78,951.81,1023.62,596,-6.02,-12.37,-82,1
1585619995,2020-03-31 03:59,60.35,951.83,1023.64,596,-6.03,-12.47,-83,1
1585620055,2020-03-31 04:00,61.10,951.86,1023.66,596,-6.02,-12.31,-83,1
1585620115,2020-03-31 04:01,60.50,951.85,1023.66,596,-6.05,-12.46,-84,1
1585620175,2020-03-31 04:02,61.02,951.87,1023.67,596,-6.07,-12.37,-81,1
1585620235,2020-03-31 04:03,60.95,951.86,1023.67,596,-6.10,-12.41,-81,1
1585620295,2020-03-31 04:04,60.83,951.86,1023.67,596,-6.07,-12.41,-82,1
1585620355,2020-03-31 04:05,60.91,951.88,1023.68,596,-6.03,-12.36,-81,1
1585620415,2020-03-31 04:06,60.78,951.90,1023.70,596,-6.07,-12.42,-82,1
1585620475,2020-03-31 04:07,61.11,951.89,1023.70,596,-6.19,-12.47,-82,1
1585620535,2020-03-31 04:08,60.60,951.87,1023.68,596,-6.16,-12.54,-81,1
1585620595,2020-03-31 04:09,61.17,951.84,1023.65,596,-6.19,-12.46,-82,1
1585620655,2020-03-31 04:10,61.31,951.85,1023.66,596,-6.34,-12.57,-82,1
1585620715,2020-03-31 04:11,61.62,951.83,1023.64,596,-6.28,-12.45,-83,1
1585620776,2020-03-31 04:12,61.53,951.85,1023.66,596,-6.32,-12.51,-82,1
1585620836,2020-03-31 04:13,60.71,951.88,1023.69,596,-6.32,-12.67,-83,1
1585620896,2020-03-31 04:14,61.98,951.87,1023.67,596,-6.27,-12.37,-82,1
1585620956,2020-03-31 04:15,62.13,951.88,1023.69,596,-6.27,-12.34,-83,1
1585621016,2020-03-31 04:16,62.53,951.84,1023.64,596,-6.39,-12.37,-82,1
1585621076,2020-03-31 04:17,61.31,951.84,1023.65,596,-6.35,-12.58,-81,1
1585621136,2020-03-31 04:18,62.05,951.89,1023.70,596,-6.49,-12.56,-82,1
1585621196,2020-03-31 04:19,61.91,951.84,1023.65,596,-6.41,-12.52,-82,1
1585621256,2020-03-31 04:20,61.54,951.87,1023.68,596,-6.37,-12.55,-81,1
1585621316,2020-03-31 04:21,61.67,951.87,1023.68,596,-6.35,-12.51,-83,1
1585621376,2020-03-31 04:22,61.82,951.87,1023.68,596,-6.34,-12.47,-81,1
1585621436,2020-03-31 04:23,61.42,951.86,1023.67,596,-6.32,-12.53,-81,1
1585621496,2020-03-31 04:24,61.29,951.87,1023.68,596,-6.29,-12.53,-83,1
1585621556,2020-03-31 04:25,61.56,951.84,1023.65,596,-6.27,-12.45,-83,1
1585621616,2020-03-31 04:26,61.31,951.87,1023.67,596,-6.26,-12.49,-82,1
1585621676,2020-03-31 04:27,61.65,951.89,1023.69,596,-6.23,-12.40,-84,1
1585621736,2020-03-31 04:28,61.63,951.88,1023.69,596,-6.22,-12.39,-82,1
1585621796,2020-03-31 04:29,61.34,951.88,1023.69,596,-6.24,-12.47,-81,1
1585621856,2020-03-31 04:30,61.30,951.89,1023.70,596,-6.25,-12.49,-81,1
1585621916,2020-03-31 04:31,61.70,951.89,1023.70,596,-6.22,-12.38,-82,1
1585621976,2020-03-31 04:32,61.44,951.90,1023.71,596,-6.23,-12.44,-83,1
1585622036,2020-03-31 04:33,61.55,951.89,1023.70,596,-6.20,-12.39,-80,1
1585622096,2020-03-31 04:34,60.93,951.92,1023.72,596,-6.24,-12.55,-83,1
1585622156,2020-03-31 04:35,60.77,951.90,1023.71,596,-6.26,-12.60,-81,1
1585622217,2020-03-31 04:36,60.45,951.92,1023.72,596,-6.26,-12.67,-83,1
1585622277,2020-03-31 04:37,61.54,951.89,1023.70,596,-6.23,-12.42,-82,1
1585622337,2020-03-31 04:38,61.79,951.90,1023.71,596,-6.20,-12.34,-83,1
1585622398,2020-03-31 04:39,61.19,951.91,1023.72,596,-6.24,-12.50,-82,1
1585622458,2020-03-31 04:40,61.02,951.89,1023.70,596,-6.22,-12.52,-82,1
1585622518,2020-03-31 04:41,61.34,951.93,1023.73,596,-6.18,-12.41,-83,1
1585622578,2020-03-31 04:42,60.62,951.93,1023.74,596,-6.21,-12.59,-81,1
1585622638,2020-03-31 04:43,60.81,951.94,1023.75,596,-6.17,-12.51,-82,1
1585622698,2020-03-31 04:44,60.73,951.96,1023.76,596,-6.13,-12.49,-81,1
1585622758,2020-03-31 04:45,61.17,951.98,1023.79,596,-6.11,-12.38,-82,1
1585622818,2020-03-31 04:46,61.06,951.99,1023.79,596,-6.10,-12.39,-81,1
1585622878,2020-03-31 04:47,60.77,952.00,1023.80,596,-6.08,-12.43,-81,1
1585622938,2020-03-31 04:48,60.58,951.98,1023.79,596,-6.07,-12.46,-81,1
1585622998,2020-03-31 04:49,60.56,951.98,1023.79,596,-6.06,-12.46,-82,1
1585623058,2020-03-31 04:50,60.55,951.99,1023.80,596,-6.07,-12.47,-84,1
1585623119,2020-03-31 04:51,60.07,952.00,1023.81,596,-6.08,-12.58,-83,1
1585623179,2020-03-31 04:52,60.12,951.99,1023.79,596,-6.07,-12.56,-81,1
1585623239,2020-03-31 04:53,59.71,952.05,1023.86,596,-6.13,-12.70,-82,1
1585623299,2020-03-31 04:54,60.26,952.02,1023.83,596,-6.09,-12.55,-81,1
1585623359,2020-03-31 04:55,60.45,952.05,1023.86,596,-6.10,-12.52,-82,1
1585623419,2020-03-31 04:56,60.52,952.03,1023.84,596,-6.08,-12.48,-80,1
1585623479,2020-03-31 04:57,60.33,952.01,1023.82,596,-6.09,-12.53,-83,1
1585623539,2020-03-31 04:58,60.82,952.00,1023.81,596,-6.11,-12.45,-82,1
1585623599,2020-03-31 04:59,60.40,952.00,1023.81,596,-6.11,-12.54,-78,1
1585623659,2020-03-31 05:00,60.32,952.02,1023.82,596,-6.09,-12.54,-81,1
1585623719,2020-03-31 05:01,60.44,951.98,1023.79,596,-6.11,-12.53,-82,1
1585623779,2020-03-31 05:02,60.18,952.07,1023.88,596,-6.15,-12.62,-84,1
1585623839,2020-03-31 05:03,60.22,952.01,1023.81,596,-6.20,-12.66,-82,1
1585623899,2020-03-31 05:04,60.55,951.98,1023.79,596,-6.21,-12.60,-82,1
1585623959,2020-03-31 05:05,60.44,951.98,1023.79,596,-6.21,-12.62,-82,1
1585624019,2020-03-31 05:06,60.34,952.00,1023.80,596,-6.28,-12.71,-82,1
1585624079,2020-03-31 05:07,61.11,952.02,1023.83,596,-6.29,-12.56,-81,1
1585624139,2020-03-31 05:08,61.43,952.05,1023.85,596,-6.28,-12.49,-82,1
1585624199,2020-03-31 05:09,60.83,952.04,1023.85,596,-6.30,-12.63,-81,1
1585624259,2020-03-31 05:10,61.08,952.04,1023.84,596,-6.42,-12.69,-82,1
1585624319,2020-03-31 05:11,61.37,952.04,1023.85,596,-6.35,-12.57,-81,1
1585624379,2020-03-31 05:12,61.36,952.05,1023.85,596,-6.34,-12.56,-82,1
1585624439,2020-03-31 05:13,60.92,952.01,1023.82,596,-6.35,-12.66,-82,1
1585624499,2020-03-31 05:14,61.28,952.03,1023.84,596,-6.34,-12.58,-83,1
1585624560,2020-03-31 05:16,61.31,952.05,1023.86,596,-6.43,-12.65,-82,1
1585624620,2020-03-31 05:17,61.38,952.06,1023.86,596,-6.39,-12.60,-80,1
1585624680,2020-03-31 05:18,61.16,952.08,1023.89,596,-6.38,-12.64,-81,1
1585624740,2020-03-31 05:19,61.87,952.08,1023.89,596,-6.50,-12.61,-81,1
1585624800,2020-03-31 05:20,61.73,952.09,1023.89,596,-6.56,-12.69,-82,1
1585624860,2020-03-31 05:21,61.39,952.06,1023.86,596,-6.51,-12.72,-81,1
1585624920,2020-03-31 05:22,61.69,952.07,1023.88,596,-6.47,-12.62,-82,1
1585624980,2020-03-31 05:23,61.73,952.07,1023.88,596,-6.49,-12.63,-81,1
1585625040,2020-03-31 05:24,61.45,952.06,1023.87,596,-6.50,-12.69,-83,1
1585625100,2020-03-31 05:25,62.15,952.08,1023.89,596,-6.52,-12.57,-83,1
1585625160,2020-03-31 05:26,61.72,952.06,1023.87,596,-6.49,-12.63,-81,1
1585625220,2020-03-31 05:27,62.02,952.09,1023.90,596,-6.50,-12.58,-82,1
1585625280,2020-03-31 05:28,61.86,952.10,1023.91,596,-6.53,-12.64,-82,1
1585625340,2020-03-31 05:29,71.11,952.11,1023.92,596,-6.35,-10.73,-81,1
1585625400,2020-03-31 05:30,64.10,952.07,1023.88,596,-6.45,-12.12,-82,1
1585625460,2020-03-31 05:31,63.39,952.10,1023.91,596,-6.45,-12.26,-81,1
1585625520,2020-03-31 05:32,63.33,952.10,1023.90,596,-6.58,-12.40,-82,1
1585625580,2020-03-31 05:33,62.77,952.12,1023.93,596,-6.48,-12.41,-81,1
1585625640,2020-03-31 05:34,61.65,952.13,1023.94,596,-6.52,-12.67,-81,1
1585625700,2020-03-31 05:35,62.49,952.13,1023.94,596,-6.47,-12.46,-83,1
1585625761,2020-03-31 05:36,62.30,952.13,1023.94,596,-6.48,-12.50,-82,1
1585625821,2020-03-31 05:37,61.69,952.09,1023.90,596,-6.46,-12.61,-81,1
1585625881,2020-03-31 05:38,61.67,952.10,1023.91,596,-6.42,-12.57,-81,1
1585625941,2020-03-31 05:39,61.07,952.12,1023.92,596,-6.46,-12.73,-83,1
1585626001,2020-03-31 05:40,61.50,952.15,1023.95,596,-6.44,-12.63,-83,1
1585626061,2020-03-31 05:41,61.06,952.19,1023.99,596,-6.44,-12.72,-82,1
1585626121,2020-03-31 05:42,61.12,952.21,1024.01,596,-6.41,-12.67,-81,1
1585626181,2020-03-31 05:43,60.85,952.17,1023.97,596,-6.40,-12.72,-83,1
1585626241,2020-03-31 05:44,61.02,952.19,1023.99,596,-6.39,-12.68,-81,1
1585626301,2020-03-31 05:45,61.24,952.10,1023.91,596,-6.40,-12.64,-82,1
1585626361,2020-03-31 05:46,60.74,952.22,1024.02,596,-6.42,-12.76,-81,1
1585626421,2020-03-31 05:47,60.92,952.23,1024.03,596,-6.39,-12.70,-82,1
1585626481,2020-03-31 05:48,60.81,952.21,1024.02,596,-6.42,-12.75,-84,1
1585626541,2020-03-31 05:49,60.21,952.27,1024.08,596,-6.50,-12.95,-83,1
1585626601,2020-03-31 05:50,60.65,952.26,1024.07,596,-6.47,-12.83,-81,1
1585626661,2020-03-31 05:51,61.10,952.23,1024.04,596,-6.46,-12.73,-84,1
1585626721,2020-03-31 05:52,60.91,952.28,1024.09,596,-6.55,-12.85,-81,1
1585626781,2020-03-31 05:53,60.81,952.26,1024.07,596,-6.49,-12.81,-83,1
1585626841,2020-03-31 05:54,61.15,952.29,1024.10,596,-6.48,-12.73,-82,1
1585626901,2020-03-31 05:55,60.46,952.29,1024.10,596,-6.57,-12.96,-83,1
1585626962,2020-03-31 05:56,61.24,952.29,1024.09,596,-6.65,-12.88,-82,1
1585627022,2020-03-31 05:57,61.26,952.32,1024.12,596,-6.63,-12.85,-83,1
1585627082,2020-03-31 05:58,61.14,952.29,1024.10,596,-6.77,-13.01,-81,1
1585627142,2020-03-31 05:59,61.58,952.33,1024.14,596,-6.76,-12.91,-84,1
1585627202,2020-03-31 06:00,61.47,952.30,1024.11,596,-6.73,-12.91,-82,1
1585627262,2020-03-31 06:01,61.55,952.31,1024.11,596,-6.81,-12.97,-82,1
1585627322,2020-03-31 06:02,62.19,952.34,1024.14,596,-6.78,-12.81,-83,1
1585627382,2020-03-31 06:03,62.17,952.24,1024.04,596,-6.78,-12.82,-82,1
1585627442,2020-03-31 06:04,61.95,952.35,1024.16,596,-6.75,-12.83,-82,1
1585627502,2020-03-31 06:05,62.17,952.31,1024.12,596,-6.74,-12.78,-81,1
1585627562,2020-03-31 06:06,62.26,952.33,1024.13,596,-6.76,-12.78,-81,1
1585627622,2020-03-31 06:07,62.23,952.35,1024.16,596,-6.76,-12.78,-83,1
1585627682,2020-03-31 06:08,62.57,952.32,1024.13,596,-6.76,-12.72,-83,1
1585627742,2020-03-31 06:09,62.71,952.32,1024.12,596,-6.74,-12.67,-83,1
1585627802,2020-03-31 06:10,62.78,952.35,1024.15,596,-6.71,-12.63,-83,1
1585627862,2020-03-31 06:11,61.97,952.37,1024.18,596,-6.73,-12.81,-83,1
1585627922,2020-03-31 06:12,62.94,952.34,1024.15,596,-6.70,-12.59,-83,1
1585627982,2020-03-31 06:13,62.93,952.38,1024.18,596,-6.71,-12.60,-81,1
1585628042,2020-03-31 06:14,63.07,952.35,1024.16,596,-6.73,-12.59,-82,1
1585628102,2020-03-31 06:15,63.28,952.36,1024.17,596,-6.73,-12.55,-82,1
1585628162,2020-03-31 06:16,63.46,952.38,1024.19,596,-6.68,-12.47,-81,1
1585628222,2020-03-31 06:17,63.22,952.37,1024.18,596,-6.70,-12.53,-81,1
1585628282,2020-03-31 06:18,63.21,952.36,1024.17,596,-6.65,-12.49,-83,1
1585628342,2020-03-31 06:19,62.70,952.44,1024.25,596,-6.62,-12.56,-82,1
1585628402,2020-03-31 06:20,62.29,952.38,1024.19,596,-6.62,-12.64,-82,1
1585628462,2020-03-31 06:21,62.26,952.41,1024.21,596,-6.64,-12.66,-81,1
1585628523,2020-03-31 06:22,61.83,952.45,1024.25,596,-6.63,-12.74,-82,1
1585628583,2020-03-31 06:23,61.58,952.43,1024.24,596,-6.64,-12.80,-81,1
1585628643,2020-03-31 06:24,61.57,952.44,1024.24,596,-6.61,-12.77,-82,1
1585628703,2020-03-31 06:25,61.00,952.46,1024.27,596,-6.61,-12.89,-82,1
1585628763,2020-03-31 06:26,60.82,952.47,1024.28,596,-6.63,-12.94,-82,1
1585628823,2020-03-31 06:27,61.25,952.49,1024.30,596,-6.61,-12.84,-81,1
1585628883,2020-03-31 06:28,61.01,952.49,1024.30,596,-6.59,-12.87,-82,1
1585628943,2020-03-31 06:29,60.81,952.54,1024.35,596,-6.62,-12.94,-81,1
1585629003,2020-03-31 06:30,60.95,952.52,1024.32,596,-6.60,-12.89,-82,1
1585629063,2020-03-31 06:31,60.69,952.53,1024.34,596,-6.59,-12.93,-82,1
1585629123,2020-03-31 06:32,60.99,952.59,1024.40,596,-6.58,-12.86,-81,1
1585629183,2020-03-31 06:33,60.96,952.63,1024.44,596,-6.61,-12.90,-79,1
1585629244,2020-03-31 06:34,60.97,952.59,1024.40,596,-6.57,-12.86,-82,1
1585629304,2020-03-31 06:35,60.84,952.62,1024.42,596,-6.57,-12.88,-82,1
1585629364,2020-03-31 06:36,60.64,952.62,1024.43,596,-6.58,-12.93,-82,1
1585629424,2020-03-31 06:37,60.96,952.62,1024.42,596,-6.64,-12.93,-82,1
1585629484,2020-03-31 06:38,61.21,952.65,1024.46,596,-6.58,-12.82,-82,1
1585629544,2020-03-31 06:39,61.25,952.66,1024.47,596,-6.57,-12.80,-81,1
1585629604,2020-03-31 06:40,60.86,952.62,1024.43,596,-6.62,-12.93,-80,1
1585629664,2020-03-31 06:41,61.21,952.66,1024.47,596,-6.58,-12.82,-81,1
1585629724,2020-03-31 06:42,61.38,952.65,1024.46,596,-6.57,-12.77,-83,1
1585629784,2020-03-31 06:43,61.59,952.67,1024.48,596,-6.57,-12.73,-83,1
1585629844,2020-03-31 06:44,61.68,952.66,1024.47,596,-6.51,-12.66,-82,1
1585629904,2020-03-31 06:45,61.78,952.63,1024.44,596,-6.51,-12.64,-79,1
1585629964,2020-03-31 06:46,61.16,952.66,1024.46,596,-6.51,-12.76,-81,1
1585630024,2020-03-31 06:47,61.53,952.65,1024.46,596,-6.49,-12.67,-82,1
1585630084,2020-03-31 06:48,61.53,952.67,1024.48,596,-6.48,-12.66,-82,1
1585630144,2020-03-31 06:49,61.81,952.67,1024.48,596,-6.46,-12.58,-83,1
1585630204,2020-03-31 06:50,62.04,952.70,1024.51,596,-6.44,-12.52,-81,1
1585630264,2020-03-31 06:51,61.73,952.72,1024.53,596,-6.44,-12.58,-82,1
1585630324,2020-03-31 06:52,61.97,952.68,1024.49,596,-6.42,-12.51,-82,1
1585630384,2020-03-31 06:53,61.40,952.70,1024.51,596,-6.44,-12.65,-83,1
1585630444,2020-03-31 06:54,61.45,952.72,1024.52,596,-6.44,-12.64,-82,1
1585630504,2020-03-31 06:55,62.11,952.73,1024.53,596,-6.41,-12.48,-82,1
1585630564,2020-03-31 06:56,61.77,952.73,1024.54,596,-6.42,-12.55,-83,1
1585630624,2020-03-31 06:57,62.05,952.75,1024.56,596,-6.41,-12.49,-82,1
1585630685,2020-03-31 06:58,61.84,952.76,1024.57,596,-6.41,-12.53,-82,1
1585630745,2020-03-31 06:59,62.14,952.78,1024.59,596,-6.41,-12.47,-82,1
1585630805,2020-03-31 07:00,62.15,952.79,1024.60,596,-6.39,-12.45,-82,1
1585630865,2020-03-31 07:01,62.28,952.80,1024.61,596,-6.39,-12.42,-82,1
1585630925,2020-03-31 07:02,62.35,952.81,1024.61,596,-6.38,-12.40,-82,1
1585630985,2020-03-31 07:03,62.17,952.78,1024.59,596,-6.39,-12.44,-82,1
1585631045,2020-03-31 07:04,62.70,952.83,1024.63,596,-6.36,-12.31,-82,1
1585631105,2020-03-31 07:05,61.88,952.81,1024.62,596,-6.37,-12.48,-81,1
1585631165,2020-03-31 07:06,62.23,952.83,1024.63,596,-6.34,-12.39,-83,1
1585631225,2020-03-31 07:07,62.09,952.84,1024.65,596,-6.35,-12.42,-83,1
1585631285,2020-03-31 07:08,62.25,952.83,1024.64,596,-6.32,-12.36,-82,1
1585631345,2020-03-31 07:09,62.20,952.85,1024.66,596,-6.29,-12.34,-83,1
1585631405,2020-03-31 07:10,62.38,952.85,1024.65,596,-6.27,-12.29,-82,1
1585631465,2020-03-31 07:11,61.77,952.86,1024.67,596,-6.29,-12.43,-82,1
1585631525,2020-03-31 07:12,61.43,952.85,1024.66,596,-6.26,-12.47,-82,1
1585631585,2020-03-31 07:13,62.63,952.85,1024.66,596,-6.22,-12.19,-83,1
1585631645,2020-03-31 07:14,62.42,952.88,1024.69,596,-6.22,-12.23,-81,1
1585631705,2020-03-31 07:15,62.98,952.87,1024.68,596,-6.15,-12.06,-82,1
1585631765,2020-03-31 07:16,62.88,952.92,1024.73,596,-6.10,-12.03,-81,1
1585631825,2020-03-31 07:17,62.99,952.94,1024.75,596,-6.09,-12.00,-82,1
1585631885,2020-03-31 07:18,62.02,952.95,1024.76,596,-6.08,-12.18,-82,1
1585631945,2020-03-31 07:19,62.72,952.94,1024.75,596,-6.03,-11.99,-82,1
1585632005,2020-03-31 07:20,63.12,952.95,1024.76,596,-6.05,-11.93,-82,1
1585632065,2020-03-31 07:21,63.05,952.97,1024.78,596,-6.00,-11.90,-81,1
1585632125,2020-03-31 07:22,63.37,952.97,1024.77,596,-5.96,-11.80,-81,1
1585632186,2020-03-31 07:23,63.04,953.00,1024.81,596,-5.92,-11.83,-82,1
1585632246,2020-03-31 07:24,62.96,952.99,1024.79,596,-5.92,-11.84,-80,1
1585632306,2020-03-31 07:25,62.92,953.02,1024.83,596,-5.90,-11.83,-83,1
1585632366,2020-03-31 07:26,63.02,953.00,1024.81,596,-5.88,-11.79,-82,1
1585632426,2020-03-31 07:27,63.33,953.00,1024.81,596,-5.84,-11.69,-83,1
1585632486,2020-03-31 07:28,62.98,953.03,1024.84,596,-5.83,-11.75,-81,1
1585632546,2020-03-31 07:29,63.86,953.05,1024.85,596,-5.79,-11.54,-82,1
1585632606,2020-03-31 07:30,63.50,953.00,1024.81,596,-5.79,-11.61,-81,1
1585632666,2020-03-31 07:31,63.57,953.01,1024.82,596,-5.75,-11.56,-82,1
1585632726,2020-03-31 07:32,63.93,953.04,1024.85,596,-5.70,-11.44,-82,1
1585632786,2020-03-31 07:33,63.70,953.02,1024.83,596,-5.68,-11.47,-82,1
1585632846,2020-03-31 07:34,63.37,953.05,1024.85,596,-5.64,-11.49,-83,1
1585632906,2020-03-31 07:35,63.65,953.05,1024.86,596,-5.62,-11.42,-83,1
1585632966,2020-03-31 07:36,63.17,953.05,1024.86,596,-5.59,-11.49,-81,1
1585633026,2020-03-31 07:37,62.72,953.07,1024.88,596,-5.57,-11.56,-80,1
1585633086,2020-03-31 07:38,63.83,953.04,1024.84,596,-5.52,-11.29,-83,1
1585633146,2020-03-31 07:39,64.32,953.09,1024.90,596,-5.46,-11.14,-81,1
1585633206,2020-03-31 07:40,63.99,953.10,1024.91,596,-5.43,-11.17,-81,1
1585633266,2020-03-31 07:41,64.13,953.09,1024.89,596,-5.39,-11.11,-81,1
1585633326,2020-03-31 07:42,63.60,953.06,1024.87,596,-5.39,-11.21,-81,1
1585633386,2020-03-31 07:43,63.96,953.07,1024.87,596,-5.35,-11.10,-82,1
1585633446,2020-03-31 07:44,64.27,953.04,1024.84,596,-5.29,-10.98,-83,1
1585633506,2020-03-31 07:45,64.47,953.06,1024.87,596,-5.25,-10.91,-82,1
1585633566,2020-03-31 07:46,64.53,953.05,1024.85,596,-5.25,-10.90,-80,1
1585633627,2020-03-31 07:47,63.58,953.06,1024.87,596,-5.23,-11.06,-81,1
1585633687,2020-03-31 07:48,64.74,953.03,1024.83,596,-5.17,-10.78,-81,1
1585633747,2020-03-31 07:49,64.90,953.07,1024.88,596,-5.12,-10.70,-82,1
1585633807,2020-03-31 07:50,64.12,953.06,1024.87,596,-5.09,-10.82,-82,1
1585633867,2020-03-31 07:51,65.25,953.05,1024.86,596,-5.02,-10.54,-84,1
1585633927,2020-03-31 07:52,65.19,953.01,1024.82,596,-5.00,-10.53,-82,1
1585633987,2020-03-31 07:53,65.35,953.03,1024.83,596,-4.93,-10.43,-83,1
1585634047,2020-03-31 07:54,65.23,953.06,1024.87,596,-4.87,-10.40,-82,1
1585634107,2020-03-31 07:55,64.71,953.09,1024.90,596,-4.85,-10.48,-81,1
1585634167,2020-03-31 07:56,64.45,953.09,1024.89,596,-4.79,-10.47,-83,1
1585634227,2020-03-31 07:57,64.51,953.09,1024.89,596,-4.77,-10.44,-84,1
1585634287,2020-03-31 07:58,65.42,953.05,1024.86,596,-4.70,-10.20,-82,1
1585634347,2020-03-31 07:59,64.82,953.06,1024.86,596,-4.66,-10.28,-82,1
1585634407,2020-03-31 08:00,64.84,953.06,1024.86,596,-4.63,-10.24,-82,1
1585634467,2020-03-31 08:01,65.15,953.08,1024.89,596,-4.56,-10.12,-82,1
1585634527,2020-03-31 08:02,65.02,953.08,1024.89,596,-4.52,-10.10,-81,1
1585634587,2020-03-31 08:03,63.86,953.08,1024.89,596,-4.51,-10.32,-81,1
1585634647,2020-03-31 08:04,64.69,953.04,1024.84,596,-4.45,-10.10,-82,1
1585634707,2020-03-31 08:05,64.90,953.02,1024.83,596,-4.41,-10.02,-81,1
1585634767,2020-03-31 08:06,65.04,953.01,1024.82,596,-4.36,-9.95,-82,1
1585634827,2020-03-31 08:07,64.86,953.03,1024.84,596,-4.32,-9.94,-82,1
1585634887,2020-03-31 08:08,64.82,953.04,1024.84,596,-4.28,-9.91,-83,1
1585634947,2020-03-31 08:09,64.13,953.02,1024.83,596,-4.24,-10.01,-83,1
1585635007,2020-03-31 08:10,63.45,953.03,1024.83,596,-4.22,-10.13,-82,1
1585635068,2020-03-31 08:11,63.15,953.02,1024.83,596,-4.19,-10.16,-80,1
1585635128,2020-03-31 08:12,63.19,953.02,1024.83,596,-4.16,-10.12,-81,1
1585635188,2020-03-31 08:13,62.79,952.99,1024.79,596,-4.12,-10.16,-82,1
1585635248,2020-03-31 08:14,62.68,952.99,1024.80,596,-4.08,-10.15,-83,1
1585635308,2020-03-31 08:15,62.20,953.01,1024.82,596,-4.05,-10.22,-81,1
1585635368,2020-03-31 08:16,61.92,953.00,1024.81,596,-4.00,-10.23,-81,1
1585635428,2020-03-31 08:17,61.97,952.99,1024.80,596,-3.96,-10.18,-83,1
1585635488,2020-03-31 08:18,62.06,953.00,1024.81,596,-3.90,-10.10,-82,1
1585635548,2020-03-31 08:19,62.17,953.00,1024.80,596,-3.85,-10.03,-82,1
1585635608,2020-03-31 08:20,62.52,952.99,1024.80,596,-3.82,-9.93,-83,1
1585635668,2020-03-31 08:21,62.39,953.04,1024.85,596,-3.78,-9.92,-81,1
1585635728,2020-03-31 08:22,62.38,953.03,1024.84,596,-3.73,-9.88,-83,1
1585635788,2020-03-31 08:23,62.50,953.03,1024.84,596,-3.68,-9.80,-82,1
1585635848,2020-03-31 08:24,62.59,953.01,1024.81,596,-3.64,-9.75,-82,1
1585635908,2020-03-31 08:25,62.79,953.01,1024.82,596,-3.59,-9.66,-82,1
1585635968,2020-03-31 08:26,62.70,953.05,1024.86,596,-3.54,-9.63,-81,1
1585636028,2020-03-31 08:27,62.67,953.04,1024.85,596,-3.50,-9.60,-82,1
1585636088,2020-03-31 08:28,62.69,953.07,1024.88,596,-3.45,-9.55,-82,1
1585636148,2020-03-31 08:29,62.66,953.07,1024.88,596,-3.39,-9.50,-83,1
1585636208,2020-03-31 08:30,62.57,953.05,1024.86,596,-3.34,-9.47,-81,1
1585636268,2020-03-31 08:31,62.52,953.04,1024.85,596,-3.29,-9.43,-82,1
1585636328,2020-03-31 08:32,62.38,953.04,1024.85,596,-3.24,-9.41,-82,1
1585636388,2020-03-31 08:33,62.01,953.02,1024.83,596,-3.19,-9.44,-81,1
1585636448,2020-03-31 08:34,61.98,953.04,1024.84,596,-3.16,-9.42,-83,1
1585636508,2020-03-31 08:35,61.81,953.05,1024.86,596,-3.11,-9.40,-84,1
1585636569,2020-03-31 08:36,61.41,953.03,1024.84,596,-3.06,-9.44,-81,1
1585636629,2020-03-31 08:37,61.56,953.06,1024.86,596,-3.00,-9.35,-81,1
1585636689,2020-03-31 08:38,61.90,953.06,1024.87,596,-2.93,-9.22,-83,1
1585636749,2020-03-31 08:39,61.62,953.07,1024.88,596,-2.88,-9.23,-83,1
1585636809,2020-03-31 08:40,61.13,953.07,1024.87,596,-2.82,-9.27,-83,1
1585636869,2020-03-31 08:41,60.41,953.05,1024.86,596,-2.77,-9.37,-81,1
1585636929,2020-03-31 08:42,59.71,953.09,1024.90,596,-2.72,-9.47,-83,1
1585636989,2020-03-31 08:43,59.98,953.06,1024.87,596,-2.66,-9.36,-84,1
1585637049,2020-03-31 08:44,59.99,953.04,1024.85,596,-2.60,-9.30,-83,1
1585637109,2020-03-31 08:45,60.04,953.07,1024.88,596,-2.55,-9.24,-82,1
1585637169,2020-03-31 08:46,58.71,953.11,1024.92,596,-2.49,-9.47,-82,1
1585637229,2020-03-31 08:47,58.05,953.07,1024.88,596,-2.42,-9.55,-82,1
1585637289,2020-03-31 08:48,58.13,953.08,1024.89,596,-2.35,-9.47,-83,1
1585637349,2020-03-31 08:49,57.83,953.08,1024.89,596,-2.28,-9.47,-83,1
1585637409,2020-03-31 08:50,56.90,953.10,1024.91,596,-2.24,-9.64,-85,1
1585637469,2020-03-31 08:51,57.77,953.12,1024.92,596,-2.16,-9.37,-82,1
1585637529,2020-03-31 08:52,57.74,953.10,1024.90,596,-2.10,-9.32,-82,1
1585637589,2020-03-31 08:53,57.63,953.13,1024.93,596,-2.03,-9.27,-81,1
1585637649,2020-03-31 08:54,57.46,953.15,1024.96,596,-1.97,-9.26,-81,1
1585637709,2020-03-31 08:55,58.16,953.19,1025.00,596,-1.91,-9.05,-82,1
1585637770,2020-03-31 08:56,56.93,953.24,1025.05,596,-1.84,-9.25,-82,1
1585637830,2020-03-31 08:57,56.51,953.18,1024.99,596,-1.79,-9.30,-82,1
1585637890,2020-03-31 08:58,56.16,953.19,1025.00,596,-1.74,-9.33,-83,1
1585637950,2020-03-31 08:59,56.30,953.28,1025.08,596,-1.69,-9.25,-83,1
1585638010,2020-03-31 09:00,56.06,953.22,1025.03,596,-1.63,-9.25,-82,1
1585638070,2020-03-31 09:01,55.40,953.24,1025.04,596,-1.59,-9.36,-83,1
1585638130,2020-03-31 09:02,55.69,953.21,1025.02,596,-1.55,-9.26,-83,1
1585638190,2020-03-31 09:03,56.36,953.25,1025.06,596,-1.50,-9.06,-84,1
1585638250,2020-03-31 09:04,54.62,953.23,1025.04,596,-1.51,-9.47,-82,1
1585638310,2020-03-31 09:05,54.86,953.26,1025.07,596,-1.45,-9.36,-83,1
1585638370,2020-03-31 09:06,54.82,953.24,1025.05,596,-1.41,-9.33,-82,1
1585638430,2020-03-31 09:07,55.03,953.24,1025.04,596,-1.35,-9.23,-83,1
1585638490,2020-03-31 09:08,54.90,953.26,1025.06,596,-1.32,-9.23,-82,1
1585638550,2020-03-31 09:09,54.91,953.26,1025.07,596,-1.29,-9.20,-83,1
1585638610,2020-03-31 09:10,56.32,953.31,1025.12,596,-1.24,-8.83,-82,1
1585638670,2020-03-31 09:11,55.63,953.30,1025.10,596,-1.18,-8.93,-82,1
1585638730,2020-03-31 09:12,55.61,953.27,1025.08,596,-1.14,-8.89,-83,1
1585638790,2020-03-31 09:13,54.29,953.28,1025.09,596,-1.10,-9.16,-82,1
1585638850,2020-03-31 09:14,54.80,953.27,1025.08,596,-1.07,-9.02,-84,1
1585638910,2020-03-31 09:15,55.17,953.34,1025.15,596,-1.05,-8.91,-83,1
1585638971,2020-03-31 09:16,55.06,953.29,1025.10,596,-0.99,-8.88,-82,1
1585639031,2020-03-31 09:17,54.67,953.30,1025.11,596,-0.94,-8.92,-81,1
1585639091,2020-03-31 09:18,54.64,953.34,1025.15,596,-0.89,-8.88,-83,1
1585639151,2020-03-31 09:19,53.55,953.28,1025.09,596,-0.85,-9.10,-82,1
1585639211,2020-03-31 09:20,54.09,953.04,1024.85,596,-0.80,-8.93,-83,1
1585639271,2020-03-31 09:21,55.13,953.37,1025.17,596,-0.77,-8.66,-82,1
1585639332,2020-03-31 09:22,54.49,953.34,1025.15,596,-0.75,-8.79,-83,1
1585639392,2020-03-31 09:23,53.52,953.34,1025.15,596,-0.71,-8.98,-81,1
1585639452,2020-03-31 09:24,53.69,953.36,1025.17,596,-0.68,-8.91,-82,1
1585639512,2020-03-31 09:25,52.37,953.35,1025.16,596,-0.67,-9.22,-83,1
1585639572,2020-03-31 09:26,52.89,953.39,1025.19,596,-0.62,-9.05,-82,1
1585639632,2020-03-31 09:27,53.14,953.42,1025.23,596,-0.60,-8.97,-84,1
1585639692,2020-03-31 09:28,52.67,953.40,1025.20,596,-0.58,-9.06,-83,1
1585639753,2020-03-31 09:29,53.48,953.37,1025.18,596,-0.52,-8.81,-83,1
1585639813,2020-03-31 09:30,54.02,953.39,1025.20,596,-0.48,-8.65,-82,1
1585639873,2020-03-31 09:31,54.00,953.44,1025.25,596,-0.44,-8.62,-83,1
1585639933,2020-03-31 09:32,52.34,953.39,1025.20,596,-0.43,-9.00,-81,1
1585639993,2020-03-31 09:33,52.35,953.43,1025.24,596,-0.39,-8.97,-83,1
1585640053,2020-03-31 09:34,51.58,953.41,1025.22,596,-0.39,-9.15,-84,1
1585640113,2020-03-31 09:35,52.54,953.38,1025.19,596,-0.39,-8.92,-81,1
1585640173,2020-03-31 09:36,52.14,953.46,1025.26,596,-0.35,-8.98,-84,1
1585640233,2020-03-31 09:37,51.95,953.36,1025.17,596,-0.32,-9.00,-82,1
1585640293,2020-03-31 09:38,52.21,953.39,1025.19,596,-0.28,-8.90,-83,1
1585640353,2020-03-31 09:39,52.43,953.38,1025.19,596,-0.25,-8.81,-82,1
1585640413,2020-03-31 09:40,51.81,953.37,1025.18,596,-0.22,-8.94,-80,1
1585640473,2020-03-31 09:41,51.28,953.30,1025.11,596,-0.18,-9.03,-83,1
1585640533,2020-03-31 09:42,51.42,953.29,1025.10,596,-0.16,-8.98,-82,1
1585640593,2020-03-31 09:43,51.62,953.32,1025.13,596,-0.10,-8.87,-82,1
1585640653,2020-03-31 09:44,51.83,953.36,1025.16,596,-0.07,-8.80,-83,1
1585640715,2020-03-31 09:45,51.65,953.32,1025.12,596,-0.04,-8.81,-83,1
1585640775,2020-03-31 09:46,51.13,953.35,1025.15,596,-0.01,-8.91,-81,1
1585640835,2020-03-31 09:47,50.39,953.35,1025.16,596,0.03,-9.06,-82,1
1585640895,2020-03-31 09:48,51.09,953.38,1025.19,596,0.06,-8.86,-83,1
1585640955,2020-03-31 09:49,51.79,953.39,1025.20,596,0.11,-8.64,-83,1
1585641015,2020-03-31 09:50,50.17,953.37,1025.18,596,0.11,-9.04,-81,1
1585641075,2020-03-31 09:51,50.65,953.34,1025.14,596,0.17,-8.87,-81,1
1585641135,2020-03-31 09:52,49.90,953.34,1025.15,596,0.17,-9.06,-83,1
1585641195,2020-03-31 09:53,50.47,953.33,1025.14,596,0.26,-8.83,-82,1
1585641256,2020-03-31 09:54,50.22,953.30,1025.10,596,0.30,-8.85,-82,1
1585641316,2020-03-31 09:55,49.68,953.32,1025.13,596,0.34,-8.96,-81,1
1585641376,2020-03-31 09:56,50.23,953.26,1025.07,596,0.38,-8.78,-83,1
1585641436,2020-03-31 09:57,51.11,953.32,1025.13,596,0.43,-8.51,-81,1
1585641497,2020-03-31 09:58,49.59,953.41,1025.21,596,0.46,-8.87,-82,1
1585641557,2020-03-31 09:59,47.81,953.01,1024.82,596,0.46,-9.33,-83,1
1585641617,2020-03-31 10:00,47.64,953.27,1025.08,596,0.43,-9.41,-84,1
1585641677,2020-03-31 10:01,49.07,953.29,1025.09,596,0.51,-8.96,-82,1
1585641737,2020-03-31 10:02,48.30,953.24,1025.05,596,0.53,-9.14,-83,1
1585641797,2020-03-31 10:03,48.78,953.24,1025.05,596,0.58,-8.97,-83,1
1585641857,2020-03-31 10:04,49.14,953.27,1025.07,596,0.62,-8.84,-81,1
1585641918,2020-03-31 10:05,48.63,953.25,1025.05,596,0.66,-8.93,-83,1
1585641978,2020-03-31 10:06,48.66,953.29,1025.10,596,0.67,-8.92,-83,1
1585642038,2020-03-31 10:07,47.94,953.24,1025.05,596,0.71,-9.07,-82,1
1585642098,2020-03-31 10:08,48.08,953.27,1025.08,596,0.74,-9.00,-82,1
1585642158,2020-03-31 10:09,47.81,953.17,1024.98,596,0.76,-9.06,-83,1
1585642218,2020-03-31 10:10,48.05,953.23,1025.04,596,0.80,-8.96,-81,1
1585642278,2020-03-31 10:11,48.55,953.21,1025.02,596,0.82,-8.81,-82,1
1585642338,2020-03-31 10:12,47.87,953.30,1025.10,596,0.81,-9.00,-81,1
1585642398,2020-03-31 10:13,47.82,953.20,1025.01,596,0.89,-8.94,-82,1
1585642458,2020-03-31 10:14,47.73,953.26,1025.07,596,0.94,-8.91,-83,1
1585642518,2020-03-31 10:15,47.18,953.31,1025.12,596,0.96,-9.04,-83,1
1585642578,2020-03-31 10:16,47.13,953.27,1025.08,596,0.92,-9.09,-83,1
1585642639,2020-03-31 10:17,46.44,953.27,1025.08,596,0.92,-9.28,-83,1
1585642700,2020-03-31 10:18,45.44,953.29,1025.10,596,0.78,-9.69,-82,1
1585642760,2020-03-31 10:19,44.62,953.26,1025.07,596,0.87,-9.83,-81,1
1585642820,2020-03-31 10:20,45.70,953.25,1025.06,596,0.88,-9.52,-82,1
1585642880,2020-03-31 10:21,46.23,953.25,1025.06,596,0.94,-9.32,-82,1
1585642940,2020-03-31 10:22,46.51,953.30,1025.11,596,0.95,-9.23,-83,1
1585643000,2020-03-31 10:23,44.92,953.25,1025.06,596,0.92,-9.71,-83,1
1585643060,2020-03-31 10:24,45.44,953.25,1025.06,596,0.98,-9.50,-83,1
1585643120,2020-03-31 10:25,44.86,953.19,1025.00,596,1.02,-9.63,-82,1
1585643180,2020-03-31 10:26,45.94,953.23,1025.04,596,1.10,-9.25,-82,1
1585643240,2020-03-31 10:27,44.36,953.26,1025.07,596,1.01,-9.78,-83,1
1585643300,2020-03-31 10:28,43.92,953.23,1025.03,596,1.06,-9.86,-84,1
1585643360,2020-03-31 10:29,44.14,953.19,1024.99,596,1.14,-9.73,-82,1
1585643421,2020-03-31 10:30,45.62,953.25,1025.06,596,1.22,-9.23,-82,1
1585643481,2020-03-31 10:31,43.72,953.22,1025.03,596,1.25,-9.75,-82,1
1585643541,2020-03-31 10:32,44.32,953.23,1025.04,596,1.30,-9.53,-83,1
1585643602,2020-03-31 10:33,45.12,953.19,1025.00,596,1.38,-9.23,-83,1
1585643662,2020-03-31 10:34,44.26,953.23,1025.04,596,1.42,-9.43,-83,1
1585643722,2020-03-31 10:35,42.44,953.29,1025.09,596,1.42,-9.97,-83,1
1585643782,2020-03-31 10:36,38.75,953.20,1025.01,596,1.46,-11.08,-82,1
1585643843,2020-03-31 10:37,40.19,953.22,1025.03,596,1.41,-10.66,-83,1
1585643903,2020-03-31 10:38,41.08,953.21,1025.02,596,1.45,-10.35,-82,1
1585643963,2020-03-31 10:39,42.01,953.19,1024.99,596,1.56,-9.97,-83,1
1585644023,2020-03-31 10:40,44.15,953.27,1025.08,596,1.65,-9.26,-84,1
1585644083,2020-03-31 10:41,42.58,953.24,1025.05,596,1.65,-9.72,-83,1
1585644143,2020-03-31 10:42,42.96,953.20,1025.00,596,1.70,-9.56,-81,1
1585644203,2020-03-31 10:43,43.50,953.20,1025.00,596,1.79,-9.32,-83,1
1585644263,2020-03-31 10:44,43.20,953.18,1024.99,596,1.84,-9.36,-83,1
1585644323,2020-03-31 10:45,44.50,953.21,1025.02,596,1.88,-8.95,-82,1
1585644384,2020-03-31 10:46,43.43,953.25,1025.05,596,1.94,-9.20,-83,1
1585644445,2020-03-31 10:47,43.46,953.26,1025.07,596,1.97,-9.16,-82,1
1585644505,2020-03-31 10:48,40.76,953.29,1025.10,596,1.93,-10.02,-84,1
1585644565,2020-03-31 10:49,38.73,953.24,1025.05,596,1.94,-10.65,-83,1
1585644625,2020-03-31 10:50,39.21,953.22,1025.03,596,1.97,-10.47,-82,1
1585644748,2020-03-31 10:52,39.78,953.27,1025.08,596,1.91,-10.34,-84,1
1585644808,2020-03-31 10:53,40.09,953.25,1025.06,596,1.89,-10.26,-83,1
1585644868,2020-03-31 10:54,39.73,953.21,1025.02,596,1.76,-10.49,-82,1
1585644928,2020-03-31 10:55,40.20,953.23,1025.04,596,1.88,-10.24,-83,1
1585644989,2020-03-31 10:56,40.25,953.19,1025.00,596,1.92,-10.18,-82,1
1585645049,2020-03-31 10:57,40.60,953.20,1025.00,596,1.95,-10.05,-83,1
1585645109,2020-03-31 10:58,41.93,953.18,1024.99,596,1.97,-9.62,-82,1
1585645169,2020-03-31 10:59,41.73,953.19,1025.00,596,2.05,-9.61,-83,1
1585645229,2020-03-31 11:00,42.26,953.17,1024.98,596,2.11,-9.40,-81,1
1585645289,2020-03-31 11:01,42.11,953.13,1024.94,596,2.14,-9.41,-81,1
1585645349,2020-03-31 11:02,40.93,953.23,1025.04,596,2.19,-9.73,-82,1
1585645409,2020-03-31 11:03,36.95,953.21,1025.02,596,2.10,-11.10,-83,1
1585645469,2020-03-31 11:04,38.10,953.18,1024.98,596,2.19,-10.63,-84,1
1585645529,2020-03-31 11:05,39.02,953.17,1024.98,596,2.27,-10.26,-82,1
1585645589,2020-03-31 11:06,37.08,953.13,1024.94,596,2.27,-10.90,-82,1
1585645649,2020-03-31 11:07,37.71,953.12,1024.93,596,2.36,-10.61,-84,1
1585645709,2020-03-31 11:08,37.87,953.15,1024.95,596,2.37,-10.55,-83,1
1585645769,2020-03-31 11:09,38.10,953.14,1024.94,596,2.41,-10.44,-84,1
1585645829,2020-03-31 11:10,38.76,953.18,1024.99,596,2.42,-10.21,-82,1
1585645889,2020-03-31 11:11,39.37,953.11,1024.92,596,2.46,-9.98,-82,1
1585645949,2020-03-31 11:12,39.89,953.12,1024.93,596,2.52,-9.76,-83,1
1585646010,2020-03-31 11:13,38.77,953.10,1024.90,596,2.52,-10.12,-83,1
1585646070,2020-03-31 11:14,38.95,953.20,1025.01,596,2.53,-10.05,-83,1
1585646130,2020-03-31 11:15,37.58,953.05,1024.86,596,2.50,-10.53,-82,1
1585646190,2020-03-31 11:16,38.45,953.15,1024.95,596,2.55,-10.20,-82,1
1585646250,2020-03-31 11:17,38.37,953.20,1025.01,596,2.47,-10.29,-82,1
1585646310,2020-03-31 11:18,38.44,953.12,1024.93,596,2.42,-10.32,-82,1
1585646370,2020-03-31 11:19,38.34,953.15,1024.95,596,2.38,-10.38,-83,1
1585646430,2020-03-31 11:20,38.37,953.19,1025.00,596,2.36,-10.39,-81,1
1585646490,2020-03-31 11:21,38.25,953.19,1025.00,596,2.25,-10.53,-81,1
1585646550,2020-03-31 11:22,38.32,953.19,1025.00,596,2.18,-10.57,-84,1
1585646610,2020-03-31 11:23,37.30,953.15,1024.96,596,2.14,-10.94,-83,1
1585646670,2020-03-31 11:24,36.84,953.21,1025.02,596,2.13,-11.11,-82,1
1585646731,2020-03-31 11:25,35.05,953.09,1024.89,596,2.02,-11.83,-81,1
1585646791,2020-03-31 11:26,35.30,953.14,1024.95,596,2.08,-11.69,-83,1
1585646852,2020-03-31 11:27,36.02,953.12,1024.93,596,2.04,-11.47,-82,1
1585646912,2020-03-31 11:28,36.89,953.11,1024.92,596,2.03,-11.18,-84,1
1585646973,2020-03-31 11:29,37.10,953.13,1024.94,596,2.08,-11.07,-82,1
1585647033,2020-03-31 11:30,36.42,953.10,1024.91,596,2.03,-11.34,-83,1
1585647093,2020-03-31 11:31,37.58,953.09,1024.90,596,2.08,-10.91,-84,1
1585647153,2020-03-31 11:32,38.15,953.05,1024.85,596,2.06,-10.73,-83,1
1585647213,2020-03-31 11:33,37.59,953.08,1024.89,596,2.02,-10.96,-83,1
1585647274,2020-03-31 11:34,36.57,953.12,1024.93,596,1.99,-11.33,-84,1
1585647334,2020-03-31 11:35,36.30,953.08,1024.89,596,1.96,-11.45,-83,1
1585647395,2020-03-31 11:36,36.15,953.06,1024.87,596,1.98,-11.48,-84,1
1585647455,2020-03-31 11:37,36.62,953.06,1024.86,596,2.02,-11.28,-82,1
1585647515,2020-03-31 11:38,37.36,953.05,1024.86,596,2.08,-10.98,-82,1
1585647575,2020-03-31 11:39,36.99,953.04,1024.85,596,2.05,-11.13,-81,1
1585647636,2020-03-31 11:40,37.11,953.07,1024.87,596,2.05,-11.09,-82,1
1585647696,2020-03-31 11:41,36.93,953.08,1024.88,596,2.09,-11.11,-83,1
1585647756,2020-03-31 11:42,37.92,953.13,1024.93,596,2.17,-10.71,-82,1
1585647816,2020-03-31 11:43,37.02,953.01,1024.82,596,2.17,-11.01,-82,1
1585647876,2020-03-31 11:44,37.24,953.02,1024.83,596,2.23,-10.89,-83,1
1585647936,2020-03-31 11:45,37.67,953.06,1024.87,596,2.22,-10.75,-84,1
1585647996,2020-03-31 11:46,37.85,953.07,1024.88,596,2.22,-10.69,-82,1
1585648056,2020-03-31 11:47,37.30,953.05,1024.86,596,2.23,-10.86,-83,1
1585648116,2020-03-31 11:48,36.19,953.07,1024.88,596,2.21,-11.26,-82,1
1585648176,2020-03-31 11:49,36.40,953.06,1024.87,596,2.22,-11.18,-84,1
1585648236,2020-03-31 11:50,34.78,953.03,1024.84,596,2.12,-11.84,-83,1
1585648296,2020-03-31 11:51,34.42,953.05,1024.85,596,2.13,-11.96,-83,1
1585648356,2020-03-31 11:52,32.83,953.08,1024.89,596,1.99,-12.67,-82,1
1585648417,2020-03-31 11:53,33.62,953.05,1024.85,596,2.08,-12.30,-80,1
1585648477,2020-03-31 11:54,34.81,953.07,1024.88,596,2.11,-11.84,-84,1
1585648537,2020-03-31 11:55,35.10,953.04,1024.84,596,2.10,-11.74,-83,1
1585648597,2020-03-31 11:56,35.74,953.08,1024.89,596,2.09,-11.53,-84,1
1585648658,2020-03-31 11:57,36.51,953.05,1024.86,596,2.07,-11.28,-85,1
1585648718,2020-03-31 11:58,35.99,952.98,1024.79,596,2.09,-11.44,-83,1
1585648778,2020-03-31 11:59,36.60,953.03,1024.84,596,2.10,-11.22,-83,1
1585648838,2020-03-31 12:00,37.20,953.01,1024.81,596,2.11,-11.01,-82,1
1585648898,2020-03-31 12:01,36.09,952.98,1024.79,596,2.15,-11.35,-82,1
1585648959,2020-03-31 12:02,35.63,952.94,1024.75,596,2.18,-11.48,-85,1
1585649019,2020-03-31 12:03,35.56,952.94,1024.74,596,2.20,-11.49,-82,1
1585649079,2020-03-31 12:04,35.34,952.92,1024.73,596,2.25,-11.52,-83,1
1585649139,2020-03-31 12:05,35.82,952.91,1024.72,596,2.32,-11.29,-83,1
1585649199,2020-03-31 12:06,36.28,952.90,1024.71,596,2.39,-11.07,-83,1
1585649259,2020-03-31 12:07,34.69,952.89,1024.70,596,2.45,-11.58,-84,1
1585649319,2020-03-31 12:08,35.53,952.86,1024.67,596,2.52,-11.22,-83,1
1585649379,2020-03-31 12:09,34.60,952.88,1024.69,596,2.57,-11.50,-83,1
1585649440,2020-03-31 12:10,35.23,952.88,1024.68,596,2.65,-11.21,-81,1
1585649500,2020-03-31 12:11,34.44,952.88,1024.68,596,2.73,-11.42,-84,1
1585649560,2020-03-31 12:12,34.97,952.90,1024.71,596,2.80,-11.17,-83,1
1585649620,2020-03-31 12:13,37.56,953.02,1024.83,596,2.88,-10.20,-81,1
1585649680,2020-03-31 12:14,36.21,952.91,1024.71,596,2.89,-10.65,-82,1
1585649740,2020-03-31 12:15,36.55,952.81,1024.62,596,2.97,-10.46,-82,1
1585649800,2020-03-31 12:16,36.83,952.95,1024.76,596,2.96,-10.37,-83,1
1585649861,2020-03-31 12:17,36.15,952.98,1024.79,596,2.92,-10.64,-83,1
1585649921,2020-03-31 12:18,35.28,952.96,1024.77,596,2.84,-11.02,-82,1
1585649981,2020-03-31 12:19,35.09,952.97,1024.77,596,2.77,-11.15,-81,1
1585650041,2020-03-31 12:20,34.53,953.01,1024.82,596,2.79,-11.33,-82,1
1585650101,2020-03-31 12:21,34.41,953.05,1024.86,596,2.72,-11.44,-84,1
1585650161,2020-03-31 12:22,34.48,952.95,1024.76,596,2.68,-11.45,-83,1
1585650221,2020-03-31 12:23,34.19,952.98,1024.78,596,2.62,-11.61,-83,1
1585650281,2020-03-31 12:24,34.34,952.99,1024.80,596,2.63,-11.54,-84,1
1585650341,2020-03-31 12:25,35.01,952.96,1024.77,596,2.57,-11.36,-84,1
1585650402,2020-03-31 12:26,34.58,952.99,1024.80,596,2.51,-11.56,-83,1
1585650462,2020-03-31 12:27,34.63,952.93,1024.74,596,2.49,-11.56,-83,1
1585650522,2020-03-31 12:28,33.64,952.97,1024.77,596,2.48,-11.94,-82,1
1585650582,2020-03-31 12:29,33.83,952.96,1024.77,596,2.48,-11.87,-84,1
1585650642,2020-03-31 12:30,34.01,952.93,1024.74,596,2.50,-11.78,-83,1
1585650703,2020-03-31 12:31,33.15,952.86,1024.67,596,2.49,-12.11,-83,1
1585650764,2020-03-31 12:32,33.03,952.93,1024.74,596,2.49,-12.15,-82,1
1585650824,2020-03-31 12:33,33.28,952.93,1024.74,596,2.51,-12.04,-83,1
1585650885,2020-03-31 12:34,34.15,952.92,1024.73,596,2.57,-11.67,-84,1
1585650945,2020-03-31 12:35,33.27,952.93,1024.74,596,2.54,-12.02,-82,1
1585651005,2020-03-31 12:36,33.09,952.92,1024.72,596,2.58,-12.05,-85,1
1585651065,2020-03-31 12:37,32.49,952.88,1024.69,596,2.58,-12.28,-83,1
1585651125,2020-03-31 12:38,31.95,952.87,1024.68,596,2.64,-12.43,-85,1
1585651186,2020-03-31 12:39,32.10,952.83,1024.64,596,2.65,-12.37,-82,1
1585651246,2020-03-31 12:40,32.88,952.86,1024.66,596,2.75,-11.98,-84,1
1585651306,2020-03-31 12:41,32.35,952.84,1024.64,596,2.80,-12.14,-82,1
1585651366,2020-03-31 12:42,31.49,952.79,1024.60,596,2.83,-12.44,-82,1
1585651427,2020-03-31 12:43,32.39,952.75,1024.56,596,2.93,-12.01,-82,1
1585651487,2020-03-31 12:44,33.38,952.76,1024.57,596,3.03,-11.55,-83,1
1585651547,2020-03-31 12:45,32.68,952.81,1024.62,596,3.09,-11.76,-82,1
1585651608,2020-03-31 12:46,32.00,952.74,1024.55,596,3.15,-11.96,-82,1
1585651668,2020-03-31 12:47,32.01,952.75,1024.56,596,3.27,-11.86,-81,1
1585651728,2020-03-31 12:48,33.02,952.77,1024.58,596,3.35,-11.40,-82,1
1585651789,2020-03-31 12:49,32.75,952.76,1024.57,596,3.47,-11.39,-83,1
1585651850,2020-03-31 12:50,31.93,952.76,1024.57,596,3.53,-11.66,-82,1
1585651910,2020-03-31 12:51,32.95,952.70,1024.51,596,3.64,-11.17,-83,1
1585651970,2020-03-31 12:52,34.25,952.75,1024.55,596,3.74,-10.59,-81,1
1585652031,2020-03-31 12:53,33.64,952.82,1024.62,596,3.67,-10.88,-82,1
1585652091,2020-03-31 12:54,33.62,952.81,1024.62,596,3.67,-10.89,-82,1
1585652151,2020-03-31 12:55,32.67,952.86,1024.67,596,3.59,-11.32,-83,1
1585652211,2020-03-31 12:56,32.18,952.78,1024.59,596,3.57,-11.53,-84,1
1585652271,2020-03-31 12:57,31.54,952.79,1024.60,596,3.57,-11.78,-84,1
1585652331,2020-03-31 12:58,31.86,952.79,1024.60,596,3.57,-11.65,-83,1
1585652392,2020-03-31 12:59,32.68,952.76,1024.57,596,3.64,-11.27,-84,1
1585652452,2020-03-31 13:00,31.95,952.76,1024.57,596,3.61,-11.58,-82,1
1585652512,2020-03-31 13:01,31.36,952.72,1024.53,596,3.57,-11.85,-84,1
1585652572,2020-03-31 13:02,31.06,952.71,1024.52,596,3.57,-11.96,-83,1
1585652632,2020-03-31 13:03,33.14,952.73,1024.53,596,3.69,-11.05,-84,1
1585652692,2020-03-31 13:04,32.79,952.91,1024.72,596,3.75,-11.13,-83,1
1585652752,2020-03-31 13:05,31.70,952.78,1024.59,596,3.68,-11.61,-83,1
1585652815,2020-03-31 13:06,31.74,952.79,1024.60,596,3.66,-11.62,-82,1
1585652875,2020-03-31 13:07,31.34,952.82,1024.62,596,3.61,-11.82,-82,1
1585652935,2020-03-31 13:08,31.61,952.77,1024.57,596,3.72,-11.61,-82,1
1585652995,2020-03-31 13:09,30.78,952.71,1024.52,596,3.76,-11.91,-84,1
1585653056,2020-03-31 13:10,31.10,952.71,1024.52,596,3.81,-11.74,-82,1
1585653116,2020-03-31 13:11,30.15,952.74,1024.55,596,3.80,-12.13,-84,1
1585653176,2020-03-31 13:12,28.93,952.70,1024.50,596,3.70,-12.74,-84,1
1585653236,2020-03-31 13:13,30.67,952.73,1024.54,596,3.80,-11.92,-83,1
1585653297,2020-03-31 13:14,29.47,952.66,1024.47,596,3.66,-12.54,-83,1
1585653357,2020-03-31 13:15,30.63,952.62,1024.42,596,3.87,-11.88,-83,1
1585653418,2020-03-31 13:16,29.36,952.60,1024.41,596,3.91,-12.37,-84,1
1585653478,2020-03-31 13:17,29.50,952.60,1024.41,596,3.87,-12.34,-84,1
1585653538,2020-03-31 13:18,30.03,952.58,1024.38,596,3.89,-12.10,-82,1
1585653598,2020-03-31 13:19,30.02,952.57,1024.38,596,3.94,-12.07,-82,1
1585653658,2020-03-31 13:20,31.01,952.52,1024.32,596,4.03,-11.58,-83,1
1585653719,2020-03-31 13:21,29.62,952.49,1024.30,596,3.89,-12.27,-84,1
1585653780,2020-03-31 13:23,29.66,952.51,1024.31,596,3.95,-12.21,-83,1
1585653841,2020-03-31 13:24,28.75,952.51,1024.32,596,3.94,-12.60,-83,1
1585653902,2020-03-31 13:25,28.76,952.49,1024.30,596,4.04,-12.51,-84,1
1585653962,2020-03-31 13:26,29.73,952.42,1024.23,596,4.15,-12.00,-85,1
1585654023,2020-03-31 13:27,29.90,952.42,1024.23,596,4.25,-11.84,-83,1
1585654083,2020-03-31 13:28,30.04,952.42,1024.23,596,4.34,-11.70,-83,1
1585654143,2020-03-31 13:29,30.89,952.38,1024.19,596,4.45,-11.26,-85,1
1585654203,2020-03-31 13:30,28.55,952.41,1024.22,596,4.48,-12.22,-85,1
1585654264,2020-03-31 13:31,29.46,952.35,1024.16,596,4.63,-11.70,-83,1
1585654324,2020-03-31 13:32,29.77,952.33,1024.14,596,4.74,-11.47,-83,1
1585654384,2020-03-31 13:33,30.00,952.33,1024.14,596,4.82,-11.31,-82,1
1585654445,2020-03-31 13:34,28.93,952.37,1024.18,596,4.80,-11.77,-84,1
1585654506,2020-03-31 13:35,28.49,952.28,1024.09,596,4.87,-11.91,-84,1
1585654566,2020-03-31 13:36,29.30,952.36,1024.17,596,4.85,-11.57,-83,1
1585654626,2020-03-31 13:37,28.17,952.23,1024.04,596,4.95,-11.98,-83,1
1585654690,2020-03-31 13:38,28.35,952.18,1023.99,596,5.02,-11.84,-82,1
1585654751,2020-03-31 13:39,28.76,952.23,1024.04,596,5.09,-11.60,-84,1
1585654811,2020-03-31 13:40,28.28,952.25,1024.06,596,5.14,-11.76,-83,1
1585654871,2020-03-31 13:41,28.96,952.31,1024.11,596,5.22,-11.40,-82,1
1585654931,2020-03-31 13:42,29.08,952.31,1024.12,596,5.19,-11.37,-83,1
1585654992,2020-03-31 13:43,28.53,952.21,1024.01,596,5.11,-11.68,-83,1
1585655052,2020-03-31 13:44,28.74,952.27,1024.08,596,5.10,-11.60,-84,1
1585655113,2020-03-31 13:45,28.79,952.27,1024.08,596,4.88,-11.77,-82,1
1585655173,2020-03-31 13:46,28.62,952.29,1024.10,596,5.02,-11.72,-83,1
1585655233,2020-03-31 13:47,28.32,952.23,1024.03,596,5.00,-11.87,-83,1
1585655293,2020-03-31 13:48,28.11,952.21,1024.01,596,4.83,-12.11,-83,1
1585655353,2020-03-31 13:49,28.66,952.19,1024.00,596,4.82,-11.87,-83,1
1585655413,2020-03-31 13:50,27.31,952.28,1024.09,596,4.58,-12.68,-83,1
1585655473,2020-03-31 13:51,28.09,952.25,1024.06,596,4.64,-12.28,-83,1
1585655534,2020-03-31 13:52,27.26,952.22,1024.03,596,4.32,-12.93,-84,1
1585655594,2020-03-31 13:53,27.57,952.23,1024.04,596,4.39,-12.73,-82,1
1585655656,2020-03-31 13:54,28.09,952.28,1024.09,596,4.35,-12.53,-82,1
1585655716,2020-03-31 13:55,28.96,952.28,1024.09,596,4.34,-12.16,-82,1
1585655777,2020-03-31 13:56,27.73,952.30,1024.11,596,4.23,-12.80,-83,1
1585655838,2020-03-31 13:57,27.73,952.25,1024.06,596,4.28,-12.75,-84,1
1585655898,2020-03-31 13:58,28.84,952.25,1024.05,596,4.33,-12.22,-84,1
1585655960,2020-03-31 13:59,28.38,952.24,1024.05,596,4.33,-12.42,-83,1
1585656020,2020-03-31 14:00,28.71,952.24,1024.05,596,4.29,-12.31,-84,1
1585656081,2020-03-31 14:01,29.31,952.20,1024.01,596,4.37,-11.99,-83,1
1585656142,2020-03-31 14:02,29.50,952.21,1024.02,596,4.39,-11.89,-82,1
1585656202,2020-03-31 14:03,28.87,952.22,1024.03,596,4.42,-12.13,-82,1
1585656263,2020-03-31 14:04,28.90,952.23,1024.04,596,4.40,-12.14,-82,1
1585656323,2020-03-31 14:05,28.80,952.28,1024.09,596,4.35,-12.22,-84,1
1585656383,2020-03-31 14:06,28.51,952.30,1024.11,596,4.11,-12.56,-83,1
1585656443,2020-03-31 14:07,29.68,952.23,1024.04,596,4.24,-11.94,-84,1
1585656504,2020-03-31 14:08,29.48,952.23,1024.04,596,4.22,-12.05,-83,1
1585656565,2020-03-31 14:09,29.57,952.22,1024.03,596,4.23,-12.00,-83,1
1585656625,2020-03-31 14:10,29.12,952.21,1024.02,596,4.16,-12.25,-83,1
1585656685,2020-03-31 14:11,29.31,952.20,1024.00,596,4.18,-12.15,-85,1
1585656745,2020-03-31 14:12,29.47,952.20,1024.01,596,4.18,-12.08,-82,1
1585656806,2020-03-31 14:13,29.28,952.20,1024.01,596,4.12,-12.22,-84,1
1585656866,2020-03-31 14:14,29.84,952.22,1024.02,596,4.12,-11.98,-83,1
1585656926,2020-03-31 14:15,30.92,952.21,1024.02,596,4.05,-11.60,-83,1
1585656986,2020-03-31 14:16,30.74,952.24,1024.04,596,4.02,-11.70,-84,1
1585657046,2020-03-31 14:17,30.56,952.16,1023.96,596,3.92,-11.86,-83,1
1585657106,2020-03-31 14:18,30.92,952.16,1023.97,596,3.93,-11.71,-83,1
1585657167,2020-03-31 14:19,31.21,952.21,1024.02,596,3.90,-11.61,-84,1
1585657227,2020-03-31 14:20,31.11,952.21,1024.01,596,3.92,-11.64,-83,1
1585657287,2020-03-31 14:21,31.32,952.16,1023.96,596,3.95,-11.53,-83,1
1585657347,2020-03-31 14:22,30.66,952.10,1023.91,596,3.95,-11.79,-84,1
1585657407,2020-03-31 14:23,30.95,952.11,1023.92,596,3.92,-11.70,-83,1
1585657467,2020-03-31 14:24,30.54,952.05,1023.86,596,3.93,-11.86,-82,1
1585657527,2020-03-31 14:25,30.35,952.08,1023.89,596,3.99,-11.89,-83,1
1585657587,2020-03-31 14:26,30.61,952.10,1023.91,596,4.03,-11.74,-83,1
1585657647,2020-03-31 14:27,30.23,952.15,1023.95,596,4.08,-11.86,-84,1
1585657707,2020-03-31 14:28,29.38,952.10,1023.91,596,4.15,-12.15,-81,1
1585657768,2020-03-31 14:29,29.47,952.13,1023.94,596,4.17,-12.09,-83,1
1585657828,2020-03-31 14:30,28.29,952.14,1023.95,596,4.20,-12.58,-82,1
1585657888,2020-03-31 14:31,27.67,952.07,1023.88,596,4.21,-12.84,-82,1
1585657948,2020-03-31 14:32,27.87,952.05,1023.86,596,4.32,-12.65,-82,1
1585658008,2020-03-31 14:33,28.93,952.10,1023.91,596,4.37,-12.15,-81,1
1585658068,2020-03-31 14:34,29.20,952.07,1023.87,596,4.48,-11.94,-82,1
1585658128,2020-03-31 14:35,29.24,951.97,1023.77,596,4.57,-11.84,-82,1
1585658189,2020-03-31 14:36,29.39,952.03,1023.84,596,4.62,-11.74,-83,1
1585658249,2020-03-31 14:37,29.43,952.13,1023.94,596,4.65,-11.69,-85,1
1585658309,2020-03-31 14:38,28.70,952.00,1023.81,596,4.68,-11.98,-82,1
1585658371,2020-03-31 14:39,28.07,952.05,1023.86,596,4.76,-12.19,-83,1
1585658431,2020-03-31 14:40,28.01,952.01,1023.82,596,4.79,-12.19,-84,1
1585658492,2020-03-31 14:41,28.17,952.02,1023.83,596,4.90,-12.02,-82,1
1585658552,2020-03-31 14:42,28.00,951.96,1023.77,596,4.93,-12.07,-82,1
1585658612,2020-03-31 14:43,28.95,951.54,1023.35,596,5.06,-11.54,-82,1
1585658673,2020-03-31 14:44,28.79,952.03,1023.84,596,5.03,-11.64,-83,1
1585658735,2020-03-31 14:45,28.54,952.00,1023.81,596,5.10,-11.68,-83,1
1585658795,2020-03-31 14:46,27.73,952.01,1023.82,596,5.20,-11.96,-82,1
1585658855,2020-03-31 14:47,27.09,951.83,1023.64,596,5.24,-12.21,-82,1
1585658915,2020-03-31 14:48,28.10,952.03,1023.83,596,5.36,-11.65,-83,1
1585658975,2020-03-31 14:49,27.52,951.97,1023.78,596,5.44,-11.84,-83,1
1585659037,2020-03-31 14:50,27.52,951.96,1023.77,596,5.42,-11.86,-83,1
1585659097,2020-03-31 14:51,27.21,951.99,1023.80,596,5.35,-12.06,-84,1
1585659158,2020-03-31 14:52,27.07,952.01,1023.81,596,5.31,-12.16,-84,1
1585659218,2020-03-31 14:53,27.08,951.98,1023.79,596,5.26,-12.20,-83,1
1585659278,2020-03-31 14:54,26.93,952.08,1023.88,596,5.15,-12.36,-82,1
1585659338,2020-03-31 14:55,28.03,952.02,1023.83,596,5.33,-11.71,-82,1
1585659398,2020-03-31 14:56,29.19,952.05,1023.86,596,5.37,-11.17,-84,1
1585659459,2020-03-31 14:57,28.03,952.15,1023.96,596,5.28,-11.75,-85,1
1585659519,2020-03-31 14:58,27.55,952.01,1023.82,596,5.29,-11.96,-83,1
1585659580,2020-03-31 14:59,27.52,952.05,1023.86,596,5.20,-12.05,-84,1
1585659640,2020-03-31 15:00,27.33,951.95,1023.76,596,5.12,-12.20,-84,1
1585659700,2020-03-31 15:01,27.61,952.14,1023.95,596,5.14,-12.06,-83,1
1585659761,2020-03-31 15:02,27.65,952.02,1023.83,596,5.15,-12.03,-84,1
1585659822,2020-03-31 15:03,27.86,952.02,1023.83,596,5.16,-11.93,-82,1
1585659883,2020-03-31 15:04,28.45,952.05,1023.86,596,5.23,-11.61,-83,1
1585659943,2020-03-31 15:05,28.06,951.99,1023.79,596,5.26,-11.76,-82,1
1585660004,2020-03-31 15:06,28.55,951.97,1023.78,596,5.27,-11.53,-84,1
1585660064,2020-03-31 15:07,28.50,951.95,1023.76,596,5.37,-11.47,-84,1
1585660124,2020-03-31 15:08,28.75,951.99,1023.80,596,5.41,-11.32,-83,1
1585660184,2020-03-31 15:09,29.22,952.01,1023.82,596,5.42,-11.11,-81,1
1585660245,2020-03-31 15:10,28.16,952.02,1023.83,596,5.45,-11.55,-82,1
1585660305,2020-03-31 15:11,28.31,952.00,1023.80,596,5.50,-11.44,-83,1
1585660365,2020-03-31 15:12,28.77,952.00,1023.81,596,5.51,-11.22,-83,1
1585660426,2020-03-31 15:13,28.99,952.00,1023.81,596,5.54,-11.11,-82,1
1585660486,2020-03-31 15:14,28.31,952.05,1023.85,596,5.57,-11.37,-83,1
1585660546,2020-03-31 15:15,29.10,952.02,1023.82,596,5.54,-11.06,-84,1
1585660606,2020-03-31 15:16,27.92,951.97,1023.78,596,5.38,-11.71,-84,1
1585660666,2020-03-31 15:17,28.62,951.95,1023.76,596,5.49,-11.31,-82,1
1585660727,2020-03-31 15:18,28.20,951.91,1023.72,596,5.47,-11.51,-82,1
1585660787,2020-03-31 15:19,28.83,951.95,1023.76,596,5.51,-11.20,-84,1
1585660847,2020-03-31 15:20,28.69,951.94,1023.75,596,5.59,-11.19,-82,1
1585660907,2020-03-31 15:21,28.22,951.93,1023.74,596,5.53,-11.45,-82,1
1585660967,2020-03-31 15:22,27.59,951.91,1023.72,596,5.67,-11.61,-84,1
1585661027,2020-03-31 15:23,28.57,951.93,1023.74,596,5.66,-11.18,-83,1
1585661089,2020-03-31 15:24,28.56,951.99,1023.80,596,5.72,-11.14,-83,1
1585661149,2020-03-31 15:25,27.41,951.99,1023.79,596,5.69,-11.67,-83,1
1585661209,2020-03-31 15:26,27.16,951.91,1023.72,596,5.69,-11.79,-83,1
1585661270,2020-03-31 15:27,28.68,951.94,1023.75,596,5.86,-10.96,-83,1
1585661330,2020-03-31 15:28,28.07,952.02,1023.82,596,5.86,-11.23,-83,1
1585661390,2020-03-31 15:29,28.28,951.92,1023.73,596,5.87,-11.13,-84,1
1585661450,2020-03-31 15:30,28.26,951.89,1023.69,596,5.94,-11.07,-83,1
1585661510,2020-03-31 15:31,27.67,951.94,1023.74,596,6.04,-11.26,-83,1
1585661571,2020-03-31 15:32,27.36,951.92,1023.73,596,6.07,-11.37,-83,1
1585661632,2020-03-31 15:33,26.78,951.96,1023.77,596,6.03,-11.67,-82,1
1585661692,2020-03-31 15:34,27.38,951.91,1023.72,596,5.88,-11.52,-83,1
1585661753,2020-03-31 15:35,26.41,951.91,1023.72,596,5.85,-12.00,-82,1
1585661813,2020-03-31 15:36,26.47,951.89,1023.70,596,5.82,-12.00,-83,1
1585661873,2020-03-31 15:37,26.34,951.92,1023.73,596,5.69,-12.17,-83,1
1585661933,2020-03-31 15:38,26.41,951.93,1023.73,596,5.48,-12.32,-82,1
1585661993,2020-03-31 15:39,26.62,951.91,1023.72,596,5.54,-12.17,-81,1
1585662053,2020-03-31 15:40,26.28,951.94,1023.75,596,5.50,-12.36,-82,1
1585662114,2020-03-31 15:41,26.61,951.93,1023.74,596,5.44,-12.26,-83,1
1585662174,2020-03-31 15:42,26.95,951.97,1023.78,596,5.31,-12.21,-84,1
1585662235,2020-03-31 15:43,26.86,951.93,1023.74,596,5.27,-12.29,-83,1
1585662296,2020-03-31 15:44,27.46,951.94,1023.75,596,5.19,-12.08,-84,1
1585662356,2020-03-31 15:45,27.36,951.92,1023.73,596,5.15,-12.17,-82,1
1585662416,2020-03-31 15:46,26.93,951.96,1023.77,596,4.99,-12.50,-83,1
1585662476,2020-03-31 15:47,27.11,951.99,1023.80,596,4.96,-12.44,-82,1
1585662536,2020-03-31 15:48,27.78,951.90,1023.71,596,4.95,-12.15,-82,1
1585662597,2020-03-31 15:49,28.01,951.93,1023.73,596,4.96,-12.04,-82,1
1585662657,2020-03-31 15:50,27.58,951.90,1023.70,596,4.95,-12.24,-82,1
1585662717,2020-03-31 15:51,27.71,951.93,1023.74,596,4.93,-12.20,-84,1
1585662777,2020-03-31 15:52,27.64,951.93,1023.74,596,4.91,-12.25,-83,1
1585662837,2020-03-31 15:53,27.67,951.90,1023.70,596,4.92,-12.23,-83,1
1585662898,2020-03-31 15:54,27.75,951.92,1023.73,596,4.97,-12.15,-83,1
1585662959,2020-03-31 15:55,27.88,951.96,1023.76,596,4.91,-12.14,-80,1
1585663019,2020-03-31 15:56,26.78,951.91,1023.72,596,4.84,-12.70,-84,1
1585663079,2020-03-31 15:57,27.41,951.85,1023.65,596,5.01,-12.26,-83,1
1585663140,2020-03-31 15:59,26.97,951.97,1023.78,596,5.01,-12.47,-84,1
1585663200,2020-03-31 16:00,27.29,951.86,1023.67,596,5.13,-12.21,-82,1
1585663260,2020-03-31 16:01,26.81,951.85,1023.66,596,5.17,-12.40,-85,1
1585663320,2020-03-31 16:02,26.77,951.84,1023.65,596,5.11,-12.47,-84,1
1585663381,2020-03-31 16:03,27.10,951.84,1023.65,596,5.28,-12.17,-84,1
1585663441,2020-03-31 16:04,26.89,951.93,1023.74,596,5.32,-12.23,-82,1
1585663501,2020-03-31 16:05,26.64,951.92,1023.73,596,5.33,-12.34,-84,1
1585663561,2020-03-31 16:06,26.61,951.85,1023.66,596,5.41,-12.29,-84,1
1585663624,2020-03-31 16:07,26.39,951.83,1023.64,596,5.35,-12.44,-83,1
1585663684,2020-03-31 16:08,26.81,951.89,1023.70,596,5.57,-12.05,-83,1
1585663744,2020-03-31 16:09,27.40,951.93,1023.74,596,5.63,-11.73,-83,1
1585663804,2020-03-31 16:10,26.51,951.84,1023.65,596,5.67,-12.11,-82,1
1585663864,2020-03-31 16:11,26.92,951.88,1023.69,596,5.72,-11.88,-84,1
1585663924,2020-03-31 16:12,27.17,951.86,1023.67,596,5.75,-11.73,-82,1
1585663984,2020-03-31 16:13,27.20,951.82,1023.63,596,5.84,-11.64,-83,1
1585664044,2020-03-31 16:14,27.15,951.80,1023.61,596,5.88,-11.63,-83,1
1585664105,2020-03-31 16:15,27.29,951.79,1023.60,596,5.94,-11.51,-83,1
1585664165,2020-03-31 16:16,26.99,951.87,1023.68,596,6.01,-11.59,-83,1
1585664225,2020-03-31 16:17,26.54,951.76,1023.57,596,6.07,-11.75,-81,1
1585664286,2020-03-31 16:18,25.97,951.83,1023.64,596,6.12,-11.98,-84,1
1585664346,2020-03-31 16:19,25.84,951.72,1023.53,596,6.20,-11.97,-82,1
1585664406,2020-03-31 16:20,26.29,951.77,1023.58,596,6.32,-11.65,-83,1
1585664466,2020-03-31 16:21,26.85,951.74,1023.55,596,6.41,-11.31,-83,1
1585664527,2020-03-31 16:22,26.19,951.71,1023.52,596,6.34,-11.68,-84,1
1585664587,2020-03-31 16:23,26.51,951.81,1023.62,596,6.39,-11.49,-84,1
1585664647,2020-03-31 16:24,26.10,951.74,1023.55,596,6.56,-11.54,-83,1
1585664707,2020-03-31 16:25,25.89,951.74,1023.55,596,6.59,-11.61,-82,1
1585664767,2020-03-31 16:26,26.53,951.71,1023.52,596,6.69,-11.22,-83,1
1585664828,2020-03-31 16:27,25.39,951.66,1023.46,596,6.69,-11.77,-82,1
1585664888,2020-03-31 16:28,26.36,951.72,1023.53,596,6.77,-11.23,-84,1
1585665012,2020-03-31 16:30,25.70,951.66,1023.47,596,6.95,-11.39,-82,1
1585665072,2020-03-31 16:31,25.11,951.75,1023.56,596,6.98,-11.66,-84,1
1585665135,2020-03-31 16:32,25.11,951.67,1023.48,596,7.03,-11.62,-83,1
1585665195,2020-03-31 16:33,25.05,951.64,1023.45,596,7.03,-11.64,-83,1
1585665255,2020-03-31 16:34,25.49,951.66,1023.47,596,7.11,-11.36,-84,1
1585665316,2020-03-31 16:35,25.87,951.70,1023.50,596,7.14,-11.15,-82,1
1585665376,2020-03-31 16:36,24.54,951.62,1023.43,596,7.20,-11.75,-83,1
1585665436,2020-03-31 16:37,24.79,951.66,1023.47,596,7.30,-11.54,-84,1
1585665496,2020-03-31 16:38,24.35,951.64,1023.45,596,7.30,-11.77,-83,1
1585665556,2020-03-31 16:39,24.14,951.68,1023.49,596,7.31,-11.87,-82,1
1585665616,2020-03-31 16:40,23.72,951.64,1023.44,596,7.31,-12.09,-84,1
1585665676,2020-03-31 16:41,24.04,951.64,1023.44,596,7.32,-11.91,-84,1
1585665737,2020-03-31 16:42,23.61,951.66,1023.47,596,7.28,-12.17,-84,1
1585665797,2020-03-31 16:43,23.50,951.63,1023.44,596,7.31,-12.20,-82,1
1585665857,2020-03-31 16:44,23.91,951.63,1023.44,596,7.39,-11.92,-84,1
1585665919,2020-03-31 16:45,23.58,951.61,1023.42,596,7.26,-12.20,-82,1
1585665980,2020-03-31 16:46,22.90,951.67,1023.48,596,7.17,-12.64,-83,1
1585666040,2020-03-31 16:47,23.48,951.71,1023.51,596,7.15,-12.35,-83,1
1585666100,2020-03-31 16:48,23.02,951.63,1023.43,596,7.12,-12.62,-84,1
1585666160,2020-03-31 16:49,22.10,951.59,1023.40,596,6.99,-13.23,-82,1
1585666221,2020-03-31 16:50,22.41,951.55,1023.35,596,6.98,-13.07,-82,1
1585666283,2020-03-31 16:51,22.61,951.64,1023.44,596,7.00,-12.94,-82,1
1585666343,2020-03-31 16:52,22.68,951.60,1023.40,596,6.81,-13.06,-84,1
1585666469,2020-03-31 16:54,22.97,951.71,1023.52,596,6.56,-13.12,-82,1
1585666596,2020-03-31 16:56,23.00,951.73,1023.53,596,6.07,-13.52,-83,1
1585666659,2020-03-31 16:57,23.27,951.66,1023.47,596,5.96,-13.47,-83,1
1585666719,2020-03-31 16:58,23.39,951.67,1023.48,596,5.67,-13.66,-84,1
1585666779,2020-03-31 16:59,24.04,951.68,1023.49,596,5.86,-13.15,-82,1
1585666840,2020-03-31 17:00,24.10,951.68,1023.49,596,5.97,-13.03,-82,1
1585666900,2020-03-31 17:01,23.67,951.65,1023.46,596,5.80,-13.40,-83,1
1585666960,2020-03-31 17:02,23.76,951.64,1023.45,596,5.92,-13.25,-84,1
1585667020,2020-03-31 17:03,23.66,951.62,1023.43,596,5.95,-13.28,-82,1
1585667083,2020-03-31 17:04,23.38,951.62,1023.43,596,6.10,-13.29,-83,1
1585667144,2020-03-31 17:05,23.02,951.67,1023.48,596,6.06,-13.52,-82,1
1585667204,2020-03-31 17:06,22.86,951.65,1023.45,596,6.07,-13.60,-83,1
1585667264,2020-03-31 17:07,23.05,951.73,1023.54,596,6.16,-13.42,-85,1
1585667327,2020-03-31 17:08,22.78,951.63,1023.44,596,6.22,-13.51,-84,1
1585667387,2020-03-31 17:09,23.00,951.63,1023.44,596,6.27,-13.35,-84,1
1585667448,2020-03-31 17:10,22.94,951.65,1023.46,596,6.42,-13.26,-84,1
1585667509,2020-03-31 17:11,22.68,951.65,1023.45,596,6.49,-13.34,-83,1
1585667569,2020-03-31 17:12,22.09,951.63,1023.44,596,6.49,-13.66,-83,1
1585667632,2020-03-31 17:13,23.04,951.67,1023.47,596,6.60,-13.05,-84,1
1585667694,2020-03-31 17:14,23.16,951.56,1023.37,596,6.47,-13.09,-83,1
1585667754,2020-03-31 17:15,23.86,951.62,1023.43,596,6.67,-12.56,-83,1
1585667814,2020-03-31 17:16,23.13,951.60,1023.40,596,6.74,-12.88,-83,1
1585667874,2020-03-31 17:17,23.79,951.60,1023.40,596,6.93,-12.38,-84,1
1585667937,2020-03-31 17:18,24.18,951.61,1023.42,596,7.11,-12.02,-84,1
1585667998,2020-03-31 17:19,23.39,951.60,1023.41,596,7.24,-12.32,-84,1
1585668058,2020-03-31 17:20,23.94,951.63,1023.44,596,7.33,-11.96,-82,1
1585668118,2020-03-31 17:21,23.23,951.82,1023.63,596,7.40,-12.27,-83,1
1585668179,2020-03-31 17:22,24.30,951.66,1023.47,596,7.30,-11.79,-82,1
1585668240,2020-03-31 17:24,25.32,951.67,1023.48,596,7.36,-11.23,-84,1
1585668301,2020-03-31 17:25,25.63,951.69,1023.50,596,7.29,-11.13,-83,1
1585668361,2020-03-31 17:26,26.30,951.75,1023.56,596,7.09,-10.98,-84,1
1585668422,2020-03-31 17:27,26.33,951.71,1023.51,596,6.91,-11.12,-84,1
1585668485,2020-03-31 17:28,26.15,951.77,1023.57,596,6.61,-11.47,-83,1
1585668548,2020-03-31 17:29,26.25,951.89,1023.70,596,6.49,-11.52,-83,1
1585668608,2020-03-31 17:30,26.23,951.81,1023.62,596,6.40,-11.61,-83,1
1585668668,2020-03-31 17:31,26.72,951.83,1023.64,596,6.29,-11.48,-83,1
1585668728,2020-03-31 17:32,26.97,951.86,1023.67,596,6.13,-11.50,-83,1
1585668791,2020-03-31 17:33,27.03,951.88,1023.69,596,5.85,-11.71,-83,1
1585668851,2020-03-31 17:34,26.97,951.82,1023.63,596,5.85,-11.74,-84,1
1585668911,2020-03-31 17:35,27.28,951.82,1023.62,596,5.74,-11.69,-83,1
1585668974,2020-03-31 17:36,27.36,951.87,1023.68,596,5.55,-11.82,-83,1
1585669037,2020-03-31 17:37,27.43,951.82,1023.63,596,5.52,-11.81,-84,1
1585669101,2020-03-31 17:38,27.56,951.85,1023.65,596,5.36,-11.89,-83,1
1585669161,2020-03-31 17:39,27.49,951.87,1023.68,596,5.27,-12.00,-84,1
1585669222,2020-03-31 17:40,27.77,951.82,1023.63,596,5.23,-11.91,-84,1
1585669282,2020-03-31 17:41,27.96,951.87,1023.67,596,5.22,-11.83,-83,1
1585669345,2020-03-31 17:42,27.82,951.87,1023.68,596,5.19,-11.92,-84,1
1585669405,2020-03-31 17:43,27.84,951.99,1023.80,596,4.97,-12.10,-83,1
1585669465,2020-03-31 17:44,28.12,951.89,1023.70,596,4.92,-12.02,-81,1
1585669528,2020-03-31 17:45,28.51,951.98,1023.78,596,4.86,-11.90,-82,1
1585669591,2020-03-31 17:46,28.36,951.94,1023.75,596,4.75,-12.06,-83,1
1585669651,2020-03-31 17:47,28.90,951.94,1023.75,596,4.68,-11.89,-84,1
1585669711,2020-03-31 17:48,28.92,951.95,1023.76,596,4.56,-11.99,-82,1
1585669771,2020-03-31 17:49,28.94,951.96,1023.76,596,4.47,-12.06,-81,1
1585669831,2020-03-31 17:50,29.49,951.99,1023.79,596,4.50,-11.80,-83,1
1585669891,2020-03-31 17:51,29.70,952.01,1023.82,596,4.45,-11.75,-83,1
1585669951,2020-03-31 17:52,30.12,952.01,1023.81,596,4.34,-11.67,-84,1
1585670011,2020-03-31 17:53,30.09,952.01,1023.82,596,4.35,-11.68,-82,1
1585670071,2020-03-31 17:54,30.52,952.00,1023.80,596,4.30,-11.55,-83,1
1585670132,2020-03-31 17:55,30.28,952.01,1023.82,596,4.24,-11.69,-84,1
1585670195,2020-03-31 17:56,30.77,952.03,1023.84,596,4.22,-11.51,-84,1
1585670255,2020-03-31 17:57,30.81,952.09,1023.89,596,4.09,-11.61,-82,1
1585670315,2020-03-31 17:58,30.76,952.02,1023.83,596,3.94,-11.76,-84,1
1585670375,2020-03-31 17:59,30.95,952.05,1023.86,596,3.83,-11.78,-83,1
1585670438,2020-03-31 18:00,30.89,952.01,1023.82,596,3.86,-11.78,-83,1
1585670498,2020-03-31 18:01,31.38,952.08,1023.89,596,3.68,-11.74,-83,1
1585670558,2020-03-31 18:02,31.42,952.04,1023.85,596,3.70,-11.71,-82,1
1585670618,2020-03-31 18:03,31.27,952.08,1023.88,596,3.64,-11.82,-84,1
1585670678,2020-03-31 18:04,31.64,952.13,1023.93,596,3.56,-11.74,-83,1
1585670739,2020-03-31 18:05,31.58,952.08,1023.89,596,3.56,-11.77,-82,1
1585670799,2020-03-31 18:06,31.53,952.07,1023.87,596,3.55,-11.79,-83,1
1585670861,2020-03-31 18:07,31.79,952.04,1023.85,596,3.43,-11.80,-83,1
1585670921,2020-03-31 18:08,32.81,952.07,1023.88,596,3.35,-11.48,-84,1
1585670981,2020-03-31 18:09,32.29,952.09,1023.89,596,3.34,-11.69,-83,1
1585671042,2020-03-31 18:10,32.28,952.10,1023.91,596,3.35,-11.68,-82,1
1585671102,2020-03-31 18:11,32.31,952.13,1023.94,596,3.34,-11.68,-84,1
1585671164,2020-03-31 18:12,32.25,952.13,1023.94,596,3.32,-11.72,-84,1
1585671288,2020-03-31 18:14,32.06,952.18,1023.99,596,3.18,-11.91,-83,1
1585671348,2020-03-31 18:15,32.35,952.18,1023.99,596,3.08,-11.89,-82,1
1585671409,2020-03-31 18:16,32.44,952.20,1024.01,596,3.11,-11.83,-85,1
1585671470,2020-03-31 18:17,32.73,952.16,1023.97,596,3.04,-11.78,-82,1
1585671531,2020-03-31 18:18,32.57,952.17,1023.98,596,3.06,-11.82,-82,1
1585671591,2020-03-31 18:19,32.52,952.19,1023.99,596,3.04,-11.86,-82,1
1585671651,2020-03-31 18:20,32.96,952.23,1024.04,596,2.96,-11.76,-86,1
1585671712,2020-03-31 18:21,34.72,952.21,1024.02,596,2.74,-11.31,-82,1
1585671772,2020-03-31 18:22,34.39,952.26,1024.07,596,2.74,-11.43,-81,1
1585671832,2020-03-31 18:23,34.79,952.25,1024.05,596,2.65,-11.36,-83,1
1585671892,2020-03-31 18:24,34.39,952.27,1024.07,596,2.64,-11.52,-82,1
1585671952,2020-03-31 18:25,34.37,952.29,1024.10,596,2.60,-11.56,-82,1
1585672012,2020-03-31 18:26,34.37,952.32,1024.12,596,2.55,-11.61,-84,1
1585672072,2020-03-31 18:27,35.75,952.32,1024.12,596,2.36,-11.28,-82,1
1585672132,2020-03-31 18:28,35.58,952.32,1024.13,596,2.31,-11.39,-83,1
1585672192,2020-03-31 18:29,35.06,952.29,1024.10,596,2.34,-11.54,-82,1
1585672252,2020-03-31 18:30,35.57,952.34,1024.15,596,2.26,-11.44,-84,1
1585672312,2020-03-31 18:31,35.63,952.34,1024.14,596,2.24,-11.43,-83,1
1585672373,2020-03-31 18:32,35.73,952.35,1024.16,596,2.22,-11.41,-84,1
1585672434,2020-03-31 18:33,35.84,952.32,1024.13,596,2.14,-11.45,-84,1
1585672494,2020-03-31 18:34,35.87,952.39,1024.19,596,2.10,-11.47,-84,1
1585672554,2020-03-31 18:35,36.11,952.37,1024.18,596,2.05,-11.43,-85,1
1585672614,2020-03-31 18:36,36.08,952.40,1024.20,596,2.07,-11.43,-82,1
1585672674,2020-03-31 18:37,36.53,952.38,1024.18,596,2.02,-11.31,-83,1
1585672734,2020-03-31 18:38,36.32,952.39,1024.20,596,2.02,-11.39,-83,1
1585672794,2020-03-31 18:39,37.00,952.40,1024.21,596,1.99,-11.18,-83,1
1585672854,2020-03-31 18:40,36.51,952.45,1024.26,596,1.98,-11.36,-84,1
1585672914,2020-03-31 18:41,37.00,952.47,1024.28,596,1.90,-11.26,-84,1
1585672974,2020-03-31 18:42,36.67,952.47,1024.27,596,1.92,-11.36,-84,1
1585673034,2020-03-31 18:43,36.65,952.46,1024.26,596,1.91,-11.37,-83,1
1585673094,2020-03-31 18:44,36.51,952.46,1024.27,596,1.92,-11.41,-84,1
1585673154,2020-03-31 18:45,37.12,952.45,1024.26,596,1.86,-11.26,-82,1
1585673215,2020-03-31 18:46,37.40,952.50,1024.31,596,1.84,-11.18,-81,1
1585673275,2020-03-31 18:47,37.42,952.52,1024.32,596,1.80,-11.21,-83,1
1585673335,2020-03-31 18:48,37.35,952.52,1024.33,596,1.81,-11.23,-83,1
1585673395,2020-03-31 18:49,37.82,952.49,1024.30,596,1.79,-11.09,-84,1
1585673458,2020-03-31 18:50,38.13,952.53,1024.34,596,1.74,-11.03,-83,1
1585673518,2020-03-31 18:51,37.21,952.55,1024.36,596,1.74,-11.34,-81,1
1585673578,2020-03-31 18:52,37.37,952.53,1024.33,596,1.69,-11.33,-83,1
1585673638,2020-03-31 18:53,37.42,952.54,1024.35,596,1.68,-11.32,-81,1
1585673698,2020-03-31 18:54,38.10,952.56,1024.36,596,1.59,-11.17,-84,1
1585673758,2020-03-31 18:55,38.71,952.54,1024.35,596,1.58,-10.98,-83,1
1585673818,2020-03-31 18:56,37.86,952.55,1024.36,596,1.53,-11.31,-82,1
1585673878,2020-03-31 18:57,37.90,952.54,1024.34,596,1.58,-11.25,-83,1
1585673938,2020-03-31 18:58,38.44,952.53,1024.33,596,1.58,-11.07,-83,1
1585673998,2020-03-31 18:59,38.17,952.53,1024.34,596,1.57,-11.17,-83,1
1585674059,2020-03-31 19:00,38.18,952.54,1024.34,596,1.54,-11.19,-83,1
1585674119,2020-03-31 19:01,38.58,952.53,1024.34,596,1.51,-11.09,-84,1
1585674179,2020-03-31 19:02,38.46,952.56,1024.37,596,1.46,-11.17,-84,1
1585674240,2020-03-31 19:04,38.59,952.56,1024.36,596,1.46,-11.13,-83,1
1585674300,2020-03-31 19:05,38.61,952.56,1024.36,596,1.44,-11.14,-84,1
1585674360,2020-03-31 19:06,39.44,952.49,1024.29,596,1.35,-10.96,-84,1
1585674420,2020-03-31 19:07,38.85,952.56,1024.36,596,1.37,-11.13,-83,1
1585674480,2020-03-31 19:08,39.41,952.58,1024.39,596,1.28,-11.03,-84,1
1585674540,2020-03-31 19:09,40.75,952.59,1024.39,596,1.02,-10.84,-83,1
1585674600,2020-03-31 19:10,40.17,952.59,1024.40,596,1.07,-10.98,-83,1
1585674660,2020-03-31 19:11,41.60,952.59,1024.40,596,0.95,-10.65,-85,1
1585674722,2020-03-31 19:12,41.52,952.60,1024.41,596,0.83,-10.78,-81,1
1585674782,2020-03-31 19:13,42.14,952.66,1024.47,596,0.69,-10.72,-84,1
1585674842,2020-03-31 19:14,42.26,952.63,1024.43,596,0.64,-10.73,-83,1
1585674902,2020-03-31 19:15,42.15,952.63,1024.44,596,0.61,-10.79,-84,1
1585674962,2020-03-31 19:16,41.91,952.64,1024.45,596,0.47,-10.99,-83,1
1585675022,2020-03-31 19:17,42.04,952.66,1024.47,596,0.48,-10.94,-84,1
1585675082,2020-03-31 19:18,41.32,952.64,1024.45,596,0.46,-11.18,-83,1
1585675142,2020-03-31 19:19,42.34,952.65,1024.46,596,0.46,-10.87,-83,1
1585675202,2020-03-31 19:20,42.51,952.65,1024.46,596,0.39,-10.88,-84,1
1585675263,2020-03-31 19:21,42.15,952.68,1024.49,596,0.34,-11.04,-84,1
1585675323,2020-03-31 19:22,41.25,952.68,1024.49,596,0.40,-11.25,-82,1
1585675383,2020-03-31 19:23,42.90,952.66,1024.47,596,0.34,-10.82,-83,1
1585675443,2020-03-31 19:24,43.18,952.69,1024.50,596,0.30,-10.77,-83,1
1585675503,2020-03-31 19:25,42.81,952.74,1024.55,596,0.27,-10.90,-83,1
1585675563,2020-03-31 19:26,42.22,952.75,1024.56,596,0.30,-11.05,-84,1
1585675623,2020-03-31 19:27,41.88,952.74,1024.54,596,0.27,-11.18,-82,1
1585675683,2020-03-31 19:28,41.67,952.74,1024.55,596,0.25,-11.26,-83,1
1585675743,2020-03-31 19:29,41.79,952.72,1024.53,596,0.24,-11.24,-84,1
1585675803,2020-03-31 19:30,42.13,952.75,1024.56,596,0.23,-11.14,-83,1
1585675864,2020-03-31 19:31,43.23,952.78,1024.58,596,0.14,-10.90,-83,1
1585675924,2020-03-31 19:32,41.79,952.77,1024.58,596,0.17,-11.30,-84,1
1585675984,2020-03-31 19:33,42.36,952.79,1024.59,596,0.17,-11.13,-83,1
1585676044,2020-03-31 19:34,41.91,952.79,1024.60,596,0.19,-11.24,-84,1
1585676104,2020-03-31 19:35,42.25,952.77,1024.58,596,0.21,-11.13,-83,1
1585676164,2020-03-31 19:36,42.33,952.77,1024.57,596,0.19,-11.12,-84,1
1585676224,2020-03-31 19:37,41.77,952.78,1024.59,596,0.22,-11.26,-83,1
1585676284,2020-03-31 19:38,42.87,952.78,1024.59,596,0.12,-11.02,-83,1
1585676344,2020-03-31 19:39,42.99,952.74,1024.55,596,0.11,-11.00,-82,1
1585676404,2020-03-31 19:40,43.62,952.75,1024.56,596,0.01,-10.91,-82,1
1585676464,2020-03-31 19:41,42.74,952.76,1024.57,596,0.06,-11.12,-82,1
1585676524,2020-03-31 19:42,43.02,952.78,1024.59,596,0.04,-11.05,-83,1
1585676584,2020-03-31 19:43,42.87,952.76,1024.57,596,0.05,-11.09,-85,1
1585676644,2020-03-31 19:44,42.98,952.82,1024.63,596,0.04,-11.07,-83,1
1585676704,2020-03-31 19:45,43.32,952.78,1024.59,596,0.06,-10.95,-83,1
1585676765,2020-03-31 19:46,43.07,952.80,1024.60,596,0.05,-11.03,-83,1
1585676825,2020-03-31 19:47,43.08,952.81,1024.62,596,0.06,-11.02,-83,1
1585676885,2020-03-31 19:48,43.32,952.81,1024.62,596,0.04,-10.97,-84,1
1585676945,2020-03-31 19:49,43.38,952.84,1024.65,596,0.03,-10.96,-83,1
1585677005,2020-03-31 19:50,43.35,952.85,1024.66,596,0.02,-10.98,-83,1
1585677065,2020-03-31 19:51,43.47,952.85,1024.66,596,0.03,-10.93,-83,1
1585677125,2020-03-31 19:52,43.85,952.93,1024.74,596,-0.01,-10.86,-82,1
1585677185,2020-03-31 19:53,43.72,952.91,1024.72,596,0.00,-10.89,-83,1
1585677245,2020-03-31 19:54,43.74,952.93,1024.74,596,0.00,-10.88,-82,1
1585677305,2020-03-31 19:55,43.84,952.90,1024.71,596,-0.01,-10.86,-83,1
1585677365,2020-03-31 19:56,43.61,952.92,1024.73,596,0.00,-10.92,-82,1
1585677425,2020-03-31 19:57,44.14,952.93,1024.73,596,-0.02,-10.78,-82,1
1585677485,2020-03-31 19:58,44.00,952.99,1024.80,596,-0.06,-10.86,-83,1
1585677545,2020-03-31 19:59,43.96,952.98,1024.79,596,-0.05,-10.86,-82,1
1585677606,2020-03-31 20:00,44.79,952.96,1024.77,596,-0.08,-10.66,-82,1
1585677667,2020-03-31 20:01,44.53,952.96,1024.77,596,-0.07,-10.72,-83,1
1585677727,2020-03-31 20:02,44.80,952.95,1024.76,596,-0.09,-10.66,-83,1
1585677787,2020-03-31 20:03,45.03,952.93,1024.73,596,-0.10,-10.61,-83,1
1585677847,2020-03-31 20:04,45.58,952.96,1024.77,596,-0.14,-10.49,-83,1
1585677907,2020-03-31 20:05,45.62,952.99,1024.79,596,-0.19,-10.53,-82,1
1585677967,2020-03-31 20:06,47.02,952.98,1024.79,596,-0.42,-10.36,-83,1
1585678027,2020-03-31 20:07,47.45,953.00,1024.80,596,-0.51,-10.32,-83,1
1585678087,2020-03-31 20:08,47.97,953.01,1024.82,596,-0.69,-10.35,-82,1
1585678147,2020-03-31 20:09,48.39,953.05,1024.85,596,-0.73,-10.28,-82,1
1585678207,2020-03-31 20:10,48.27,953.03,1024.83,596,-0.74,-10.32,-83,1
1585678268,2020-03-31 20:11,48.42,953.04,1024.85,596,-0.81,-10.34,-82,1
1585678328,2020-03-31 20:12,48.30,953.02,1024.82,596,-0.77,-10.34,-82,1
1585678388,2020-03-31 20:13,49.03,953.06,1024.86,596,-0.90,-10.27,-83,1
1585678448,2020-03-31 20:14,47.73,953.03,1024.84,596,-0.85,-10.56,-83,1
1585678508,2020-03-31 20:15,48.79,953.09,1024.89,596,-0.89,-10.32,-83,1
1585678568,2020-03-31 20:16,48.92,953.06,1024.86,596,-0.96,-10.35,-83,1
1585678629,2020-03-31 20:17,47.88,953.07,1024.87,596,-0.89,-10.56,-83,1
1585678689,2020-03-31 20:18,49.03,953.07,1024.87,596,-0.96,-10.33,-83,1
1585678749,2020-03-31 20:19,48.31,953.04,1024.84,596,-0.91,-10.47,-83,1
1585678809,2020-03-31 20:20,48.20,953.05,1024.86,596,-0.89,-10.48,-84,1
1585678869,2020-03-31 20:21,48.80,953.03,1024.84,596,-0.96,-10.39,-82,1
1585678929,2020-03-31 20:22,47.98,953.05,1024.86,596,-0.89,-10.53,-82,1
1585678989,2020-03-31 20:23,48.45,953.07,1024.88,596,-0.88,-10.40,-83,1
1585679049,2020-03-31 20:24,48.10,953.08,1024.89,596,-0.89,-10.50,-83,1
1585679109,2020-03-31 20:25,48.53,953.05,1024.86,596,-0.87,-10.37,-82,1
1585679169,2020-03-31 20:26,48.70,953.06,1024.87,596,-0.89,-10.35,-84,1
1585679229,2020-03-31 20:27,47.54,953.08,1024.89,596,-0.86,-10.62,-83,1
1585679289,2020-03-31 20:28,48.29,953.11,1024.92,596,-0.85,-10.41,-83,1
1585679349,2020-03-31 20:29,48.45,953.10,1024.91,596,-0.85,-10.37,-84,1
1585679409,2020-03-31 20:30,48.77,953.12,1024.93,596,-0.84,-10.28,-82,1
1585679469,2020-03-31 20:31,47.86,953.11,1024.92,596,-0.82,-10.50,-83,1
1585679529,2020-03-31 20:32,49.16,953.12,1024.92,596,-0.83,-10.17,-83,1
1585679589,2020-03-31 20:33,48.95,953.11,1024.91,596,-0.84,-10.24,-82,1
1585679649,2020-03-31 20:34,48.39,953.12,1024.93,596,-0.84,-10.38,-82,1
1585679709,2020-03-31 20:35,48.96,953.15,1024.96,596,-0.88,-10.27,-83,1
1585679769,2020-03-31 20:36,49.92,953.13,1024.94,596,-1.02,-10.15,-82,1
1585679829,2020-03-31 20:37,50.65,953.11,1024.91,596,-1.17,-10.11,-82,1
1585679890,2020-03-31 20:38,51.25,953.13,1024.94,596,-1.27,-10.05,-82,1
1585679950,2020-03-31 20:39,51.55,953.15,1024.96,596,-1.27,-9.98,-82,1
1585680010,2020-03-31 20:40,51.56,953.13,1024.94,596,-1.37,-10.07,-83,1
1585680070,2020-03-31 20:41,52.03,953.15,1024.95,596,-1.38,-9.97,-83,1
1585680130,2020-03-31 20:42,51.78,953.11,1024.92,596,-1.46,-10.10,-83,1
1585680190,2020-03-31 20:43,52.36,953.19,1025.00,596,-1.47,-9.97,-82,1
1585680250,2020-03-31 20:44,52.70,953.19,1025.00,596,-1.54,-9.95,-85,1
1585680310,2020-03-31 20:45,52.79,953.15,1024.96,596,-1.52,-9.91,-83,1
1585680370,2020-03-31 20:46,51.75,953.17,1024.98,596,-1.50,-10.14,-82,1
1585680430,2020-03-31 20:47,52.70,953.15,1024.96,596,-1.52,-9.93,-83,1
1585680490,2020-03-31 20:48,52.25,953.17,1024.97,596,-1.50,-10.02,-83,1
1585680550,2020-03-31 20:49,52.62,953.16,1024.97,596,-1.52,-9.95,-83,1
1585680610,2020-03-31 20:50,52.41,953.18,1024.98,596,-1.49,-9.98,-82,1
1585680670,2020-03-31 20:51,53.23,953.22,1025.03,596,-1.55,-9.83,-81,1
1585680730,2020-03-31 20:52,52.93,953.21,1025.02,596,-1.53,-9.89,-82,1
1585680790,2020-03-31 20:53,53.30,953.21,1025.02,596,-1.59,-9.85,-84,1
1585680850,2020-03-31 20:54,52.35,953.23,1025.03,596,-1.60,-10.09,-82,1
1585680910,2020-03-31 20:55,51.69,953.22,1025.03,596,-1.54,-10.20,-83,1
1585680971,2020-03-31 20:56,51.31,953.28,1025.08,596,-1.53,-10.28,-83,1
1585681031,2020-03-31 20:57,51.32,953.22,1025.03,596,-1.55,-10.30,-81,1
1585681091,2020-03-31 20:58,52.07,953.23,1025.04,596,-1.50,-10.07,-82,1
1585681151,2020-03-31 20:59,51.93,953.26,1025.07,596,-1.49,-10.09,-83,1
1585681211,2020-03-31 21:00,51.14,953.24,1025.05,596,-1.50,-10.29,-83,1
1585681271,2020-03-31 21:01,50.62,953.23,1025.04,596,-1.50,-10.42,-82,1
1585681331,2020-03-31 21:02,50.99,953.22,1025.02,596,-1.48,-10.31,-81,1
1585681391,2020-03-31 21:03,51.54,953.20,1025.01,596,-1.46,-10.16,-83,1
1585681451,2020-03-31 21:04,50.93,953.20,1025.01,596,-1.47,-10.32,-82,1
1585681511,2020-03-31 21:05,50.28,953.21,1025.02,596,-1.44,-10.45,-82,1
1585681571,2020-03-31 21:06,50.25,953.22,1025.02,596,-1.42,-10.44,-83,1
1585681631,2020-03-31 21:07,50.96,953.25,1025.06,596,-1.40,-10.25,-83,1
1585681691,2020-03-31 21:08,50.80,953.21,1025.02,596,-1.39,-10.28,-82,1
1585681752,2020-03-31 21:09,50.14,953.25,1025.06,596,-1.42,-10.47,-83,1
1585681812,2020-03-31 21:10,50.45,953.24,1025.05,596,-1.41,-10.38,-82,1
1585681872,2020-03-31 21:11,49.91,953.26,1025.06,596,-1.46,-10.56,-83,1
1585681932,2020-03-31 21:12,50.18,953.23,1025.04,596,-1.42,-10.46,-82,1
1585681992,2020-03-31 21:13,50.85,953.24,1025.05,596,-1.42,-10.29,-83,1
1585682052,2020-03-31 21:14,49.73,953.22,1025.03,596,-1.42,-10.57,-82,1
1585682112,2020-03-31 21:15,50.75,953.24,1025.04,596,-1.44,-10.34,-83,1
1585682172,2020-03-31 21:16,50.53,953.22,1025.03,596,-1.52,-10.46,-82,1
1585682232,2020-03-31 21:17,51.01,953.28,1025.09,596,-1.69,-10.50,-82,1
1585682292,2020-03-31 21:18,50.80,953.23,1025.04,596,-1.65,-10.52,-84,1
1585682352,2020-03-31 21:19,51.37,953.25,1025.06,596,-1.63,-10.36,-81,1
1585682412,2020-03-31 21:20,51.39,953.26,1025.06,596,-1.67,-10.39,-82,1
1585682472,2020-03-31 21:21,51.69,953.28,1025.08,596,-1.66,-10.31,-84,1
1585682532,2020-03-31 21:22,51.46,953.27,1025.08,596,-1.68,-10.38,-83,1
1585682593,2020-03-31 21:23,51.09,953.28,1025.08,596,-1.67,-10.46,-83,1
1585682653,2020-03-31 21:24,50.75,953.31,1025.11,596,-1.68,-10.56,-83,1
1585682713,2020-03-31 21:25,51.24,953.29,1025.10,596,-1.67,-10.43,-82,1
1585682773,2020-03-31 21:26,51.51,953.30,1025.11,596,-1.66,-10.35,-83,1
1585682833,2020-03-31 21:27,51.24,953.32,1025.13,596,-1.65,-10.41,-83,1
1585682893,2020-03-31 21:28,50.84,953.31,1025.12,596,-1.66,-10.52,-82,1
1585682953,2020-03-31 21:29,51.22,953.32,1025.13,596,-1.68,-10.44,-82,1
1585683013,2020-03-31 21:30,51.14,953.33,1025.13,596,-1.70,-10.48,-84,1
1585683073,2020-03-31 21:31,51.14,953.32,1025.12,596,-1.75,-10.53,-82,1
1585683133,2020-03-31 21:32,51.35,953.34,1025.15,596,-1.76,-10.48,-82,1
1585683193,2020-03-31 21:33,51.58,953.35,1025.16,596,-1.74,-10.41,-83,1
1585683253,2020-03-31 21:34,51.45,953.36,1025.16,596,-1.72,-10.42,-84,1
1585683313,2020-03-31 21:35,51.16,953.34,1025.14,596,-1.71,-10.48,-82,1
1585683373,2020-03-31 21:36,51.40,953.36,1025.17,596,-1.69,-10.41,-82,1
1585683434,2020-03-31 21:37,50.70,953.37,1025.17,596,-1.71,-10.60,-82,1
1585683494,2020-03-31 21:38,51.39,953.39,1025.20,596,-1.69,-10.41,-83,1
1585683554,2020-03-31 21:39,51.46,953.38,1025.19,596,-1.68,-10.38,-83,1
1585683614,2020-03-31 21:40,50.87,953.36,1025.17,596,-1.69,-10.54,-83,1
1585683674,2020-03-31 21:41,51.35,953.36,1025.17,596,-1.68,-10.41,-83,1
1585683734,2020-03-31 21:42,51.13,953.37,1025.18,596,-1.69,-10.47,-82,1
1585683794,2020-03-31 21:43,50.56,953.35,1025.16,596,-1.68,-10.60,-81,1
1585683854,2020-03-31 21:44,51.02,953.38,1025.19,596,-1.69,-10.50,-82,1
1585683914,2020-03-31 21:45,50.51,953.40,1025.21,596,-1.69,-10.63,-83,1
1585683974,2020-03-31 21:46,51.14,953.43,1025.24,596,-1.69,-10.47,-82,1
1585684034,2020-03-31 21:47,51.34,953.43,1025.24,596,-1.69,-10.42,-82,1
1585684094,2020-03-31 21:48,51.03,953.47,1025.28,596,-1.68,-10.49,-84,1
1585684154,2020-03-31 21:49,50.52,953.45,1025.26,596,-1.70,-10.63,-81,1
1585684214,2020-03-31 21:50,51.18,953.47,1025.28,596,-1.69,-10.46,-84,1
1585684274,2020-03-31 21:51,51.38,953.48,1025.29,596,-1.70,-10.42,-83,1
1585684334,2020-03-31 21:52,51.18,953.49,1025.30,596,-1.72,-10.49,-82,1
1585684394,2020-03-31 21:53,50.95,953.52,1025.32,596,-1.74,-10.56,-81,1
1585684455,2020-03-31 21:54,51.36,953.52,1025.33,596,-1.72,-10.45,-82,1
1585684515,2020-03-31 21:55,50.84,953.55,1025.35,596,-1.73,-10.58,-83,1
1585684575,2020-03-31 21:56,51.39,953.53,1025.34,596,-1.75,-10.46,-82,1
1585684635,2020-03-31 21:57,50.91,953.53,1025.34,596,-1.77,-10.60,-83,1
1585684695,2020-03-31 21:58,51.54,953.55,1025.36,596,-1.75,-10.43,-83,1
1585684755,2020-03-31 21:59,51.49,953.56,1025.36,596,-1.78,-10.47,-82,1
1585684815,2020-03-31 22:00,51.37,953.55,1025.36,596,-1.81,-10.52,-82,1
1585684875,2020-03-31 22:01,52.22,953.56,1025.37,596,-1.80,-10.31,-82,1
1585684935,2020-03-31 22:02,51.87,953.58,1025.38,596,-1.81,-10.40,-83,1
1585684995,2020-03-31 22:03,51.59,953.56,1025.37,596,-1.86,-10.52,-83,1
1585685055,2020-03-31 22:04,51.88,953.58,1025.39,596,-1.83,-10.42,-83,1
1585685115,2020-03-31 22:05,51.71,953.56,1025.37,596,-1.88,-10.51,-82,1
1585685175,2020-03-31 22:06,52.46,953.56,1025.37,596,-1.94,-10.38,-82,1
1585685235,2020-03-31 22:07,51.96,953.55,1025.36,596,-1.95,-10.51,-80,1
1585685295,2020-03-31 22:08,51.80,953.57,1025.38,596,-1.93,-10.53,-83,1
1585685355,2020-03-31 22:09,51.41,953.53,1025.33,596,-2.07,-10.76,-82,1
1585685415,2020-03-31 22:10,51.45,953.57,1025.37,596,-2.08,-10.76,-82,1
1585685475,2020-03-31 22:11,52.22,953.59,1025.40,596,-2.06,-10.55,-83,1
1585685535,2020-03-31 22:12,52.10,953.55,1025.36,596,-2.06,-10.58,-83,1
1585685596,2020-03-31 22:13,52.26,953.58,1025.39,596,-2.08,-10.56,-83,1
1585685656,2020-03-31 22:14,51.86,953.58,1025.39,596,-2.13,-10.70,-84,1
1585685716,2020-03-31 22:15,52.26,953.56,1025.36,596,-2.14,-10.62,-82,1
1585685776,2020-03-31 22:16,51.41,953.57,1025.37,596,-2.13,-10.81,-84,1
1585685836,2020-03-31 22:17,52.38,953.56,1025.37,596,-2.13,-10.58,-82,1
1585685896,2020-03-31 22:18,52.44,953.56,1025.37,596,-2.14,-10.57,-83,1
1585685956,2020-03-31 22:19,52.30,953.60,1025.40,596,-2.16,-10.62,-82,1
1585686016,2020-03-31 22:20,52.04,953.60,1025.41,596,-2.16,-10.69,-82,1
1585686076,2020-03-31 22:21,52.65,953.60,1025.41,596,-2.13,-10.51,-83,1
1585686136,2020-03-31 22:22,52.17,953.59,1025.40,596,-2.15,-10.65,-82,1
1585686196,2020-03-31 22:23,52.44,953.61,1025.42,596,-2.12,-10.55,-81,1
1585686256,2020-03-31 22:24,52.72,953.62,1025.43,596,-2.14,-10.51,-83,1
1585686316,2020-03-31 22:25,52.70,953.64,1025.45,596,-2.18,-10.55,-82,1
1585686376,2020-03-31 22:26,52.42,953.66,1025.47,596,-2.18,-10.61,-83,1
1585686436,2020-03-31 22:27,52.05,953.63,1025.44,596,-2.20,-10.72,-83,1
1585686496,2020-03-31 22:28,52.90,953.63,1025.44,596,-2.18,-10.50,-81,1
1585686557,2020-03-31 22:29,52.67,953.67,1025.48,596,-2.20,-10.57,-83,1
1585686617,2020-03-31 22:30,53.05,953.66,1025.47,596,-2.23,-10.51,-83,1
1585686677,2020-03-31 22:31,53.10,953.65,1025.46,596,-2.27,-10.54,-82,1
1585686737,2020-03-31 22:32,51.76,953.70,1025.51,596,-2.27,-10.86,-83,1
1585686797,2020-03-31 22:33,53.63,953.70,1025.50,596,-2.27,-10.41,-82,1
1585686857,2020-03-31 22:34,52.98,953.67,1025.48,596,-2.31,-10.60,-83,1
1585686917,2020-03-31 22:35,53.61,953.70,1025.50,596,-2.33,-10.47,-82,1
1585686977,2020-03-31 22:36,53.79,953.71,1025.52,596,-2.34,-10.44,-83,1
1585687037,2020-03-31 22:37,53.73,953.70,1025.50,596,-2.34,-10.45,-82,1
1585687097,2020-03-31 22:38,53.67,953.72,1025.53,596,-2.35,-10.48,-83,1
1585687157,2020-03-31 22:39,54.15,953.71,1025.51,596,-2.36,-10.37,-82,1
1585687217,2020-03-31 22:40,53.50,953.63,1025.43,596,-2.38,-10.55,-83,1
1585687277,2020-03-31 22:41,53.66,953.67,1025.48,596,-2.35,-10.48,-83,1
1585687337,2020-03-31 22:42,53.54,953.70,1025.51,596,-2.36,-10.52,-82,1
1585687397,2020-03-31 22:43,53.52,953.67,1025.48,596,-2.39,-10.55,-83,1
1585687457,2020-03-31 22:44,52.57,953.67,1025.47,596,-2.41,-10.79,-82,1
1585687518,2020-03-31 22:45,53.51,953.66,1025.47,596,-2.41,-10.57,-81,1
1585687578,2020-03-31 22:46,53.83,953.67,1025.48,596,-2.42,-10.51,-82,1
1585687638,2020-03-31 22:47,53.42,953.69,1025.50,596,-2.45,-10.63,-82,1
1585687698,2020-03-31 22:48,53.53,953.64,1025.45,596,-2.45,-10.60,-82,1
1585687758,2020-03-31 22:49,53.30,953.66,1025.46,596,-2.47,-10.68,-82,1
1585687819,2020-03-31 22:50,53.89,953.66,1025.47,596,-2.46,-10.53,-83,1
1585687879,2020-03-31 22:51,53.65,953.63,1025.44,596,-2.49,-10.61,-81,1
1585687939,2020-03-31 22:52,54.37,953.66,1025.47,596,-2.52,-10.47,-82,1
1585687999,2020-03-31 22:53,54.54,953.70,1025.51,596,-2.50,-10.42,-82,1
1585688059,2020-03-31 22:54,54.65,953.71,1025.52,596,-2.49,-10.38,-80,1
1585688119,2020-03-31 22:55,54.02,953.70,1025.51,596,-2.49,-10.53,-82,1
1585688179,2020-03-31 22:56,54.20,953.72,1025.52,596,-2.52,-10.51,-82,1
1585688239,2020-03-31 22:57,54.25,953.74,1025.55,596,-2.52,-10.50,-83,1
1585688299,2020-03-31 22:58,55.02,953.71,1025.51,596,-2.50,-10.30,-84,1
1585688359,2020-03-31 22:59,54.73,953.73,1025.54,596,-2.51,-10.38,-82,1
1585688419,2020-03-31 23:00,55.24,953.71,1025.51,596,-2.50,-10.25,-82,1
1585688479,2020-03-31 23:01,55.11,953.72,1025.53,596,-2.53,-10.31,-82,1
1585688539,2020-03-31 23:02,53.68,953.72,1025.53,596,-2.57,-10.68,-82,1
1585688599,2020-03-31 23:03,54.32,953.72,1025.52,596,-2.58,-10.54,-82,1
1585688659,2020-03-31 23:04,54.88,953.72,1025.53,596,-2.58,-10.41,-82,1
1585688719,2020-03-31 23:05,55.10,953.75,1025.56,596,-2.58,-10.36,-84,1
1585688779,2020-03-31 23:06,54.34,953.75,1025.56,596,-2.58,-10.54,-82,1
1585688840,2020-03-31 23:07,54.79,953.71,1025.52,596,-2.58,-10.43,-81,1
1585688900,2020-03-31 23:08,53.89,953.74,1025.55,596,-2.60,-10.66,-83,1
1585688960,2020-03-31 23:09,54.23,953.72,1025.53,596,-2.59,-10.57,-85,1
1585689020,2020-03-31 23:10,53.29,953.73,1025.54,596,-2.63,-10.83,-82,1
1585689080,2020-03-31 23:11,54.83,953.71,1025.52,596,-2.64,-10.48,-83,1
1585689140,2020-03-31 23:12,55.22,953.73,1025.54,596,-2.61,-10.36,-83,1
1585689200,2020-03-31 23:13,54.25,953.74,1025.55,596,-2.66,-10.63,-83,1
1585689260,2020-03-31 23:14,55.24,953.76,1025.56,596,-2.67,-10.41,-82,1
1585689320,2020-03-31 23:15,55.70,953.74,1025.55,596,-2.65,-10.29,-83,1
1585689380,2020-03-31 23:16,55.62,953.77,1025.58,596,-2.73,-10.38,-83,1
1585689440,2020-03-31 23:17,55.47,953.80,1025.60,596,-2.73,-10.42,-82,1
1585689500,2020-03-31 23:18,55.84,953.74,1025.55,596,-2.80,-10.40,-82,1
1585689560,2020-03-31 23:19,55.11,953.74,1025.55,596,-2.78,-10.55,-83,1
1585689620,2020-03-31 23:20,56.29,953.70,1025.51,596,-2.81,-10.31,-84,1
1585689680,2020-03-31 23:21,56.78,953.75,1025.55,596,-2.82,-10.21,-83,1
1585689740,2020-03-31 23:22,57.68,953.73,1025.54,596,-2.89,-10.07,-84,1
1585689800,2020-03-31 23:23,56.45,953.73,1025.54,596,-2.90,-10.36,-82,1
1585689860,2020-03-31 23:24,55.05,953.72,1025.53,596,-2.86,-10.63,-83,1
1585689921,2020-03-31 23:25,56.61,953.67,1025.48,596,-2.83,-10.25,-82,1
1585689981,2020-03-31 23:26,56.03,953.67,1025.47,596,-2.83,-10.38,-82,1
1585690041,2020-03-31 23:27,56.46,953.67,1025.47,596,-2.80,-10.26,-82,1
1585690101,2020-03-31 23:28,56.46,953.66,1025.47,596,-2.78,-10.24,-81,1
1585690162,2020-03-31 23:29,55.94,953.67,1025.47,596,-2.78,-10.36,-82,1
1585690222,2020-03-31 23:30,56.53,953.66,1025.46,596,-2.77,-10.22,-83,1
1585690282,2020-03-31 23:31,55.79,953.69,1025.50,596,-2.79,-10.40,-82,1
1585690342,2020-03-31 23:32,56.21,953.64,1025.45,596,-2.74,-10.26,-82,1
1585690402,2020-03-31 23:33,56.35,953.66,1025.47,596,-2.73,-10.22,-83,1
1585690462,2020-03-31 23:34,56.36,953.64,1025.45,596,-2.72,-10.21,-81,1
1585690522,2020-03-31 23:35,56.78,953.64,1025.45,596,-2.73,-10.12,-82,1
1585690582,2020-03-31 23:36,56.46,953.63,1025.44,596,-2.84,-10.30,-83,1
1585690642,2020-03-31 23:37,56.33,953.64,1025.45,596,-2.72,-10.21,-84,1
1585690702,2020-03-31 23:38,56.15,953.65,1025.46,596,-2.75,-10.28,-83,1
1585690762,2020-03-31 23:39,55.96,953.68,1025.49,596,-2.75,-10.32,-83,1
1585690822,2020-03-31 23:40,56.41,953.69,1025.49,596,-2.76,-10.23,-82,1
1585690882,2020-03-31 23:41,55.49,953.70,1025.51,596,-2.78,-10.46,-82,1
1585690942,2020-03-31 23:42,56.00,953.63,1025.44,596,-2.77,-10.33,-82,1
1585691002,2020-03-31 23:43,56.22,953.69,1025.49,596,-2.82,-10.33,-83,1
1585691062,2020-03-31 23:44,56.84,953.69,1025.50,596,-2.83,-10.20,-80,1
1585691122,2020-03-31 23:45,57.33,953.69,1025.50,596,-2.85,-10.11,-82,1
1585691183,2020-03-31 23:46,56.58,953.72,1025.53,596,-2.89,-10.32,-82,1
1585691243,2020-03-31 23:47,56.95,953.68,1025.49,596,-2.89,-10.23,-82,1
1585691303,2020-03-31 23:48,56.73,953.70,1025.51,596,-2.92,-10.31,-82,1
1585691363,2020-03-31 23:49,56.83,953.72,1025.53,596,-2.94,-10.31,-81,1
1585691423,2020-03-31 23:50,55.46,953.69,1025.50,596,-2.97,-10.64,-82,1
1585691483,2020-03-31 23:51,56.56,953.71,1025.52,596,-2.99,-10.42,-82,1
1585691543,2020-03-31 23:52,56.45,953.60,1025.40,596,-3.01,-10.46,-83,1
1585691603,2020-03-31 23:53,56.86,953.70,1025.51,596,-3.04,-10.40,-82,1
1585691663,2020-03-31 23:54,56.87,953.71,1025.52,596,-3.14,-10.49,-82,1
1585691723,2020-03-31 23:55,58.00,953.71,1025.52,596,-3.26,-10.35,-83,1
1585691783,2020-03-31 23:56,57.68,953.75,1025.55,596,-3.16,-10.33,-81,1
1585691843,2020-03-31 23:57,56.58,953.62,1025.43,596,-3.21,-10.62,-83,1
1585691903,2020-03-31 23:58,57.40,953.71,1025.52,596,-3.21,-10.44,-82,1
1585691963,2020-03-31 23:59,57.56,953.73,1025.53,596,-3.21,-10.40,-82,1