1585692023,2020-04-01 00:00,57.81,953.77,1025.58,596,-3.23,-10.36,-81,1 1585692083,2020-04-01 00:01,57.42,953.75,1025.56,596,-3.25,-10.47,-84,1 1585692143,2020-04-01 00:02,57.99,953.74,1025.55,596,-3.23,-10.32,-82,1 1585692203,2020-04-01 00:03,58.03,953.72,1025.53,596,-3.22,-10.31,-80,1 1585692263,2020-04-01 00:04,57.56,953.78,1025.59,596,-3.24,-10.43,-82,1 1585692323,2020-04-01 00:05,57.62,953.73,1025.54,596,-3.26,-10.43,-82,1 1585692384,2020-04-01 00:06,57.95,953.75,1025.55,596,-3.24,-10.34,-81,1 1585692444,2020-04-01 00:07,57.23,953.77,1025.58,596,-3.26,-10.52,-81,1 1585692504,2020-04-01 00:08,57.36,953.76,1025.56,596,-3.26,-10.49,-83,1 1585692564,2020-04-01 00:09,57.92,953.77,1025.58,596,-3.24,-10.35,-82,1 1585692624,2020-04-01 00:10,57.70,953.76,1025.57,596,-3.23,-10.39,-83,1 1585692684,2020-04-01 00:11,57.45,953.74,1025.55,596,-3.24,-10.45,-83,1 1585692744,2020-04-01 00:12,57.75,953.75,1025.56,596,-3.23,-10.38,-83,1 1585692804,2020-04-01 00:13,57.67,953.76,1025.57,596,-3.24,-10.41,-82,1 1585692864,2020-04-01 00:14,57.85,953.76,1025.57,596,-3.22,-10.35,-82,1 1585692924,2020-04-01 00:15,57.64,953.76,1025.57,596,-3.22,-10.39,-82,1 1585692984,2020-04-01 00:16,57.66,953.74,1025.54,596,-3.20,-10.37,-83,1 1585693044,2020-04-01 00:17,57.43,953.74,1025.55,596,-3.18,-10.40,-82,1 1585693104,2020-04-01 00:18,57.48,953.73,1025.53,596,-3.20,-10.41,-81,1 1585693164,2020-04-01 00:19,57.68,953.71,1025.52,596,-3.18,-10.35,-83,1 1585693224,2020-04-01 00:20,57.66,953.71,1025.51,596,-3.19,-10.36,-82,1 1585693284,2020-04-01 00:21,57.52,953.68,1025.48,596,-3.19,-10.39,-82,1 1585693344,2020-04-01 00:22,57.41,953.67,1025.48,596,-3.19,-10.42,-81,1 1585693404,2020-04-01 00:23,57.28,953.69,1025.50,596,-3.22,-10.47,-82,1 1585693464,2020-04-01 00:24,57.25,953.68,1025.48,596,-3.21,-10.47,-82,1 1585693525,2020-04-01 00:25,57.64,953.67,1025.48,596,-3.20,-10.37,-82,1 1585693585,2020-04-01 00:26,56.70,953.73,1025.54,596,-3.22,-10.60,-83,1 1585693645,2020-04-01 00:27,57.34,953.68,1025.49,596,-3.22,-10.46,-82,1 1585693705,2020-04-01 00:28,56.36,953.68,1025.48,596,-3.29,-10.74,-82,1 1585693765,2020-04-01 00:29,57.50,953.67,1025.48,596,-3.30,-10.50,-82,1 1585693825,2020-04-01 00:30,57.62,953.66,1025.47,596,-3.29,-10.46,-82,1 1585693885,2020-04-01 00:31,57.94,953.65,1025.46,596,-3.27,-10.37,-82,1 1585693945,2020-04-01 00:32,57.99,953.68,1025.49,596,-3.26,-10.35,-82,1 1585694005,2020-04-01 00:33,57.68,953.64,1025.45,596,-3.26,-10.42,-82,1 1585694065,2020-04-01 00:34,56.80,953.65,1025.46,596,-3.27,-10.62,-84,1 1585694125,2020-04-01 00:35,56.77,953.65,1025.46,596,-3.27,-10.63,-83,1 1585694185,2020-04-01 00:36,56.89,953.66,1025.46,596,-3.26,-10.60,-81,1 1585694245,2020-04-01 00:37,57.29,953.67,1025.48,596,-3.27,-10.52,-82,1 1585694305,2020-04-01 00:38,57.43,953.67,1025.48,596,-3.31,-10.52,-81,1 1585694365,2020-04-01 00:39,57.52,953.63,1025.44,596,-3.31,-10.50,-82,1 1585694425,2020-04-01 00:40,58.13,953.65,1025.45,596,-3.26,-10.32,-81,1 1585694486,2020-04-01 00:41,58.01,953.64,1025.45,596,-3.26,-10.35,-81,1 1585694546,2020-04-01 00:42,57.85,953.66,1025.47,596,-3.26,-10.38,-82,1 1585694606,2020-04-01 00:43,57.66,953.67,1025.48,596,-3.23,-10.40,-83,1 1585694666,2020-04-01 00:44,57.50,953.62,1025.43,596,-3.23,-10.43,-82,1 1585694726,2020-04-01 00:45,57.97,953.62,1025.42,596,-3.22,-10.32,-82,1 1585694786,2020-04-01 00:46,57.56,953.61,1025.41,596,-3.22,-10.41,-82,1 1585694846,2020-04-01 00:47,57.92,953.60,1025.41,596,-3.18,-10.29,-81,1 1585694906,2020-04-01 00:48,57.86,953.57,1025.38,596,-3.15,-10.28,-81,1 1585694966,2020-04-01 00:49,57.62,953.61,1025.41,596,-3.15,-10.33,-82,1 1585695026,2020-04-01 00:50,57.07,953.57,1025.38,596,-3.14,-10.44,-82,1 1585695086,2020-04-01 00:51,56.93,953.62,1025.43,596,-3.13,-10.46,-82,1 1585695146,2020-04-01 00:52,57.33,953.62,1025.43,596,-3.18,-10.42,-82,1 1585695206,2020-04-01 00:53,56.91,953.61,1025.42,596,-3.17,-10.51,-82,1 1585695266,2020-04-01 00:54,57.49,953.61,1025.41,596,-3.18,-10.39,-82,1 1585695326,2020-04-01 00:55,58.19,953.61,1025.41,596,-3.14,-10.20,-82,1 1585695386,2020-04-01 00:56,57.10,953.59,1025.39,596,-3.18,-10.47,-83,1 1585695446,2020-04-01 00:57,57.70,953.59,1025.39,596,-3.19,-10.35,-81,1 1585695506,2020-04-01 00:58,57.84,953.57,1025.37,596,-3.16,-10.29,-82,1 1585695566,2020-04-01 00:59,57.26,953.56,1025.37,596,-3.16,-10.42,-81,1 1585695627,2020-04-01 01:00,56.79,953.56,1025.36,596,-3.17,-10.53,-83,1 1585695687,2020-04-01 01:01,57.11,953.56,1025.36,596,-3.15,-10.44,-81,1 1585695747,2020-04-01 01:02,57.11,953.54,1025.35,596,-3.19,-10.48,-82,1 1585695807,2020-04-01 01:03,58.39,953.58,1025.39,596,-3.29,-10.30,-82,1 1585695867,2020-04-01 01:04,57.95,953.54,1025.34,596,-3.30,-10.40,-80,1 1585695927,2020-04-01 01:05,58.43,953.55,1025.36,596,-3.36,-10.35,-81,1 1585695987,2020-04-01 01:06,58.39,953.56,1025.37,596,-3.32,-10.32,-82,1 1585696047,2020-04-01 01:07,57.34,953.55,1025.35,596,-3.34,-10.57,-82,1 1585696107,2020-04-01 01:08,57.95,953.54,1025.35,596,-3.34,-10.44,-81,1 1585696167,2020-04-01 01:09,58.26,953.55,1025.36,596,-3.33,-10.36,-82,1 1585696227,2020-04-01 01:10,58.46,953.56,1025.36,596,-3.30,-10.29,-80,1 1585696287,2020-04-01 01:11,57.83,953.55,1025.35,596,-3.33,-10.46,-82,1 1585696347,2020-04-01 01:12,57.66,953.52,1025.33,596,-3.35,-10.51,-83,1 1585696407,2020-04-01 01:13,58.67,953.55,1025.35,596,-3.37,-10.31,-80,1 1585696467,2020-04-01 01:14,59.58,953.58,1025.39,596,-3.39,-10.13,-84,1 1585696527,2020-04-01 01:15,58.68,953.53,1025.33,596,-3.38,-10.32,-84,1 1585696587,2020-04-01 01:16,59.58,953.55,1025.36,596,-3.37,-10.12,-81,1 1585696647,2020-04-01 01:17,58.95,953.52,1025.33,596,-3.36,-10.24,-82,1 1585696707,2020-04-01 01:18,58.59,953.50,1025.31,596,-3.35,-10.31,-82,1 1585696767,2020-04-01 01:19,58.75,953.50,1025.31,596,-3.39,-10.31,-82,1 1585696827,2020-04-01 01:20,59.14,953.53,1025.33,596,-3.39,-10.23,-82,1 1585696889,2020-04-01 01:21,58.70,953.55,1025.36,596,-3.41,-10.34,-81,1 1585696949,2020-04-01 01:22,58.74,953.56,1025.36,596,-3.42,-10.34,-82,1 1585697009,2020-04-01 01:23,58.54,953.54,1025.34,596,-3.42,-10.38,-82,1 1585697069,2020-04-01 01:24,58.05,953.55,1025.36,596,-3.44,-10.51,-78,1 1585697129,2020-04-01 01:25,58.56,953.53,1025.34,596,-3.42,-10.38,-82,1 1585697189,2020-04-01 01:26,58.29,953.53,1025.33,596,-3.44,-10.46,-81,1 1585697249,2020-04-01 01:27,58.81,953.52,1025.33,596,-3.45,-10.36,-83,1 1585697309,2020-04-01 01:28,58.52,953.52,1025.32,596,-3.41,-10.38,-83,1 1585697369,2020-04-01 01:29,58.58,953.50,1025.31,596,-3.40,-10.36,-82,1 1585697429,2020-04-01 01:30,58.75,953.49,1025.29,596,-3.38,-10.30,-83,1 1585697489,2020-04-01 01:31,58.51,953.49,1025.30,596,-3.37,-10.35,-83,1 1585697549,2020-04-01 01:32,58.33,953.49,1025.29,596,-3.35,-10.37,-81,1 1585697609,2020-04-01 01:33,58.62,953.45,1025.25,596,-3.34,-10.29,-83,1 1585697669,2020-04-01 01:34,58.50,953.47,1025.28,596,-3.33,-10.31,-82,1 1585697729,2020-04-01 01:35,58.56,953.44,1025.25,596,-3.33,-10.30,-82,1 1585697789,2020-04-01 01:36,57.84,953.44,1025.25,596,-3.33,-10.45,-82,1 1585697849,2020-04-01 01:37,57.97,953.42,1025.22,596,-3.33,-10.42,-82,1 1585697909,2020-04-01 01:38,58.64,953.44,1025.25,596,-3.32,-10.27,-82,1 1585697969,2020-04-01 01:39,58.55,953.44,1025.24,596,-3.33,-10.30,-81,1 1585698029,2020-04-01 01:40,57.58,953.48,1025.29,596,-3.37,-10.55,-82,1 1585698089,2020-04-01 01:41,58.78,953.45,1025.25,596,-3.35,-10.27,-82,1 1585698149,2020-04-01 01:42,58.81,953.46,1025.27,596,-3.34,-10.25,-82,1 1585698210,2020-04-01 01:43,58.22,953.43,1025.23,596,-3.39,-10.43,-83,1 1585698270,2020-04-01 01:44,58.70,953.46,1025.27,596,-3.38,-10.31,-82,1 1585698330,2020-04-01 01:45,58.46,953.44,1025.25,596,-3.39,-10.38,-79,1 1585698390,2020-04-01 01:46,57.90,953.43,1025.24,596,-3.40,-10.51,-82,1 1585698450,2020-04-01 01:47,57.27,953.41,1025.22,596,-3.42,-10.66,-83,1 1585698510,2020-04-01 01:48,57.85,953.37,1025.17,596,-3.40,-10.52,-82,1 1585698570,2020-04-01 01:49,57.78,953.39,1025.19,596,-3.40,-10.53,-82,1 1585698630,2020-04-01 01:50,57.55,953.35,1025.15,596,-3.43,-10.61,-83,1 1585698690,2020-04-01 01:51,58.08,953.33,1025.14,596,-3.45,-10.51,-82,1 1585698750,2020-04-01 01:52,58.16,953.34,1025.15,596,-3.42,-10.47,-81,1 1585698810,2020-04-01 01:53,57.76,953.32,1025.13,596,-3.43,-10.56,-83,1 1585698870,2020-04-01 01:54,57.25,953.33,1025.14,596,-3.46,-10.71,-83,1 1585698931,2020-04-01 01:55,57.40,953.32,1025.13,596,-3.47,-10.68,-82,1 1585698991,2020-04-01 01:56,57.55,953.33,1025.14,596,-3.53,-10.70,-83,1 1585699051,2020-04-01 01:57,57.41,953.28,1025.09,596,-3.58,-10.78,-82,1 1585699111,2020-04-01 01:58,57.78,953.30,1025.11,596,-3.57,-10.69,-82,1 1585699171,2020-04-01 01:59,58.28,953.32,1025.13,596,-3.58,-10.59,-83,1 1585699231,2020-04-01 02:00,58.13,953.30,1025.11,596,-3.60,-10.64,-81,1 1585699291,2020-04-01 02:01,57.62,953.25,1025.06,596,-3.64,-10.79,-82,1 1585699351,2020-04-01 02:02,57.11,953.27,1025.08,596,-3.65,-10.91,-83,1 1585699412,2020-04-01 02:03,57.77,953.26,1025.07,596,-3.65,-10.77,-82,1 1585699472,2020-04-01 02:04,57.50,953.24,1025.04,596,-3.73,-10.90,-83,1 1585699532,2020-04-01 02:05,58.63,953.20,1025.00,596,-3.78,-10.71,-82,1 1585699592,2020-04-01 02:06,58.49,953.20,1025.01,596,-3.85,-10.80,-83,1 1585699652,2020-04-01 02:07,59.46,953.17,1024.98,596,-4.01,-10.75,-84,1 1585699712,2020-04-01 02:08,59.78,953.17,1024.97,596,-3.98,-10.65,-82,1 1585699772,2020-04-01 02:09,60.24,953.21,1025.02,596,-3.98,-10.55,-82,1 1585699832,2020-04-01 02:10,59.70,953.22,1025.02,596,-3.97,-10.66,-81,1 1585699892,2020-04-01 02:11,60.05,953.23,1025.04,596,-4.00,-10.61,-82,1 1585699952,2020-04-01 02:12,59.78,953.21,1025.01,596,-4.08,-10.74,-83,1 1585700012,2020-04-01 02:13,58.92,953.23,1025.04,596,-4.06,-10.91,-82,1 1585700072,2020-04-01 02:14,59.57,953.19,1025.00,596,-4.03,-10.74,-83,1 1585700132,2020-04-01 02:15,59.12,953.20,1025.01,596,-4.06,-10.87,-82,1 1585700193,2020-04-01 02:16,59.62,953.19,1025.00,596,-4.05,-10.75,-83,1 1585700253,2020-04-01 02:17,59.69,953.19,1024.99,596,-4.08,-10.76,-82,1 1585700313,2020-04-01 02:18,59.54,953.20,1025.01,596,-4.05,-10.77,-81,1 1585700373,2020-04-01 02:19,58.61,953.19,1025.00,596,-4.08,-10.99,-82,1 1585700433,2020-04-01 02:20,58.22,953.17,1024.98,596,-4.11,-11.10,-82,1 1585700493,2020-04-01 02:21,58.74,953.11,1024.92,596,-4.15,-11.03,-81,1 1585700553,2020-04-01 02:22,59.98,953.10,1024.90,596,-4.27,-10.88,-81,1 1585700613,2020-04-01 02:23,60.17,953.08,1024.89,596,-4.25,-10.82,-83,1 1585700674,2020-04-01 02:24,61.27,953.08,1024.89,596,-4.28,-10.62,-82,1 1585700734,2020-04-01 02:25,60.83,953.03,1024.84,596,-4.24,-10.68,-84,1 1585700794,2020-04-01 02:26,61.24,953.02,1024.83,596,-4.21,-10.56,-81,1 1585700854,2020-04-01 02:27,59.97,953.03,1024.84,596,-4.24,-10.86,-83,1 1585700914,2020-04-01 02:28,60.40,953.00,1024.80,596,-4.22,-10.75,-81,1 1585700974,2020-04-01 02:29,60.73,953.00,1024.81,596,-4.17,-10.63,-83,1 1585701034,2020-04-01 02:30,60.39,952.98,1024.79,596,-4.17,-10.70,-82,1 1585701094,2020-04-01 02:31,60.18,952.97,1024.77,596,-4.17,-10.75,-83,1 1585701154,2020-04-01 02:32,60.98,952.97,1024.78,596,-4.16,-10.57,-83,1 1585701214,2020-04-01 02:33,60.48,952.95,1024.76,596,-4.16,-10.67,-83,1 1585701275,2020-04-01 02:34,60.16,952.95,1024.76,596,-4.17,-10.75,-82,1 1585701335,2020-04-01 02:35,60.11,952.95,1024.76,596,-4.18,-10.77,-82,1 1585701395,2020-04-01 02:36,60.17,952.98,1024.79,596,-4.18,-10.76,-83,1 1585701455,2020-04-01 02:37,60.24,952.98,1024.79,596,-4.17,-10.73,-81,1 1585701515,2020-04-01 02:38,59.86,952.94,1024.75,596,-4.18,-10.82,-81,1 1585701575,2020-04-01 02:39,59.64,952.98,1024.78,596,-4.22,-10.91,-82,1 1585701635,2020-04-01 02:40,59.60,953.04,1024.85,596,-4.23,-10.92,-82,1 1585701695,2020-04-01 02:41,59.40,953.02,1024.83,596,-4.29,-11.02,-83,1 1585701755,2020-04-01 02:42,60.00,952.99,1024.80,596,-4.30,-10.91,-83,1 1585701815,2020-04-01 02:43,59.70,952.97,1024.78,596,-4.31,-10.98,-83,1 1585701875,2020-04-01 02:44,60.50,952.99,1024.80,596,-4.33,-10.83,-83,1 1585701936,2020-04-01 02:45,60.71,953.02,1024.83,596,-4.35,-10.81,-81,1 1585701996,2020-04-01 02:46,61.10,953.01,1024.82,596,-4.34,-10.72,-83,1 1585702056,2020-04-01 02:47,61.02,952.99,1024.80,596,-4.31,-10.70,-81,1 1585702116,2020-04-01 02:48,60.63,952.99,1024.80,596,-4.36,-10.83,-80,1 1585702176,2020-04-01 02:49,60.06,953.01,1024.81,596,-4.38,-10.97,-82,1 1585702236,2020-04-01 02:50,61.25,953.02,1024.83,596,-4.38,-10.72,-81,1 1585702296,2020-04-01 02:51,60.75,953.00,1024.80,596,-4.41,-10.85,-83,1 1585702356,2020-04-01 02:52,61.31,952.96,1024.77,596,-4.42,-10.75,-83,1 1585702416,2020-04-01 02:53,61.16,952.99,1024.80,596,-4.44,-10.80,-83,1 1585702476,2020-04-01 02:54,60.26,953.00,1024.81,596,-4.44,-10.98,-82,1 1585702536,2020-04-01 02:55,60.89,952.98,1024.79,596,-4.41,-10.83,-82,1 1585702596,2020-04-01 02:56,60.50,952.99,1024.80,596,-4.39,-10.89,-83,1 1585702656,2020-04-01 02:57,59.92,952.97,1024.77,596,-4.39,-11.01,-81,1 1585702716,2020-04-01 02:58,60.00,952.92,1024.73,596,-4.38,-10.98,-83,1 1585702776,2020-04-01 02:59,59.42,952.91,1024.72,596,-4.37,-11.10,-81,1 1585702836,2020-04-01 03:00,59.70,952.86,1024.66,596,-4.36,-11.03,-82,1 1585702896,2020-04-01 03:01,59.42,952.89,1024.69,596,-4.37,-11.10,-82,1 1585702956,2020-04-01 03:02,60.09,952.84,1024.65,596,-4.36,-10.94,-82,1 1585703016,2020-04-01 03:03,59.32,952.84,1024.65,596,-4.37,-11.12,-83,1 1585703076,2020-04-01 03:04,59.83,952.83,1024.63,596,-4.36,-11.00,-82,1 1585703136,2020-04-01 03:05,59.50,952.82,1024.62,596,-4.36,-11.07,-82,1 1585703196,2020-04-01 03:06,59.47,952.79,1024.60,596,-4.36,-11.08,-82,1 1585703257,2020-04-01 03:07,59.05,952.78,1024.59,596,-4.43,-11.23,-81,1 1585703317,2020-04-01 03:08,59.80,952.82,1024.63,596,-4.40,-11.04,-82,1 1585703377,2020-04-01 03:09,59.49,952.78,1024.58,596,-4.40,-11.11,-82,1 1585703437,2020-04-01 03:10,59.49,952.77,1024.58,596,-4.42,-11.13,-81,1 1585703497,2020-04-01 03:11,59.82,952.77,1024.57,596,-4.41,-11.05,-81,1 1585703557,2020-04-01 03:12,59.74,952.77,1024.58,596,-4.42,-11.08,-82,1 1585703617,2020-04-01 03:13,60.17,952.72,1024.52,596,-4.44,-11.00,-83,1 1585703677,2020-04-01 03:14,59.86,952.68,1024.49,596,-4.43,-11.06,-83,1 1585703737,2020-04-01 03:15,60.33,952.66,1024.47,596,-4.40,-10.93,-83,1 1585703797,2020-04-01 03:16,60.42,952.66,1024.46,596,-4.40,-10.91,-80,1 1585703857,2020-04-01 03:17,60.52,952.64,1024.45,596,-4.39,-10.88,-82,1 1585703917,2020-04-01 03:18,59.70,952.65,1024.45,596,-4.42,-11.08,-81,1 1585703977,2020-04-01 03:19,60.12,952.66,1024.47,596,-4.40,-10.98,-81,1 1585704037,2020-04-01 03:20,59.82,952.68,1024.49,596,-4.42,-11.06,-82,1 1585704097,2020-04-01 03:21,59.59,952.66,1024.46,596,-4.42,-11.11,-83,1 1585704157,2020-04-01 03:22,59.75,952.67,1024.48,596,-4.42,-11.07,-82,1 1585704217,2020-04-01 03:23,59.33,952.63,1024.44,596,-4.43,-11.17,-82,1 1585704277,2020-04-01 03:24,59.09,952.65,1024.45,596,-4.43,-11.22,-82,1 1585704337,2020-04-01 03:25,59.48,952.65,1024.46,596,-4.43,-11.14,-83,1 1585704397,2020-04-01 03:26,59.11,952.68,1024.49,596,-4.45,-11.24,-82,1 1585704457,2020-04-01 03:27,59.25,952.67,1024.48,596,-4.49,-11.24,-83,1 1585704518,2020-04-01 03:28,58.18,952.68,1024.48,596,-4.56,-11.54,-80,1 1585704578,2020-04-01 03:29,58.97,952.66,1024.47,596,-4.57,-11.38,-82,1 1585704638,2020-04-01 03:30,59.10,952.67,1024.47,596,-4.60,-11.38,-82,1 1585704698,2020-04-01 03:31,59.55,952.70,1024.51,596,-4.60,-11.29,-82,1 1585704758,2020-04-01 03:32,59.99,952.66,1024.47,596,-4.60,-11.19,-82,1 1585704818,2020-04-01 03:33,59.62,952.62,1024.43,596,-4.62,-11.29,-82,1 1585704878,2020-04-01 03:34,60.15,952.62,1024.43,596,-4.59,-11.15,-83,1 1585704938,2020-04-01 03:35,59.77,952.61,1024.42,596,-4.62,-11.26,-83,1 1585704998,2020-04-01 03:36,59.96,952.55,1024.35,596,-4.62,-11.22,-82,1 1585705058,2020-04-01 03:37,59.16,952.57,1024.38,596,-4.67,-11.43,-82,1 1585705118,2020-04-01 03:38,59.56,952.51,1024.31,596,-4.63,-11.31,-81,1 1585705178,2020-04-01 03:39,59.47,952.55,1024.35,596,-4.62,-11.32,-84,1 1585705238,2020-04-01 03:40,59.51,952.53,1024.34,596,-4.63,-11.32,-82,1 1585705298,2020-04-01 03:41,59.42,952.53,1024.34,596,-4.64,-11.35,-82,1 1585705358,2020-04-01 03:42,59.12,952.56,1024.37,596,-4.66,-11.43,-84,1 1585705418,2020-04-01 03:43,59.65,952.55,1024.36,596,-4.66,-11.32,-83,1 1585705478,2020-04-01 03:44,59.48,952.57,1024.37,596,-4.65,-11.35,-82,1 1585705538,2020-04-01 03:45,59.29,952.54,1024.35,596,-4.67,-11.41,-82,1 1585705598,2020-04-01 03:46,59.09,952.55,1024.36,596,-4.66,-11.44,-81,1 1585705658,2020-04-01 03:47,59.66,952.58,1024.38,596,-4.73,-11.39,-80,1 1585705718,2020-04-01 03:48,59.56,952.51,1024.32,596,-4.68,-11.36,-82,1 1585705779,2020-04-01 03:49,59.80,952.54,1024.35,596,-4.71,-11.34,-82,1 1585705839,2020-04-01 03:50,59.70,952.53,1024.33,596,-4.68,-11.33,-82,1 1585705899,2020-04-01 03:51,59.22,952.52,1024.33,596,-4.70,-11.45,-82,1 1585705959,2020-04-01 03:52,59.07,952.51,1024.32,596,-4.71,-11.49,-81,1 1585706019,2020-04-01 03:53,59.14,952.51,1024.32,596,-4.70,-11.47,-82,1 1585706079,2020-04-01 03:54,59.26,952.51,1024.31,596,-4.79,-11.53,-81,1 1585706139,2020-04-01 03:55,59.62,952.49,1024.30,596,-4.77,-11.43,-83,1 1585706199,2020-04-01 03:56,59.84,952.51,1024.32,596,-4.79,-11.40,-82,1 1585706259,2020-04-01 03:57,60.09,952.51,1024.32,596,-4.79,-11.35,-82,1 1585706319,2020-04-01 03:58,59.78,952.49,1024.30,596,-4.82,-11.44,-82,1 1585706379,2020-04-01 03:59,60.24,952.45,1024.26,596,-4.94,-11.46,-82,1 1585706439,2020-04-01 04:00,60.04,952.48,1024.29,596,-4.90,-11.47,-81,1 1585706499,2020-04-01 04:01,60.26,952.47,1024.28,596,-4.90,-11.42,-81,1 1585706559,2020-04-01 04:02,59.65,952.46,1024.27,596,-4.93,-11.58,-82,1 1585706619,2020-04-01 04:03,59.51,952.46,1024.27,596,-4.96,-11.63,-83,1 1585706679,2020-04-01 04:04,59.82,952.47,1024.27,596,-4.94,-11.55,-84,1 1585706739,2020-04-01 04:05,60.06,952.49,1024.30,596,-4.91,-11.47,-83,1 1585706799,2020-04-01 04:06,59.71,952.49,1024.29,596,-4.91,-11.55,-83,1 1585706859,2020-04-01 04:07,59.75,952.51,1024.32,596,-4.90,-11.53,-83,1 1585706919,2020-04-01 04:08,60.03,952.49,1024.30,596,-4.90,-11.47,-81,1 1585706979,2020-04-01 04:09,59.82,952.49,1024.30,596,-4.91,-11.52,-83,1 1585707040,2020-04-01 04:10,59.62,952.46,1024.27,596,-4.91,-11.56,-83,1 1585707100,2020-04-01 04:11,59.39,952.46,1024.27,596,-4.96,-11.66,-82,1 1585707160,2020-04-01 04:12,59.62,952.49,1024.29,596,-4.95,-11.60,-81,1 1585707220,2020-04-01 04:13,59.47,952.47,1024.28,596,-4.95,-11.63,-82,1 1585707280,2020-04-01 04:14,59.72,952.45,1024.25,596,-4.95,-11.58,-82,1 1585707340,2020-04-01 04:15,59.67,952.43,1024.24,596,-4.97,-11.61,-82,1 1585707400,2020-04-01 04:16,59.17,952.42,1024.23,596,-4.97,-11.72,-83,1 1585707460,2020-04-01 04:17,59.09,952.44,1024.25,596,-5.02,-11.78,-82,1 1585707520,2020-04-01 04:18,59.16,952.44,1024.24,596,-5.00,-11.74,-82,1 1585707580,2020-04-01 04:19,59.17,952.45,1024.25,596,-5.02,-11.76,-82,1 1585707640,2020-04-01 04:20,58.80,952.47,1024.27,596,-5.03,-11.85,-79,1 1585707700,2020-04-01 04:21,58.74,952.46,1024.27,596,-5.08,-11.91,-82,1 1585707760,2020-04-01 04:22,59.10,952.47,1024.28,596,-5.14,-11.89,-82,1 1585707820,2020-04-01 04:23,59.99,952.50,1024.30,596,-5.13,-11.69,-84,1 1585707880,2020-04-01 04:24,60.01,952.52,1024.32,596,-5.16,-11.72,-81,1 1585707940,2020-04-01 04:25,60.56,952.52,1024.33,596,-5.13,-11.58,-82,1 1585708000,2020-04-01 04:26,60.33,952.50,1024.31,596,-5.14,-11.63,-83,1 1585708060,2020-04-01 04:27,60.04,952.52,1024.33,596,-5.15,-11.70,-81,1 1585708120,2020-04-01 04:28,60.56,952.52,1024.33,596,-5.13,-11.58,-83,1 1585708180,2020-04-01 04:29,60.26,952.54,1024.35,596,-5.14,-11.65,-82,1 1585708240,2020-04-01 04:30,59.13,952.54,1024.34,596,-5.16,-11.90,-80,1 1585708300,2020-04-01 04:31,59.51,952.55,1024.36,596,-5.17,-11.83,-81,1 1585708360,2020-04-01 04:32,59.80,952.56,1024.37,596,-5.16,-11.76,-82,1 1585708420,2020-04-01 04:33,59.59,952.56,1024.37,596,-5.20,-11.84,-82,1 1585708481,2020-04-01 04:34,59.76,952.56,1024.37,596,-5.17,-11.78,-83,1 1585708541,2020-04-01 04:35,60.06,952.60,1024.41,596,-5.16,-11.71,-82,1 1585708601,2020-04-01 04:36,60.44,952.59,1024.40,596,-5.15,-11.62,-83,1 1585708661,2020-04-01 04:37,60.28,952.56,1024.36,596,-5.17,-11.67,-82,1 1585708721,2020-04-01 04:38,60.02,952.56,1024.37,596,-5.16,-11.72,-82,1 1585708781,2020-04-01 04:39,60.15,952.54,1024.35,596,-5.15,-11.68,-81,1 1585708841,2020-04-01 04:40,59.89,952.55,1024.36,596,-5.15,-11.73,-82,1 1585708901,2020-04-01 04:41,59.56,952.56,1024.36,596,-5.16,-11.81,-82,1 1585708961,2020-04-01 04:42,59.23,952.55,1024.36,596,-5.15,-11.87,-80,1 1585709021,2020-04-01 04:43,59.22,952.53,1024.34,596,-5.14,-11.86,-82,1 1585709081,2020-04-01 04:44,59.61,952.52,1024.32,596,-5.15,-11.79,-82,1 1585709141,2020-04-01 04:45,59.30,952.48,1024.29,596,-5.17,-11.88,-83,1 1585709201,2020-04-01 04:46,59.05,952.47,1024.27,596,-5.16,-11.92,-82,1 1585709261,2020-04-01 04:47,59.05,952.41,1024.22,596,-5.17,-11.93,-81,1 1585709321,2020-04-01 04:48,59.66,952.44,1024.25,596,-5.16,-11.79,-81,1 1585709381,2020-04-01 04:49,59.71,952.45,1024.25,596,-5.15,-11.77,-81,1 1585709441,2020-04-01 04:50,58.96,952.47,1024.27,596,-5.25,-12.02,-83,1 1585709501,2020-04-01 04:51,59.48,952.45,1024.26,596,-5.29,-11.95,-82,1 1585709561,2020-04-01 04:52,59.76,952.47,1024.28,596,-5.26,-11.87,-83,1 1585709621,2020-04-01 04:53,59.62,952.46,1024.27,596,-5.27,-11.90,-81,1 1585709681,2020-04-01 04:54,59.07,952.46,1024.27,596,-5.29,-12.04,-81,1 1585709741,2020-04-01 04:55,59.65,952.41,1024.21,596,-5.28,-11.91,-81,1 1585709801,2020-04-01 04:56,59.79,952.43,1024.23,596,-5.29,-11.89,-81,1 1585709862,2020-04-01 04:57,59.91,952.43,1024.24,596,-5.28,-11.85,-80,1 1585709922,2020-04-01 04:58,59.38,952.46,1024.27,596,-5.33,-12.01,-82,1 1585709982,2020-04-01 04:59,59.60,952.42,1024.23,596,-5.34,-11.98,-83,1 1585710042,2020-04-01 05:00,59.89,952.43,1024.24,596,-5.32,-11.89,-83,1 1585710102,2020-04-01 05:01,59.96,952.42,1024.23,596,-5.32,-11.88,-81,1 1585710162,2020-04-01 05:02,59.97,952.45,1024.26,596,-5.32,-11.88,-83,1 1585710222,2020-04-01 05:03,60.13,952.41,1024.21,596,-5.33,-11.86,-82,1 1585710282,2020-04-01 05:04,60.05,952.41,1024.22,596,-5.35,-11.89,-82,1 1585710342,2020-04-01 05:05,60.48,952.38,1024.19,596,-5.33,-11.78,-82,1 1585710402,2020-04-01 05:06,60.46,952.41,1024.22,596,-5.31,-11.77,-83,1 1585710462,2020-04-01 05:07,60.16,952.43,1024.24,596,-5.31,-11.83,-82,1 1585710522,2020-04-01 05:08,60.17,952.40,1024.21,596,-5.30,-11.82,-82,1 1585710582,2020-04-01 05:09,60.10,952.40,1024.21,596,-5.29,-11.82,-82,1 1585710642,2020-04-01 05:10,59.69,952.37,1024.18,596,-5.30,-11.92,-81,1 1585710702,2020-04-01 05:11,60.01,952.41,1024.22,596,-5.32,-11.87,-81,1 1585710762,2020-04-01 05:12,60.06,952.35,1024.15,596,-5.29,-11.83,-82,1 1585710822,2020-04-01 05:13,59.59,952.34,1024.15,596,-5.32,-11.96,-83,1 1585710882,2020-04-01 05:14,59.69,952.34,1024.15,596,-5.32,-11.94,-80,1 1585710942,2020-04-01 05:15,60.08,952.31,1024.12,596,-5.33,-11.87,-82,1 1585711002,2020-04-01 05:16,60.01,952.31,1024.12,596,-5.34,-11.89,-83,1 1585711062,2020-04-01 05:17,59.80,952.29,1024.10,596,-5.34,-11.93,-82,1 1585711122,2020-04-01 05:18,59.57,952.28,1024.08,596,-5.37,-12.01,-82,1 1585711182,2020-04-01 05:19,59.97,952.27,1024.08,596,-5.37,-11.93,-82,1 1585711242,2020-04-01 05:20,60.11,952.26,1024.07,596,-5.39,-11.92,-81,1 1585711302,2020-04-01 05:21,60.08,952.28,1024.09,596,-5.48,-12.01,-83,1 1585711363,2020-04-01 05:22,64.93,952.25,1024.06,596,-5.34,-10.90,-82,1 1585711423,2020-04-01 05:23,62.09,952.25,1024.06,596,-5.31,-11.44,-81,1 1585711483,2020-04-01 05:24,61.36,952.28,1024.09,596,-5.30,-11.57,-81,1 1585711543,2020-04-01 05:25,61.05,952.27,1024.08,596,-5.29,-11.63,-82,1 1585711603,2020-04-01 05:26,60.90,952.24,1024.05,596,-5.30,-11.67,-81,1 1585711663,2020-04-01 05:27,60.83,952.21,1024.02,596,-5.26,-11.64,-83,1 1585711723,2020-04-01 05:28,60.46,952.24,1024.04,596,-5.29,-11.75,-82,1 1585711783,2020-04-01 05:29,60.36,952.22,1024.03,596,-5.34,-11.82,-82,1 1585711843,2020-04-01 05:30,60.83,952.24,1024.05,596,-5.30,-11.68,-83,1 1585711903,2020-04-01 05:31,60.51,952.08,1023.89,596,-5.28,-11.73,-82,1 1585711963,2020-04-01 05:32,60.52,952.20,1024.01,596,-5.29,-11.74,-81,1 1585712023,2020-04-01 05:33,60.51,952.20,1024.01,596,-5.31,-11.76,-81,1 1585712083,2020-04-01 05:34,60.42,952.24,1024.04,596,-5.32,-11.79,-82,1 1585712143,2020-04-01 05:35,60.16,952.19,1024.00,596,-5.33,-11.85,-81,1 1585712203,2020-04-01 05:36,60.02,952.23,1024.04,596,-5.35,-11.90,-81,1 1585712263,2020-04-01 05:37,59.60,952.16,1023.96,596,-5.44,-12.07,-81,1 1585712323,2020-04-01 05:38,60.55,952.20,1024.00,596,-5.42,-11.85,-81,1 1585712383,2020-04-01 05:39,60.31,952.17,1023.97,596,-5.43,-11.91,-83,1 1585712443,2020-04-01 05:40,60.50,952.17,1023.98,596,-5.47,-11.91,-82,1 1585712503,2020-04-01 05:41,60.52,952.18,1023.99,596,-5.48,-11.92,-82,1 1585712563,2020-04-01 05:42,60.64,952.15,1023.95,596,-5.51,-11.92,-83,1 1585712623,2020-04-01 05:43,61.35,952.19,1023.99,596,-5.52,-11.78,-81,1 1585712683,2020-04-01 05:44,61.05,952.20,1024.01,596,-5.53,-11.86,-81,1 1585712743,2020-04-01 05:45,60.99,952.23,1024.03,596,-5.52,-11.86,-81,1 1585712803,2020-04-01 05:46,60.64,952.20,1024.01,596,-5.50,-11.91,-82,1 1585712864,2020-04-01 05:47,60.32,952.14,1023.95,596,-5.54,-12.01,-81,1 1585712924,2020-04-01 05:48,60.57,952.23,1024.04,596,-5.50,-11.92,-83,1 1585712984,2020-04-01 05:49,60.41,952.26,1024.06,596,-5.48,-11.94,-81,1 1585713044,2020-04-01 05:50,60.26,952.27,1024.08,596,-5.48,-11.97,-83,1 1585713104,2020-04-01 05:51,59.79,952.26,1024.06,596,-5.49,-12.08,-82,1 1585713164,2020-04-01 05:52,59.94,952.22,1024.03,596,-5.48,-12.04,-82,1 1585713224,2020-04-01 05:53,59.85,952.19,1024.00,596,-5.48,-12.05,-83,1 1585713284,2020-04-01 05:54,59.52,952.18,1023.99,596,-5.52,-12.16,-82,1 1585713344,2020-04-01 05:55,59.72,952.19,1024.00,596,-5.51,-12.11,-83,1 1585713404,2020-04-01 05:56,59.88,952.19,1024.00,596,-5.56,-12.12,-82,1 1585713464,2020-04-01 05:57,60.10,952.20,1024.01,596,-5.62,-12.14,-81,1 1585713524,2020-04-01 05:58,60.26,952.19,1024.00,596,-5.60,-12.08,-82,1 1585713584,2020-04-01 05:59,60.45,952.15,1023.96,596,-5.56,-12.01,-82,1 1585713644,2020-04-01 06:00,60.37,952.18,1023.98,596,-5.56,-12.02,-84,1 1585713704,2020-04-01 06:01,60.11,952.19,1023.99,596,-5.56,-12.08,-82,1 1585713764,2020-04-01 06:02,60.13,952.20,1024.00,596,-5.54,-12.05,-81,1 1585713824,2020-04-01 06:03,59.84,952.19,1024.00,596,-5.55,-12.12,-82,1 1585713884,2020-04-01 06:04,59.42,952.19,1024.00,596,-5.54,-12.20,-82,1 1585713944,2020-04-01 06:05,59.62,952.20,1024.01,596,-5.53,-12.15,-81,1 1585714004,2020-04-01 06:06,59.52,952.23,1024.03,596,-5.53,-12.17,-83,1 1585714064,2020-04-01 06:07,60.00,952.22,1024.03,596,-5.53,-12.07,-82,1 1585714124,2020-04-01 06:08,60.20,952.27,1024.08,596,-5.53,-12.03,-81,1 1585714184,2020-04-01 06:09,60.10,952.25,1024.06,596,-5.51,-12.03,-82,1 1585714245,2020-04-01 06:10,59.82,952.28,1024.08,596,-5.52,-12.10,-82,1 1585714305,2020-04-01 06:11,59.66,952.26,1024.07,596,-5.53,-12.14,-82,1 1585714365,2020-04-01 06:12,59.93,952.25,1024.06,596,-5.54,-12.09,-81,1 1585714425,2020-04-01 06:13,59.46,952.26,1024.07,596,-5.55,-12.20,-83,1 1585714485,2020-04-01 06:14,59.62,952.27,1024.07,596,-5.53,-12.15,-81,1 1585714545,2020-04-01 06:15,59.60,952.25,1024.06,596,-5.53,-12.15,-83,1 1585714605,2020-04-01 06:16,59.60,952.25,1024.06,596,-5.51,-12.13,-82,1 1585714665,2020-04-01 06:17,59.51,952.23,1024.04,596,-5.53,-12.17,-83,1 1585714725,2020-04-01 06:18,59.49,952.22,1024.03,596,-5.51,-12.16,-82,1 1585714785,2020-04-01 06:19,59.70,952.24,1024.04,596,-5.51,-12.11,-83,1 1585714845,2020-04-01 06:20,59.67,952.22,1024.03,596,-5.50,-12.11,-81,1 1585714905,2020-04-01 06:21,59.63,952.24,1024.04,596,-5.49,-12.11,-82,1 1585714965,2020-04-01 06:22,59.25,952.25,1024.06,596,-5.53,-12.23,-82,1 1585715025,2020-04-01 06:23,59.34,952.22,1024.03,596,-5.53,-12.21,-81,1 1585715085,2020-04-01 06:24,59.48,952.22,1024.02,596,-5.55,-12.20,-84,1 1585715145,2020-04-01 06:25,59.47,952.20,1024.00,596,-5.56,-12.21,-82,1 1585715205,2020-04-01 06:26,59.84,952.20,1024.00,596,-5.58,-12.15,-79,1 1585715265,2020-04-01 06:27,59.98,952.15,1023.95,596,-5.65,-12.19,-82,1 1585715325,2020-04-01 06:28,60.14,952.16,1023.97,596,-5.71,-12.21,-83,1 1585715385,2020-04-01 06:29,60.35,952.14,1023.95,596,-5.64,-12.10,-81,1 1585715445,2020-04-01 06:30,60.56,952.14,1023.95,596,-5.63,-12.05,-82,1 1585715505,2020-04-01 06:31,60.61,952.17,1023.97,596,-5.67,-12.08,-84,1 1585715565,2020-04-01 06:32,60.37,952.16,1023.97,596,-5.68,-12.14,-83,1 1585715625,2020-04-01 06:33,60.41,952.17,1023.97,596,-5.69,-12.14,-83,1 1585715685,2020-04-01 06:34,60.35,952.19,1023.99,596,-5.69,-12.15,-81,1 1585715746,2020-04-01 06:35,60.32,952.20,1024.01,596,-5.67,-12.14,-81,1 1585715806,2020-04-01 06:36,60.51,952.19,1024.00,596,-5.66,-12.09,-80,1 1585715866,2020-04-01 06:37,60.38,952.20,1024.00,596,-5.69,-12.14,-81,1 1585715926,2020-04-01 06:38,60.43,952.20,1024.00,596,-5.70,-12.14,-83,1 1585715986,2020-04-01 06:39,60.76,952.21,1024.01,596,-5.65,-12.03,-82,1 1585716046,2020-04-01 06:40,60.75,952.17,1023.97,596,-5.65,-12.03,-83,1 1585716106,2020-04-01 06:41,60.76,952.18,1023.98,596,-5.62,-12.00,-82,1 1585716166,2020-04-01 06:42,60.81,952.12,1023.93,596,-5.60,-11.97,-82,1 1585716226,2020-04-01 06:43,60.67,952.13,1023.94,596,-5.62,-12.02,-83,1 1585716286,2020-04-01 06:44,61.42,952.15,1023.95,596,-5.58,-11.83,-81,1 1585716346,2020-04-01 06:45,61.30,952.15,1023.95,596,-5.58,-11.85,-82,1 1585716406,2020-04-01 06:46,61.27,952.15,1023.96,596,-5.65,-11.92,-81,1 1585716466,2020-04-01 06:47,60.50,952.18,1023.98,596,-5.58,-12.01,-81,1 1585716526,2020-04-01 06:48,60.17,952.13,1023.94,596,-5.63,-12.13,-83,1 1585716586,2020-04-01 06:49,60.83,952.20,1024.01,596,-5.64,-12.00,-81,1 1585716646,2020-04-01 06:50,60.66,952.17,1023.98,596,-5.66,-12.06,-82,1 1585716706,2020-04-01 06:51,60.85,952.18,1023.98,596,-5.64,-12.00,-82,1 1585716766,2020-04-01 06:52,60.85,952.21,1024.02,596,-5.64,-12.00,-79,1 1585716826,2020-04-01 06:53,60.90,952.22,1024.03,596,-5.61,-11.96,-82,1 1585716886,2020-04-01 06:54,60.90,952.23,1024.04,596,-5.59,-11.94,-82,1 1585716946,2020-04-01 06:55,60.76,952.23,1024.04,596,-5.58,-11.96,-82,1 1585717006,2020-04-01 06:56,60.88,952.23,1024.04,596,-5.58,-11.94,-81,1 1585717066,2020-04-01 06:57,61.00,952.24,1024.05,596,-5.53,-11.87,-82,1 1585717126,2020-04-01 06:58,61.33,952.24,1024.05,596,-5.51,-11.78,-82,1 1585717187,2020-04-01 06:59,61.00,952.22,1024.03,596,-5.50,-11.84,-82,1 1585717247,2020-04-01 07:00,61.36,952.24,1024.05,596,-5.47,-11.73,-81,1 1585717307,2020-04-01 07:01,61.26,952.23,1024.04,596,-5.46,-11.75,-82,1 1585717367,2020-04-01 07:02,61.52,952.26,1024.06,596,-5.45,-11.68,-83,1 1585717427,2020-04-01 07:03,61.24,952.25,1024.06,596,-5.45,-11.74,-81,1 1585717487,2020-04-01 07:04,61.31,952.25,1024.06,596,-5.47,-11.74,-83,1 1585717547,2020-04-01 07:05,61.19,952.28,1024.08,596,-5.50,-11.80,-81,1 1585717607,2020-04-01 07:06,61.75,952.30,1024.11,596,-5.43,-11.62,-80,1 1585717667,2020-04-01 07:07,61.82,952.29,1024.10,596,-5.43,-11.60,-83,1 1585717727,2020-04-01 07:08,61.61,952.28,1024.09,596,-5.42,-11.64,-82,1 1585717787,2020-04-01 07:09,62.13,952.28,1024.09,596,-5.38,-11.49,-83,1 1585717847,2020-04-01 07:10,61.62,952.31,1024.11,596,-5.36,-11.58,-81,1 1585717907,2020-04-01 07:11,61.82,952.28,1024.08,596,-5.32,-11.50,-82,1 1585717967,2020-04-01 07:12,62.15,952.27,1024.08,596,-5.29,-11.40,-81,1 1585718027,2020-04-01 07:13,62.05,952.25,1024.06,596,-5.28,-11.41,-82,1 1585718087,2020-04-01 07:14,62.00,952.24,1024.05,596,-5.25,-11.40,-82,1 1585718147,2020-04-01 07:15,62.30,952.23,1024.03,596,-5.20,-11.29,-82,1 1585718207,2020-04-01 07:16,62.30,952.24,1024.05,596,-5.19,-11.28,-81,1 1585718267,2020-04-01 07:17,62.45,952.24,1024.04,596,-5.16,-11.22,-81,1 1585718327,2020-04-01 07:18,62.72,952.20,1024.01,596,-5.12,-11.13,-83,1 1585718387,2020-04-01 07:19,62.38,952.24,1024.04,596,-5.13,-11.21,-81,1 1585718447,2020-04-01 07:20,62.87,952.23,1024.04,596,-5.15,-11.13,-81,1 1585718507,2020-04-01 07:21,63.13,952.24,1024.05,596,-5.11,-11.04,-82,1 1585718567,2020-04-01 07:22,62.93,952.27,1024.07,596,-5.08,-11.05,-81,1 1585718627,2020-04-01 07:23,63.20,952.27,1024.08,596,-5.04,-10.96,-82,1 1585718688,2020-04-01 07:24,63.18,952.29,1024.10,596,-5.03,-10.95,-83,1 1585718748,2020-04-01 07:25,63.25,952.29,1024.10,596,-4.98,-10.89,-84,1 1585718808,2020-04-01 07:26,63.32,952.25,1024.06,596,-5.00,-10.89,-82,1 1585718868,2020-04-01 07:27,63.24,952.29,1024.10,596,-4.94,-10.85,-81,1 1585718928,2020-04-01 07:28,63.54,952.32,1024.12,596,-4.91,-10.77,-80,1 1585718988,2020-04-01 07:29,62.98,952.33,1024.14,596,-4.90,-10.87,-84,1 1585719048,2020-04-01 07:30,63.16,952.33,1024.14,596,-4.84,-10.77,-82,1 1585719108,2020-04-01 07:31,63.10,952.36,1024.17,596,-4.82,-10.77,-81,1 1585719168,2020-04-01 07:32,63.31,952.38,1024.18,596,-4.84,-10.74,-82,1 1585719228,2020-04-01 07:33,63.30,952.38,1024.18,596,-4.78,-10.69,-80,1 1585719288,2020-04-01 07:34,63.50,952.42,1024.22,596,-4.72,-10.59,-81,1 1585719348,2020-04-01 07:35,63.71,952.39,1024.19,596,-4.71,-10.54,-82,1 1585719408,2020-04-01 07:36,63.05,952.42,1024.22,596,-4.67,-10.63,-81,1 1585719468,2020-04-01 07:37,62.53,952.43,1024.24,596,-4.68,-10.75,-80,1 1585719528,2020-04-01 07:38,63.91,952.45,1024.26,596,-4.61,-10.41,-81,1 1585719588,2020-04-01 07:39,63.95,952.47,1024.28,596,-4.58,-10.37,-81,1 1585719648,2020-04-01 07:40,63.79,952.44,1024.25,596,-4.58,-10.40,-82,1 1585719708,2020-04-01 07:41,63.76,952.45,1024.26,596,-4.55,-10.38,-80,1 1585719769,2020-04-01 07:42,63.13,952.48,1024.29,596,-4.54,-10.49,-82,1 1585719829,2020-04-01 07:43,63.32,952.42,1024.22,596,-4.51,-10.43,-81,1 1585719889,2020-04-01 07:44,63.96,952.42,1024.23,596,-4.44,-10.24,-83,1 1585719949,2020-04-01 07:45,64.05,952.44,1024.24,596,-4.40,-10.18,-82,1 1585720009,2020-04-01 07:46,63.55,952.42,1024.22,596,-4.40,-10.28,-82,1 1585720069,2020-04-01 07:47,64.32,952.42,1024.23,596,-4.35,-10.08,-83,1 1585720129,2020-04-01 07:48,63.60,952.40,1024.21,596,-4.32,-10.19,-83,1 1585720189,2020-04-01 07:49,63.89,952.40,1024.20,596,-4.29,-10.11,-82,1 1585720249,2020-04-01 07:50,64.06,952.41,1024.22,596,-4.23,-10.02,-82,1 1585720309,2020-04-01 07:51,63.76,952.40,1024.21,596,-4.21,-10.05,-81,1 1585720369,2020-04-01 07:52,63.53,952.39,1024.20,596,-4.17,-10.06,-81,1 1585720429,2020-04-01 07:53,64.18,952.39,1024.20,596,-4.14,-9.91,-82,1 1585720489,2020-04-01 07:54,63.58,952.41,1024.22,596,-4.11,-10.00,-80,1 1585720549,2020-04-01 07:55,62.72,952.40,1024.21,596,-4.09,-10.15,-81,1 1585720609,2020-04-01 07:56,63.37,952.40,1024.20,596,-4.06,-9.99,-79,1 1585720669,2020-04-01 07:57,64.04,952.39,1024.20,596,-4.02,-9.82,-81,1 1585720729,2020-04-01 07:58,64.40,952.42,1024.23,596,-3.97,-9.70,-82,1 1585720789,2020-04-01 07:59,64.02,952.37,1024.18,596,-3.93,-9.74,-81,1 1585720849,2020-04-01 08:00,64.03,952.40,1024.21,596,-3.90,-9.71,-83,1 1585720909,2020-04-01 08:01,64.97,952.44,1024.24,596,-3.91,-9.53,-82,1 1585720969,2020-04-01 08:02,64.84,952.43,1024.24,596,-3.87,-9.52,-81,1 1585721029,2020-04-01 08:03,64.38,952.43,1024.24,596,-3.87,-9.61,-81,1 1585721089,2020-04-01 08:04,64.61,952.43,1024.24,596,-3.83,-9.53,-82,1 1585721150,2020-04-01 08:05,65.53,952.43,1024.24,596,-3.81,-9.33,-82,1 1585721210,2020-04-01 08:06,65.51,952.43,1024.24,596,-3.77,-9.29,-81,1 1585721270,2020-04-01 08:07,64.85,952.40,1024.21,596,-3.72,-9.37,-82,1 1585721330,2020-04-01 08:08,64.55,952.41,1024.22,596,-3.70,-9.41,-83,1 1585721390,2020-04-01 08:09,64.79,952.39,1024.20,596,-3.66,-9.33,-83,1 1585721450,2020-04-01 08:10,64.94,952.36,1024.17,596,-3.59,-9.23,-82,1 1585721510,2020-04-01 08:11,64.59,952.39,1024.20,596,-3.54,-9.25,-82,1 1585721570,2020-04-01 08:12,64.53,952.37,1024.18,596,-3.50,-9.23,-84,1 1585721630,2020-04-01 08:13,64.18,952.39,1024.20,596,-3.49,-9.29,-82,1 1585721690,2020-04-01 08:14,64.75,952.38,1024.19,596,-3.44,-9.13,-83,1 1585721750,2020-04-01 08:15,65.27,952.37,1024.18,596,-3.39,-8.98,-82,1 1585721810,2020-04-01 08:16,65.05,952.34,1024.15,596,-3.35,-8.98,-82,1 1585721870,2020-04-01 08:17,65.42,952.38,1024.18,596,-3.30,-8.86,-81,1 1585721930,2020-04-01 08:18,65.07,952.37,1024.17,596,-3.29,-8.92,-82,1 1585721990,2020-04-01 08:19,64.98,952.38,1024.19,596,-3.25,-8.90,-82,1 1585722050,2020-04-01 08:20,65.07,952.35,1024.16,596,-3.21,-8.84,-82,1 1585722110,2020-04-01 08:21,65.34,952.33,1024.14,596,-3.15,-8.73,-82,1 1585722170,2020-04-01 08:22,65.21,952.32,1024.13,596,-3.11,-8.72,-82,1 1585722230,2020-04-01 08:23,65.49,952.30,1024.11,596,-3.07,-8.63,-81,1 1585722290,2020-04-01 08:24,65.04,952.29,1024.09,596,-3.03,-8.68,-81,1 1585722350,2020-04-01 08:25,65.36,952.28,1024.09,596,-2.99,-8.58,-83,1 1585722410,2020-04-01 08:26,65.79,952.29,1024.10,596,-2.96,-8.46,-82,1 1585722471,2020-04-01 08:27,66.08,952.28,1024.09,596,-2.95,-8.40,-80,1 1585722531,2020-04-01 08:28,66.19,952.30,1024.10,596,-2.88,-8.31,-82,1 1585722591,2020-04-01 08:29,65.76,952.28,1024.09,596,-2.83,-8.35,-82,1 1585722651,2020-04-01 08:30,66.10,952.29,1024.10,596,-2.80,-8.25,-82,1 1585722711,2020-04-01 08:31,65.01,952.28,1024.09,596,-2.76,-8.43,-82,1 1585722771,2020-04-01 08:32,64.74,952.28,1024.09,596,-2.77,-8.49,-81,1 1585722831,2020-04-01 08:33,65.06,952.26,1024.07,596,-2.73,-8.39,-82,1 1585722891,2020-04-01 08:34,65.12,952.27,1024.07,596,-2.68,-8.33,-81,1 1585722951,2020-04-01 08:35,65.21,952.26,1024.07,596,-2.65,-8.28,-79,1 1585723011,2020-04-01 08:36,64.37,952.24,1024.05,596,-2.66,-8.46,-82,1 1585723071,2020-04-01 08:37,64.94,952.22,1024.03,596,-2.57,-8.26,-81,1 1585723131,2020-04-01 08:38,64.49,952.25,1024.06,596,-2.54,-8.32,-83,1 1585723191,2020-04-01 08:39,65.00,952.23,1024.04,596,-2.47,-8.15,-80,1 1585723251,2020-04-01 08:40,64.67,952.24,1024.05,596,-2.44,-8.19,-83,1 1585723311,2020-04-01 08:41,64.57,952.23,1024.04,596,-2.40,-8.17,-81,1 1585723371,2020-04-01 08:42,64.58,952.24,1024.05,596,-2.38,-8.15,-84,1 1585723431,2020-04-01 08:43,65.20,952.23,1024.03,596,-2.35,-8.00,-82,1 1585723491,2020-04-01 08:44,65.43,952.24,1024.05,596,-2.28,-7.88,-83,1 1585723551,2020-04-01 08:45,65.76,952.27,1024.08,596,-2.23,-7.77,-83,1 1585723611,2020-04-01 08:46,65.11,952.23,1024.04,596,-2.21,-7.88,-82,1 1585723671,2020-04-01 08:47,64.94,952.26,1024.07,596,-2.13,-7.84,-81,1 1585723731,2020-04-01 08:48,64.91,952.20,1024.01,596,-2.10,-7.82,-81,1 1585723791,2020-04-01 08:49,64.73,952.16,1023.97,596,-2.07,-7.82,-82,1 1585723852,2020-04-01 08:50,65.54,952.16,1023.97,596,-2.05,-7.64,-83,1 1585723912,2020-04-01 08:51,65.55,952.15,1023.95,596,-2.02,-7.61,-83,1 1585723972,2020-04-01 08:52,65.19,952.15,1023.96,596,-1.97,-7.64,-82,1 1585724032,2020-04-01 08:53,64.58,952.14,1023.95,596,-1.93,-7.72,-81,1 1585724092,2020-04-01 08:54,64.97,952.17,1023.97,596,-1.90,-7.61,-82,1 1585724152,2020-04-01 08:55,64.76,952.17,1023.98,596,-1.84,-7.60,-82,1 1585724212,2020-04-01 08:56,64.40,952.17,1023.97,596,-1.80,-7.63,-83,1 1585724275,2020-04-01 08:57,64.80,952.12,1023.93,596,-1.75,-7.50,-83,1 1585724335,2020-04-01 08:58,64.96,952.13,1023.93,596,-1.71,-7.43,-82,1 1585724395,2020-04-01 08:59,64.69,952.13,1023.94,596,-1.66,-7.44,-82,1 1585724455,2020-04-01 09:00,64.30,952.13,1023.94,596,-1.61,-7.47,-81,1 1585724515,2020-04-01 09:01,64.04,952.08,1023.89,596,-1.59,-7.50,-82,1 1585724575,2020-04-01 09:02,63.91,952.05,1023.86,596,-1.55,-7.49,-83,1 1585724635,2020-04-01 09:03,63.58,952.04,1023.85,596,-1.52,-7.53,-81,1 1585724695,2020-04-01 09:04,63.39,952.03,1023.84,596,-1.55,-7.60,-82,1 1585724755,2020-04-01 09:05,63.65,952.04,1023.85,596,-1.40,-7.40,-81,1 1585724815,2020-04-01 09:06,63.40,952.03,1023.83,596,-1.38,-7.43,-83,1 1585724875,2020-04-01 09:07,64.27,951.98,1023.79,596,-1.35,-7.23,-81,1 1585724935,2020-04-01 09:08,63.83,952.00,1023.81,596,-1.32,-7.29,-82,1 1585724995,2020-04-01 09:09,63.39,951.97,1023.78,596,-1.29,-7.35,-82,1 1585725055,2020-04-01 09:10,63.29,951.97,1023.77,596,-1.24,-7.32,-81,1 1585725115,2020-04-01 09:11,62.96,951.74,1023.55,596,-1.19,-7.34,-82,1 1585725175,2020-04-01 09:12,62.62,951.92,1023.73,596,-1.14,-7.37,-82,1 1585725235,2020-04-01 09:13,62.32,951.90,1023.71,596,-1.10,-7.39,-81,1 1585725296,2020-04-01 09:14,63.19,951.89,1023.69,596,-1.10,-7.21,-80,1 1585725356,2020-04-01 09:15,63.78,951.89,1023.69,596,-1.02,-7.01,-83,1 1585725416,2020-04-01 09:16,63.29,951.87,1023.68,596,-0.97,-7.07,-82,1 1585725476,2020-04-01 09:17,63.10,951.86,1023.67,596,-0.94,-7.08,-81,1 1585725536,2020-04-01 09:18,62.76,951.83,1023.64,596,-0.89,-7.10,-83,1 1585725596,2020-04-01 09:19,62.61,951.89,1023.70,596,-0.86,-7.10,-82,1 1585725656,2020-04-01 09:20,62.05,951.90,1023.71,596,-0.84,-7.20,-81,1 1585725716,2020-04-01 09:21,61.90,951.85,1023.66,596,-0.80,-7.19,-84,1 1585725776,2020-04-01 09:22,62.13,951.89,1023.70,596,-0.75,-7.10,-81,1 1585725836,2020-04-01 09:23,62.19,951.88,1023.69,596,-0.70,-7.04,-80,1 1585725896,2020-04-01 09:24,61.91,951.85,1023.65,596,-0.66,-7.06,-82,1 1585725956,2020-04-01 09:25,61.47,951.85,1023.65,596,-0.61,-7.10,-81,1 1585726016,2020-04-01 09:26,61.08,951.83,1023.64,596,-0.58,-7.16,-82,1 1585726076,2020-04-01 09:27,60.95,951.83,1023.64,596,-0.56,-7.17,-81,1 1585726136,2020-04-01 09:28,61.15,951.82,1023.63,596,-0.53,-7.10,-80,1 1585726196,2020-04-01 09:29,61.06,951.82,1023.62,596,-0.49,-7.08,-82,1 1585726256,2020-04-01 09:30,60.22,951.41,1023.22,596,-0.46,-7.23,-83,1 1585726316,2020-04-01 09:31,59.82,951.80,1023.61,596,-0.39,-7.25,-82,1 1585726376,2020-04-01 09:32,58.61,951.81,1023.62,596,-0.36,-7.49,-81,1 1585726436,2020-04-01 09:33,58.07,951.82,1023.63,596,-0.33,-7.58,-85,1 1585726497,2020-04-01 09:34,57.97,951.84,1023.64,596,-0.28,-7.55,-81,1 1585726557,2020-04-01 09:35,57.30,951.81,1023.62,596,-0.28,-7.70,-81,1 1585726617,2020-04-01 09:36,57.71,951.83,1023.63,596,-0.22,-7.55,-84,1 1585726677,2020-04-01 09:37,56.62,951.81,1023.62,596,-0.20,-7.78,-81,1 1585726737,2020-04-01 09:38,55.91,951.84,1023.65,596,-0.15,-7.90,-82,1 1585726797,2020-04-01 09:39,55.52,951.80,1023.61,596,-0.10,-7.94,-81,1 1585726857,2020-04-01 09:40,56.12,951.82,1023.63,596,-0.08,-7.78,-81,1 1585726917,2020-04-01 09:41,55.09,951.82,1023.63,596,-0.06,-8.00,-81,1 1585726977,2020-04-01 09:42,53.66,951.81,1023.62,596,-0.02,-8.30,-81,1 1585727037,2020-04-01 09:43,54.48,951.79,1023.60,596,0.00,-8.09,-81,1 1585727097,2020-04-01 09:44,55.11,951.77,1023.58,596,0.05,-7.89,-83,1 1585727157,2020-04-01 09:45,55.42,951.76,1023.57,596,0.08,-7.79,-82,1 1585727217,2020-04-01 09:46,55.43,951.71,1023.52,596,0.13,-7.74,-80,1 1585727277,2020-04-01 09:47,55.55,951.69,1023.50,596,0.13,-7.72,-82,1 1585727337,2020-04-01 09:48,55.77,951.69,1023.50,596,0.19,-7.61,-82,1 1585727397,2020-04-01 09:49,54.86,951.67,1023.47,596,0.21,-7.80,-83,1 1585727457,2020-04-01 09:50,55.11,951.66,1023.47,596,0.26,-7.70,-81,1 1585727517,2020-04-01 09:51,55.16,951.66,1023.46,596,0.31,-7.64,-82,1 1585727577,2020-04-01 09:52,54.73,951.71,1023.52,596,0.34,-7.71,-82,1 1585727637,2020-04-01 09:53,53.66,951.71,1023.52,596,0.36,-7.95,-83,1 1585727697,2020-04-01 09:54,53.97,951.70,1023.51,596,0.39,-7.85,-81,1 1585727757,2020-04-01 09:55,53.37,951.69,1023.49,596,0.43,-7.95,-83,1 1585727817,2020-04-01 09:56,54.17,951.73,1023.54,596,0.47,-7.72,-82,1 1585727878,2020-04-01 09:57,53.44,951.72,1023.52,596,0.51,-7.86,-81,1 1585727938,2020-04-01 09:58,53.99,951.73,1023.54,596,0.52,-7.72,-82,1 1585727998,2020-04-01 09:59,53.48,951.67,1023.47,596,0.57,-7.80,-82,1 1585728058,2020-04-01 10:00,53.16,951.65,1023.46,596,0.61,-7.83,-82,1 1585728118,2020-04-01 10:01,52.65,951.63,1023.44,596,0.60,-7.97,-84,1 1585728178,2020-04-01 10:02,53.07,951.61,1023.41,596,0.61,-7.86,-82,1 1585728238,2020-04-01 10:03,53.07,951.61,1023.41,596,0.66,-7.81,-83,1 1585728298,2020-04-01 10:04,52.86,951.65,1023.46,596,0.68,-7.84,-83,1 1585728358,2020-04-01 10:05,52.88,951.57,1023.37,596,0.72,-7.80,-81,1 1585728418,2020-04-01 10:06,52.82,951.58,1023.39,596,0.76,-7.78,-82,1 1585728478,2020-04-01 10:07,52.55,951.62,1023.42,596,0.79,-7.82,-82,1 1585728538,2020-04-01 10:08,52.43,951.59,1023.40,596,0.80,-7.84,-81,1 1585728598,2020-04-01 10:09,52.42,951.59,1023.39,596,0.89,-7.76,-83,1 1585728658,2020-04-01 10:10,52.20,951.61,1023.42,596,0.89,-7.81,-82,1 1585728718,2020-04-01 10:11,52.13,951.57,1023.37,596,0.95,-7.77,-82,1 1585728778,2020-04-01 10:12,52.70,951.63,1023.43,596,0.98,-7.60,-82,1 1585728839,2020-04-01 10:13,52.04,951.62,1023.43,596,1.00,-7.75,-81,1 1585728899,2020-04-01 10:14,52.48,951.63,1023.44,596,1.04,-7.60,-82,1 1585728959,2020-04-01 10:15,51.89,951.63,1023.44,596,1.09,-7.70,-81,1 1585729019,2020-04-01 10:16,51.94,951.61,1023.42,596,1.15,-7.63,-82,1 1585729079,2020-04-01 10:17,51.80,951.62,1023.43,596,1.19,-7.63,-82,1 1585729139,2020-04-01 10:18,50.48,951.61,1023.42,596,1.22,-7.94,-82,1 1585729199,2020-04-01 10:19,50.48,951.62,1023.43,596,1.28,-7.88,-82,1 1585729259,2020-04-01 10:20,50.87,951.60,1023.41,596,1.31,-7.75,-83,1 1585729319,2020-04-01 10:21,49.69,951.59,1023.40,596,1.35,-8.02,-83,1 1585729380,2020-04-01 10:23,50.15,951.58,1023.39,596,1.40,-7.85,-81,1 1585729440,2020-04-01 10:24,49.78,951.60,1023.41,596,1.45,-7.90,-83,1 1585729500,2020-04-01 10:25,49.76,951.57,1023.38,596,1.49,-7.87,-81,1 1585729561,2020-04-01 10:26,49.18,951.59,1023.39,596,1.51,-8.00,-83,1 1585729621,2020-04-01 10:27,49.36,951.57,1023.38,596,1.57,-7.90,-80,1 1585729681,2020-04-01 10:28,48.51,951.52,1023.32,596,1.59,-8.11,-82,1 1585729741,2020-04-01 10:29,47.68,951.45,1023.26,596,1.65,-8.27,-82,1 1585729801,2020-04-01 10:30,48.56,951.52,1023.32,596,1.72,-7.97,-82,1 1585729861,2020-04-01 10:31,48.72,951.57,1023.38,596,1.77,-7.88,-82,1 1585729921,2020-04-01 10:32,47.20,951.63,1023.44,596,1.79,-8.27,-81,1 1585729981,2020-04-01 10:33,46.84,951.59,1023.40,596,1.85,-8.32,-81,1 1585730041,2020-04-01 10:34,46.85,951.55,1023.36,596,1.87,-8.29,-82,1 1585730101,2020-04-01 10:35,47.08,951.56,1023.36,596,1.92,-8.19,-82,1 1585730161,2020-04-01 10:36,46.89,951.53,1023.33,596,1.97,-8.19,-81,1 1585730223,2020-04-01 10:37,45.99,951.50,1023.31,596,2.01,-8.40,-85,1 1585730283,2020-04-01 10:38,45.11,951.63,1023.44,596,2.02,-8.64,-82,1 1585730343,2020-04-01 10:39,44.18,951.65,1023.45,596,2.02,-8.91,-82,1 1585730403,2020-04-01 10:40,44.15,951.54,1023.35,596,1.98,-8.96,-82,1 1585730464,2020-04-01 10:41,43.97,951.57,1023.37,596,2.08,-8.92,-84,1 1585730524,2020-04-01 10:42,45.08,951.47,1023.28,596,2.13,-8.55,-83,1 1585730584,2020-04-01 10:43,44.13,951.42,1023.23,596,2.14,-8.81,-82,1 1585730644,2020-04-01 10:44,43.77,951.47,1023.28,596,2.15,-8.91,-83,1 1585730704,2020-04-01 10:45,42.48,951.52,1023.32,596,2.15,-9.29,-83,1 1585730765,2020-04-01 10:46,43.11,951.49,1023.30,596,2.22,-9.04,-83,1 1585730825,2020-04-01 10:47,43.49,951.48,1023.29,596,2.26,-8.89,-82,1 1585730886,2020-04-01 10:48,41.79,951.48,1023.28,596,2.24,-9.42,-82,1 1585730947,2020-04-01 10:49,42.00,951.45,1023.25,596,2.27,-9.33,-82,1 1585731007,2020-04-01 10:50,41.16,951.47,1023.28,596,2.29,-9.57,-82,1 1585731068,2020-04-01 10:51,40.56,951.39,1023.20,596,2.28,-9.76,-82,1 1585731128,2020-04-01 10:52,40.14,951.41,1023.21,596,2.30,-9.88,-82,1 1585731188,2020-04-01 10:53,39.13,951.41,1023.21,596,2.32,-10.18,-84,1 1585731248,2020-04-01 10:54,39.52,951.37,1023.17,596,2.37,-10.01,-81,1 1585731308,2020-04-01 10:55,39.42,951.40,1023.20,596,2.39,-10.02,-83,1 1585731368,2020-04-01 10:56,40.10,951.32,1023.13,596,2.45,-9.75,-81,1 1585731429,2020-04-01 10:57,39.53,951.26,1023.06,596,2.46,-9.93,-83,1 1585731489,2020-04-01 10:58,40.86,951.35,1023.15,596,2.54,-9.43,-84,1 1585731549,2020-04-01 10:59,40.36,951.35,1023.16,596,2.58,-9.55,-84,1 1585731609,2020-04-01 11:00,41.25,951.27,1023.08,596,2.65,-9.21,-82,1 1585731670,2020-04-01 11:01,40.81,951.23,1023.03,596,2.68,-9.32,-82,1 1585731730,2020-04-01 11:02,40.66,951.20,1023.01,596,2.72,-9.33,-84,1 1585731790,2020-04-01 11:03,40.79,951.25,1023.05,596,2.76,-9.26,-82,1 1585731850,2020-04-01 11:04,40.75,951.10,1022.91,596,2.80,-9.23,-83,1 1585731910,2020-04-01 11:05,40.75,951.24,1023.04,596,2.82,-9.22,-80,1 1585731970,2020-04-01 11:06,40.07,951.33,1023.14,596,2.86,-9.39,-84,1 1585732031,2020-04-01 11:07,40.47,951.20,1023.00,596,2.91,-9.22,-83,1 1585732091,2020-04-01 11:08,40.50,951.17,1022.97,596,2.98,-9.15,-80,1 1585732151,2020-04-01 11:09,40.61,951.18,1022.98,596,3.04,-9.06,-82,1 1585732211,2020-04-01 11:10,40.89,951.17,1022.98,596,3.09,-8.93,-80,1 1585732271,2020-04-01 11:11,40.55,951.20,1023.00,596,3.15,-8.98,-81,1 1585732331,2020-04-01 11:12,40.61,951.18,1022.99,596,3.20,-8.91,-82,1 1585732391,2020-04-01 11:13,40.21,951.19,1023.00,596,3.28,-8.97,-83,1 1585732451,2020-04-01 11:14,40.23,951.18,1022.99,596,3.26,-8.98,-83,1 1585732511,2020-04-01 11:15,40.39,951.13,1022.94,596,3.33,-8.87,-83,1 1585732571,2020-04-01 11:16,40.38,951.09,1022.89,596,3.38,-8.82,-81,1 1585732632,2020-04-01 11:17,39.95,951.06,1022.86,596,3.45,-8.90,-83,1 1585732692,2020-04-01 11:18,40.37,951.02,1022.83,596,3.53,-8.69,-82,1 1585732752,2020-04-01 11:19,40.66,951.00,1022.80,596,3.60,-8.54,-82,1 1585732812,2020-04-01 11:20,39.69,951.01,1022.81,596,3.65,-8.80,-82,1 1585732872,2020-04-01 11:21,39.02,951.02,1022.83,596,3.70,-8.97,-83,1 1585732932,2020-04-01 11:22,39.49,951.01,1022.82,596,3.73,-8.79,-83,1 1585732992,2020-04-01 11:23,39.07,950.98,1022.79,596,3.83,-8.84,-82,1 1585733053,2020-04-01 11:24,38.76,951.02,1022.82,596,3.85,-8.93,-80,1 1585733114,2020-04-01 11:25,38.43,950.96,1022.77,596,3.88,-9.01,-85,1 1585733174,2020-04-01 11:26,38.46,951.02,1022.82,596,3.94,-8.94,-83,1 1585733235,2020-04-01 11:27,37.72,950.95,1022.76,596,3.92,-9.21,-83,1 1585733295,2020-04-01 11:28,38.44,950.87,1022.67,596,3.95,-8.94,-82,1 1585733355,2020-04-01 11:29,38.22,950.98,1022.79,596,4.01,-8.96,-79,1 1585733415,2020-04-01 11:30,37.97,950.95,1022.76,596,4.03,-9.02,-83,1 1585733476,2020-04-01 11:31,38.20,950.90,1022.71,596,4.09,-8.89,-83,1 1585733537,2020-04-01 11:32,38.41,950.87,1022.68,596,4.09,-8.82,-83,1 1585733597,2020-04-01 11:33,38.15,950.86,1022.67,596,4.10,-8.90,-82,1 1585733657,2020-04-01 11:34,38.16,950.84,1022.65,596,4.16,-8.84,-82,1 1585733718,2020-04-01 11:35,37.82,950.83,1022.64,596,4.20,-8.92,-82,1 1585733778,2020-04-01 11:36,38.15,950.85,1022.66,596,4.27,-8.75,-83,1 1585733838,2020-04-01 11:37,38.33,950.85,1022.66,596,4.34,-8.63,-82,1 1585733898,2020-04-01 11:38,37.76,950.78,1022.59,596,4.38,-8.78,-82,1 1585733958,2020-04-01 11:39,37.97,950.75,1022.56,596,4.43,-8.67,-81,1 1585734018,2020-04-01 11:40,38.45,950.74,1022.55,596,4.49,-8.45,-84,1 1585734079,2020-04-01 11:41,38.71,950.69,1022.50,596,4.57,-8.29,-84,1 1585734139,2020-04-01 11:42,37.74,950.66,1022.47,596,4.57,-8.62,-84,1 1585734199,2020-04-01 11:43,36.90,950.57,1022.38,596,4.56,-8.92,-83,1 1585734259,2020-04-01 11:44,37.00,950.66,1022.47,596,4.58,-8.86,-81,1 1585734319,2020-04-01 11:45,37.35,950.64,1022.45,596,4.66,-8.67,-84,1 1585734380,2020-04-01 11:46,37.24,950.72,1022.52,596,4.69,-8.68,-84,1 1585734440,2020-04-01 11:47,37.44,950.72,1022.53,596,4.75,-8.56,-82,1 1585734500,2020-04-01 11:48,36.77,950.69,1022.49,596,4.78,-8.76,-83,1 1585734561,2020-04-01 11:49,36.79,950.64,1022.45,596,4.86,-8.68,-83,1 1585734621,2020-04-01 11:50,36.43,950.62,1022.43,596,4.88,-8.79,-82,1 1585734681,2020-04-01 11:51,36.77,950.65,1022.46,596,4.93,-8.63,-82,1 1585734741,2020-04-01 11:52,37.16,950.62,1022.43,596,4.95,-8.48,-81,1 1585734801,2020-04-01 11:53,36.19,950.61,1022.42,596,5.02,-8.75,-83,1 1585734861,2020-04-01 11:54,36.18,950.60,1022.40,596,5.04,-8.74,-82,1 1585734921,2020-04-01 11:55,35.42,950.55,1022.36,596,5.09,-8.96,-83,1 1585734982,2020-04-01 11:56,35.17,950.54,1022.35,596,5.10,-9.05,-83,1 1585735042,2020-04-01 11:57,35.51,950.55,1022.35,596,5.15,-8.88,-82,1 1585735102,2020-04-01 11:58,35.74,950.54,1022.35,596,5.23,-8.73,-81,1 1585735162,2020-04-01 11:59,36.20,950.50,1022.31,596,5.31,-8.49,-82,1 1585735223,2020-04-01 12:00,35.46,950.49,1022.30,596,5.35,-8.72,-83,1 1585735283,2020-04-01 12:01,35.63,950.46,1022.26,596,5.40,-8.61,-82,1 1585735343,2020-04-01 12:02,35.42,950.40,1022.20,596,5.44,-8.65,-82,1 1585735403,2020-04-01 12:03,34.75,950.52,1022.32,596,5.28,-9.04,-81,1 1585735463,2020-04-01 12:04,34.25,950.48,1022.29,596,5.23,-9.27,-82,1 1585735523,2020-04-01 12:05,34.16,950.41,1022.22,596,5.28,-9.26,-82,1 1585735583,2020-04-01 12:06,34.59,950.41,1022.22,596,5.23,-9.14,-82,1 1585735643,2020-04-01 12:07,34.47,950.16,1021.97,596,5.24,-9.18,-83,1 1585735703,2020-04-01 12:08,34.26,950.44,1022.25,596,5.17,-9.32,-81,1 1585735763,2020-04-01 12:09,34.24,950.40,1022.20,596,5.15,-9.35,-83,1 1585735823,2020-04-01 12:10,34.94,950.46,1022.27,596,5.12,-9.11,-82,1 1585735883,2020-04-01 12:11,34.20,950.39,1022.19,596,5.10,-9.40,-82,1 1585735943,2020-04-01 12:12,33.67,950.31,1022.12,596,5.08,-9.62,-82,1 1585736003,2020-04-01 12:13,34.42,950.26,1022.07,596,5.17,-9.26,-83,1 1585736064,2020-04-01 12:14,34.68,950.29,1022.10,596,5.23,-9.11,-82,1 1585736124,2020-04-01 12:15,34.77,950.26,1022.06,596,5.18,-9.12,-82,1 1585736184,2020-04-01 12:16,34.72,950.28,1022.09,596,5.26,-9.07,-83,1 1585736244,2020-04-01 12:17,34.27,950.23,1022.03,596,5.25,-9.24,-83,1 1585736304,2020-04-01 12:18,33.84,950.31,1022.12,596,5.19,-9.46,-81,1 1585736366,2020-04-01 12:19,34.83,950.28,1022.08,596,5.25,-9.04,-83,1 1585736426,2020-04-01 12:20,34.33,950.28,1022.09,596,5.28,-9.19,-82,1 1585736486,2020-04-01 12:21,34.89,950.25,1022.05,596,5.33,-8.94,-82,1 1585736546,2020-04-01 12:22,34.93,950.26,1022.07,596,5.35,-8.91,-82,1 1585736606,2020-04-01 12:23,34.99,950.26,1022.07,596,5.35,-8.89,-83,1 1585736666,2020-04-01 12:24,33.38,950.20,1022.00,596,5.37,-9.47,-82,1 1585736726,2020-04-01 12:25,33.32,950.10,1021.91,596,5.47,-9.41,-82,1 1585736786,2020-04-01 12:26,34.26,950.08,1021.88,596,5.55,-8.98,-83,1 1585736847,2020-04-01 12:27,33.77,950.05,1021.86,596,5.59,-9.13,-82,1 1585736907,2020-04-01 12:28,33.77,950.07,1021.88,596,5.67,-9.06,-82,1 1585736967,2020-04-01 12:29,34.28,950.01,1021.82,596,5.73,-8.81,-83,1 1585737027,2020-04-01 12:30,36.05,950.11,1021.92,596,5.78,-8.12,-82,1 1585737087,2020-04-01 12:31,33.65,950.15,1021.96,596,5.70,-9.08,-83,1 1585737148,2020-04-01 12:32,33.18,950.18,1021.99,596,5.71,-9.25,-83,1 1585737210,2020-04-01 12:33,34.93,950.11,1021.92,596,5.66,-8.64,-84,1 1585737271,2020-04-01 12:34,34.54,950.10,1021.90,596,5.72,-8.73,-82,1 1585737331,2020-04-01 12:35,34.29,950.05,1021.86,596,5.75,-8.79,-83,1 1585737391,2020-04-01 12:36,33.97,950.04,1021.85,596,5.70,-8.96,-83,1 1585737451,2020-04-01 12:37,33.35,950.01,1021.81,596,5.67,-9.22,-82,1 1585737511,2020-04-01 12:38,32.99,950.02,1021.83,596,5.53,-9.48,-82,1 1585737571,2020-04-01 12:39,33.46,950.02,1021.82,596,5.48,-9.34,-82,1 1585737631,2020-04-01 12:40,34.10,950.02,1021.83,596,5.47,-9.11,-82,1 1585737692,2020-04-01 12:41,32.79,950.03,1021.84,596,5.43,-9.65,-83,1 1585737752,2020-04-01 12:42,32.58,950.07,1021.87,596,5.43,-9.73,-83,1 1585737812,2020-04-01 12:43,32.15,950.01,1021.82,596,5.38,-9.94,-81,1 1585737872,2020-04-01 12:44,32.37,950.00,1021.80,596,5.32,-9.91,-82,1 1585737932,2020-04-01 12:45,31.38,949.99,1021.80,596,5.33,-10.29,-83,1 1585737992,2020-04-01 12:46,31.38,949.97,1021.78,596,5.29,-10.33,-82,1 1585738052,2020-04-01 12:47,31.52,949.91,1021.72,596,5.26,-10.29,-81,1 1585738112,2020-04-01 12:48,32.12,949.94,1021.75,596,5.24,-10.08,-83,1 1585738172,2020-04-01 12:49,32.28,949.92,1021.73,596,5.25,-10.00,-80,1 1585738232,2020-04-01 12:50,32.55,949.95,1021.76,596,5.27,-9.88,-82,1 1585738292,2020-04-01 12:51,31.75,949.94,1021.75,596,5.29,-10.18,-82,1 1585738353,2020-04-01 12:52,30.72,949.90,1021.71,596,5.27,-10.61,-83,1 1585738413,2020-04-01 12:53,30.69,949.91,1021.72,596,5.30,-10.60,-82,1 1585738473,2020-04-01 12:54,30.79,949.85,1021.65,596,5.30,-10.56,-81,1 1585738533,2020-04-01 12:55,30.28,949.79,1021.60,596,5.17,-10.88,-82,1 1585738593,2020-04-01 12:56,29.64,949.80,1021.61,596,5.22,-11.10,-83,1 1585738654,2020-04-01 12:57,30.22,949.84,1021.65,596,5.27,-10.82,-83,1 1585738714,2020-04-01 12:58,30.65,949.80,1021.61,596,5.18,-10.72,-82,1 1585738775,2020-04-01 12:59,29.78,949.83,1021.64,596,5.33,-10.95,-82,1 1585738835,2020-04-01 13:00,30.37,949.70,1021.51,596,5.38,-10.66,-82,1 1585738895,2020-04-01 13:01,30.60,949.71,1021.52,596,5.47,-10.49,-82,1 1585738955,2020-04-01 13:02,30.93,949.66,1021.47,596,5.52,-10.31,-82,1 1585739016,2020-04-01 13:03,32.39,949.69,1021.50,596,5.58,-9.67,-83,1 1585739076,2020-04-01 13:04,30.57,949.70,1021.51,596,5.67,-10.32,-83,1 1585739136,2020-04-01 13:05,29.17,949.67,1021.48,596,5.73,-10.86,-83,1 1585739196,2020-04-01 13:06,28.70,949.60,1021.41,596,5.80,-11.01,-82,1 1585739256,2020-04-01 13:07,28.76,949.65,1021.45,596,5.87,-10.92,-82,1 1585739316,2020-04-01 13:08,29.02,949.58,1021.39,596,5.97,-10.72,-83,1 1585739376,2020-04-01 13:09,29.09,949.61,1021.42,596,5.99,-10.67,-83,1 1585739436,2020-04-01 13:10,29.58,949.54,1021.35,596,6.01,-10.44,-82,1 1585739497,2020-04-01 13:11,29.34,949.53,1021.34,596,6.07,-10.49,-83,1 1585739557,2020-04-01 13:12,29.61,949.50,1021.30,596,6.15,-10.31,-82,1 1585739617,2020-04-01 13:13,29.70,949.51,1021.31,596,6.15,-10.27,-83,1 1585739677,2020-04-01 13:14,29.63,949.49,1021.30,596,6.23,-10.23,-82,1 1585739737,2020-04-01 13:15,28.61,949.36,1021.17,596,6.19,-10.71,-83,1 1585739797,2020-04-01 13:16,28.91,949.43,1021.24,596,6.28,-10.49,-83,1 1585739857,2020-04-01 13:17,28.70,949.42,1021.23,596,6.36,-10.52,-82,1 1585739917,2020-04-01 13:18,29.67,949.31,1021.12,596,6.43,-10.04,-81,1 1585739978,2020-04-01 13:19,28.72,949.32,1021.13,596,6.47,-10.41,-83,1 1585740038,2020-04-01 13:20,29.14,949.28,1021.09,596,6.55,-10.16,-82,1 1585740098,2020-04-01 13:21,29.52,949.33,1021.13,596,6.61,-9.95,-83,1 1585740158,2020-04-01 13:22,28.24,949.31,1021.12,596,6.61,-10.50,-84,1 1585740218,2020-04-01 13:23,27.64,949.25,1021.05,596,6.60,-10.78,-83,1 1585740279,2020-04-01 13:24,28.05,949.27,1021.08,596,6.63,-10.57,-82,1 1585740339,2020-04-01 13:25,27.70,949.32,1021.13,596,6.62,-10.74,-82,1 1585740399,2020-04-01 13:26,27.63,949.23,1021.03,596,6.63,-10.76,-84,1 1585740459,2020-04-01 13:27,27.67,949.21,1021.02,596,6.64,-10.73,-83,1 1585740519,2020-04-01 13:28,27.88,949.17,1020.98,596,6.66,-10.62,-83,1 1585740579,2020-04-01 13:29,27.84,949.13,1020.93,596,6.65,-10.65,-83,1 1585740639,2020-04-01 13:30,28.07,949.24,1021.05,596,6.70,-10.50,-83,1 1585740699,2020-04-01 13:31,27.60,949.29,1021.10,596,6.71,-10.70,-83,1 1585740759,2020-04-01 13:32,27.40,949.17,1020.98,596,6.70,-10.80,-82,1 1585740819,2020-04-01 13:33,26.96,949.19,1021.00,596,6.71,-11.00,-83,1 1585740879,2020-04-01 13:34,27.81,949.20,1021.00,596,6.74,-10.59,-82,1 1585740939,2020-04-01 13:35,27.08,949.27,1021.08,596,6.71,-10.94,-82,1 1585741000,2020-04-01 13:36,27.56,949.11,1020.91,596,6.74,-10.70,-82,1 1585741060,2020-04-01 13:37,26.99,949.16,1020.97,596,6.72,-10.98,-83,1 1585741120,2020-04-01 13:38,26.36,949.18,1020.99,596,6.69,-11.30,-84,1 1585741180,2020-04-01 13:39,27.83,949.06,1020.87,596,6.76,-10.56,-83,1 1585741240,2020-04-01 13:40,27.88,949.06,1020.87,596,6.73,-10.56,-82,1 1585741300,2020-04-01 13:41,28.66,949.07,1020.88,596,6.74,-10.21,-83,1 1585741360,2020-04-01 13:42,27.53,949.08,1020.89,596,6.73,-10.72,-82,1 1585741421,2020-04-01 13:43,27.62,949.02,1020.83,596,6.74,-10.67,-84,1 1585741482,2020-04-01 13:44,27.71,949.03,1020.83,596,6.81,-10.57,-82,1 1585741542,2020-04-01 13:45,27.23,949.06,1020.87,596,6.75,-10.84,-83,1 1585741602,2020-04-01 13:46,26.88,949.01,1020.81,596,6.73,-11.02,-83,1 1585741662,2020-04-01 13:47,27.39,949.00,1020.81,596,6.76,-10.76,-82,1 1585741722,2020-04-01 13:48,27.94,948.99,1020.80,596,6.78,-10.49,-84,1 1585741782,2020-04-01 13:49,28.02,948.96,1020.76,596,6.80,-10.44,-82,1 1585741842,2020-04-01 13:50,26.89,948.97,1020.77,596,6.77,-10.98,-82,1 1585741902,2020-04-01 13:51,27.69,948.93,1020.74,596,6.89,-10.51,-83,1 1585741962,2020-04-01 13:52,27.62,948.88,1020.69,596,6.95,-10.49,-84,1 1585742022,2020-04-01 13:53,28.11,948.89,1020.70,596,7.01,-10.21,-83,1 1585742083,2020-04-01 13:54,27.65,948.80,1020.61,596,7.06,-10.38,-83,1 1585742143,2020-04-01 13:55,26.86,948.81,1020.62,596,7.09,-10.72,-83,1 1585742203,2020-04-01 13:56,27.21,948.85,1020.65,596,7.14,-10.51,-84,1 1585742264,2020-04-01 13:57,27.74,948.81,1020.62,596,7.18,-10.23,-84,1 1585742324,2020-04-01 13:58,26.92,948.78,1020.58,596,7.32,-10.49,-82,1 1585742385,2020-04-01 13:59,27.47,948.73,1020.54,596,7.37,-10.19,-82,1 1585742446,2020-04-01 14:00,27.42,948.67,1020.48,596,7.43,-10.17,-83,1 1585742506,2020-04-01 14:01,28.47,948.50,1020.31,596,7.54,-9.59,-83,1 1585742566,2020-04-01 14:02,27.43,948.79,1020.60,596,7.55,-10.06,-84,1 1585742626,2020-04-01 14:03,26.87,948.67,1020.48,596,7.56,-10.31,-83,1 1585742686,2020-04-01 14:04,26.85,948.73,1020.53,596,7.52,-10.35,-82,1 1585742747,2020-04-01 14:05,26.41,948.69,1020.50,596,7.52,-10.56,-82,1 1585742807,2020-04-01 14:06,27.06,948.64,1020.45,596,7.49,-10.28,-84,1 1585742867,2020-04-01 14:07,26.98,948.65,1020.46,596,7.52,-10.29,-83,1 1585742928,2020-04-01 14:08,26.37,948.64,1020.44,596,7.54,-10.56,-81,1 1585742989,2020-04-01 14:09,26.16,948.57,1020.38,596,7.52,-10.68,-83,1 1585743049,2020-04-01 14:10,27.13,948.56,1020.37,596,7.63,-10.13,-84,1 1585743110,2020-04-01 14:11,27.55,948.51,1020.31,596,7.69,-9.88,-83,1 1585743170,2020-04-01 14:12,26.80,948.51,1020.31,596,7.71,-10.21,-84,1 1585743230,2020-04-01 14:13,26.47,948.54,1020.35,596,7.76,-10.33,-82,1 1585743290,2020-04-01 14:14,26.53,948.51,1020.31,596,7.88,-10.19,-82,1 1585743352,2020-04-01 14:15,26.46,948.46,1020.27,596,7.92,-10.19,-83,1 1585743413,2020-04-01 14:16,27.25,948.21,1020.02,596,8.03,-9.73,-83,1 1585743473,2020-04-01 14:17,26.08,948.47,1020.28,596,8.04,-10.27,-83,1 1585743533,2020-04-01 14:18,25.69,948.51,1020.32,596,8.11,-10.40,-83,1 1585743593,2020-04-01 14:19,25.37,948.47,1020.28,596,8.17,-10.51,-82,1 1585743653,2020-04-01 14:20,29.52,948.43,1020.23,596,8.32,-8.45,-83,1 1585743714,2020-04-01 14:21,26.55,948.40,1020.20,596,8.38,-9.75,-83,1 1585743774,2020-04-01 14:22,25.73,948.38,1020.19,596,8.42,-10.12,-82,1 1585743834,2020-04-01 14:23,25.95,948.39,1020.19,596,8.50,-9.94,-83,1 1585743895,2020-04-01 14:24,26.14,948.38,1020.18,596,8.52,-9.83,-81,1 1585743955,2020-04-01 14:25,25.85,948.45,1020.26,596,8.53,-9.97,-83,1 1585744015,2020-04-01 14:26,25.16,948.36,1020.17,596,8.46,-10.37,-82,1 1585744075,2020-04-01 14:27,25.74,948.38,1020.19,596,8.51,-10.04,-82,1 1585744135,2020-04-01 14:28,25.39,948.39,1020.20,596,8.49,-10.23,-83,1 1585744195,2020-04-01 14:29,24.37,948.38,1020.19,596,8.47,-10.76,-83,1 1585744255,2020-04-01 14:30,24.79,948.31,1020.12,596,8.49,-10.53,-83,1 1585744315,2020-04-01 14:31,25.12,948.29,1020.10,596,8.54,-10.32,-82,1 1585744375,2020-04-01 14:32,25.40,948.30,1020.11,596,8.58,-10.14,-82,1 1585744435,2020-04-01 14:33,24.96,948.39,1020.19,596,8.55,-10.39,-81,1 1585744496,2020-04-01 14:34,25.25,948.30,1020.11,596,8.48,-10.30,-82,1 1585744556,2020-04-01 14:35,25.20,948.31,1020.11,596,8.59,-10.23,-82,1 1585744616,2020-04-01 14:36,25.38,948.22,1020.03,596,8.63,-10.11,-82,1 1585744676,2020-04-01 14:37,25.59,948.28,1020.09,596,8.61,-10.02,-82,1 1585744736,2020-04-01 14:38,24.93,948.30,1020.11,596,8.58,-10.38,-82,1 1585744796,2020-04-01 14:39,24.89,948.22,1020.03,596,8.56,-10.42,-82,1 1585744856,2020-04-01 14:40,24.82,948.16,1019.97,596,8.62,-10.40,-82,1 1585744916,2020-04-01 14:41,25.50,948.15,1019.96,596,8.67,-10.02,-83,1 1585744977,2020-04-01 14:42,25.48,948.15,1019.95,596,8.71,-9.99,-83,1 1585745037,2020-04-01 14:43,25.88,948.14,1019.94,596,8.74,-9.77,-82,1 1585745097,2020-04-01 14:44,25.15,948.18,1019.98,596,8.73,-10.14,-84,1 1585745157,2020-04-01 14:45,25.13,948.13,1019.94,596,8.77,-10.11,-83,1 1585745217,2020-04-01 14:46,24.99,948.15,1019.96,596,8.83,-10.13,-81,1 1585745277,2020-04-01 14:47,25.32,948.14,1019.95,596,8.89,-9.92,-83,1 1585745338,2020-04-01 14:48,24.56,948.13,1019.94,596,8.90,-10.30,-82,1 1585745398,2020-04-01 14:49,24.28,948.09,1019.90,596,8.93,-10.41,-83,1 1585745458,2020-04-01 14:50,24.11,948.14,1019.95,596,8.96,-10.48,-83,1 1585745518,2020-04-01 14:51,24.58,948.09,1019.90,596,8.97,-10.22,-82,1 1585745578,2020-04-01 14:52,24.71,948.10,1019.91,596,8.98,-10.15,-82,1 1585745638,2020-04-01 14:53,24.90,948.08,1019.89,596,9.02,-10.02,-85,1 1585745698,2020-04-01 14:54,25.47,948.08,1019.89,596,9.06,-9.70,-84,1 1585745758,2020-04-01 14:55,24.57,948.09,1019.90,596,9.11,-10.11,-84,1 1585745818,2020-04-01 14:56,24.43,948.03,1019.84,596,9.09,-10.20,-83,1 1585745878,2020-04-01 14:57,23.66,947.98,1019.78,596,9.11,-10.59,-83,1 1585745938,2020-04-01 14:58,23.27,948.00,1019.81,596,9.13,-10.78,-83,1 1585745998,2020-04-01 14:59,23.59,947.97,1019.78,596,9.23,-10.52,-83,1 1585746059,2020-04-01 15:00,24.02,947.96,1019.77,596,9.31,-10.22,-84,1 1585746119,2020-04-01 15:01,24.49,947.99,1019.79,596,9.37,-9.93,-84,1 1585746179,2020-04-01 15:02,24.72,947.99,1019.80,596,9.49,-9.71,-84,1 1585746239,2020-04-01 15:03,23.92,948.04,1019.85,596,9.53,-10.09,-84,1 1585746299,2020-04-01 15:04,23.32,947.97,1019.78,596,9.52,-10.42,-84,1 1585746359,2020-04-01 15:05,23.68,947.95,1019.76,596,9.66,-10.11,-85,1 1585746419,2020-04-01 15:06,23.81,947.95,1019.75,596,9.72,-9.99,-82,1 1585746479,2020-04-01 15:07,23.01,947.95,1019.76,596,9.75,-10.39,-85,1 1585746539,2020-04-01 15:08,23.63,947.91,1019.72,596,9.76,-10.05,-85,1 1585746599,2020-04-01 15:09,22.60,947.92,1019.73,596,9.72,-10.64,-84,1 1585746659,2020-04-01 15:10,23.21,947.90,1019.71,596,9.78,-10.26,-84,1 1585746719,2020-04-01 15:11,22.41,947.87,1019.68,596,9.87,-10.63,-84,1 1585746779,2020-04-01 15:12,23.37,947.86,1019.66,596,9.92,-10.05,-83,1 1585746839,2020-04-01 15:13,22.25,947.88,1019.69,596,9.95,-10.65,-84,1 1585746899,2020-04-01 15:14,23.11,947.81,1019.62,596,10.05,-10.08,-84,1 1585746959,2020-04-01 15:15,22.91,947.80,1019.61,596,10.11,-10.14,-83,1 1585747019,2020-04-01 15:16,23.76,947.80,1019.61,596,10.15,-9.65,-84,1 1585747079,2020-04-01 15:17,23.13,947.80,1019.61,596,10.20,-9.95,-84,1 1585747139,2020-04-01 15:18,22.38,947.76,1019.57,596,10.19,-10.37,-87,1 1585747199,2020-04-01 15:19,23.22,947.74,1019.55,596,10.25,-9.86,-83,1 1585747259,2020-04-01 15:20,22.84,947.70,1019.51,596,10.34,-9.99,-84,1 1585747319,2020-04-01 15:21,22.19,947.68,1019.49,596,10.34,-10.36,-83,1 1585747379,2020-04-01 15:22,22.58,947.69,1019.49,596,10.40,-10.08,-84,1 1585747439,2020-04-01 15:23,22.31,947.69,1019.50,596,10.41,-10.23,-84,1 1585747499,2020-04-01 15:24,21.74,947.63,1019.43,596,10.44,-10.53,-84,1 1585747559,2020-04-01 15:25,22.26,947.59,1019.40,596,10.49,-10.19,-83,1 1585747620,2020-04-01 15:27,22.78,947.58,1019.39,596,10.56,-9.84,-85,1 1585747680,2020-04-01 15:28,21.39,947.56,1019.37,596,10.55,-10.64,-84,1 1585747740,2020-04-01 15:29,21.38,947.52,1019.33,596,10.63,-10.58,-85,1 1585747800,2020-04-01 15:30,22.17,947.57,1019.38,596,10.71,-10.05,-84,1 1585747860,2020-04-01 15:31,22.19,947.56,1019.37,596,10.75,-10.01,-85,1 1585747920,2020-04-01 15:32,21.40,947.59,1019.40,596,10.67,-10.53,-87,1 1585747980,2020-04-01 15:33,22.51,947.53,1019.33,596,10.79,-9.79,-85,1 1585748040,2020-04-01 15:34,21.74,947.50,1019.31,596,10.88,-10.16,-84,1 1585748100,2020-04-01 15:35,22.06,947.46,1019.27,596,10.96,-9.91,-86,1 1585748160,2020-04-01 15:36,22.07,947.45,1019.26,596,10.95,-9.91,-84,1 1585748220,2020-04-01 15:37,22.25,947.51,1019.31,596,10.98,-9.78,-84,1 1585748280,2020-04-01 15:38,22.44,947.48,1019.29,596,10.92,-9.72,-84,1 1585748340,2020-04-01 15:39,21.57,947.41,1019.22,596,11.02,-10.14,-83,1 1585748400,2020-04-01 15:40,21.70,947.41,1019.21,596,11.02,-10.07,-84,1 1585748460,2020-04-01 15:41,21.71,947.37,1019.18,596,11.01,-10.07,-86,1 1585748520,2020-04-01 15:42,22.05,947.35,1019.15,596,11.15,-9.75,-84,1 1585748580,2020-04-01 15:43,22.52,947.37,1019.18,596,11.23,-9.41,-83,1 1585748640,2020-04-01 15:44,21.67,947.33,1019.13,596,11.18,-9.95,-83,1 1585748700,2020-04-01 15:45,21.47,947.30,1019.11,596,11.19,-10.06,-84,1 1585748760,2020-04-01 15:46,22.11,947.30,1019.10,596,11.17,-9.70,-85,1 1585748820,2020-04-01 15:47,21.62,947.24,1019.05,596,11.28,-9.89,-87,1 1585748880,2020-04-01 15:48,21.42,947.18,1018.99,596,11.28,-10.01,-86,1 1585748940,2020-04-01 15:49,21.52,947.23,1019.04,596,11.34,-9.90,-85,1 1585749000,2020-04-01 15:50,20.85,947.21,1019.01,596,11.32,-10.32,-85,1 1585749060,2020-04-01 15:51,21.89,947.17,1018.98,596,11.40,-9.64,-85,1 1585749120,2020-04-01 15:52,21.68,947.12,1018.93,596,11.36,-9.79,-84,1 1585749180,2020-04-01 15:53,21.45,947.16,1018.97,596,11.30,-9.97,-84,1 1585749241,2020-04-01 15:54,21.46,947.16,1018.97,596,11.41,-9.88,-85,1 1585749301,2020-04-01 15:55,21.23,947.12,1018.93,596,11.43,-9.99,-83,1 1585749361,2020-04-01 15:56,21.57,947.10,1018.91,596,11.53,-9.71,-84,1 1585749421,2020-04-01 15:57,21.53,947.10,1018.91,596,11.57,-9.70,-86,1 1585749481,2020-04-01 15:58,20.83,947.11,1018.92,596,11.59,-10.10,-85,1 1585749541,2020-04-01 15:59,22.04,947.11,1018.92,596,11.61,-9.37,-84,1 1585749601,2020-04-01 16:00,21.61,947.07,1018.88,596,11.71,-9.53,-87,1 1585749661,2020-04-01 16:01,20.98,947.04,1018.85,596,11.75,-9.88,-86,1 1585749721,2020-04-01 16:02,21.30,947.04,1018.85,596,11.69,-9.74,-85,1 1585749781,2020-04-01 16:03,21.09,947.02,1018.83,596,11.68,-9.87,-84,1 1585749841,2020-04-01 16:04,20.91,947.05,1018.86,596,11.64,-10.01,-85,1 1585749901,2020-04-01 16:05,20.99,947.00,1018.80,596,11.59,-10.00,-84,1 1585749961,2020-04-01 16:06,20.50,947.02,1018.82,596,11.66,-10.24,-84,1 1585750021,2020-04-01 16:07,21.04,946.97,1018.78,596,11.63,-9.94,-85,1 1585750081,2020-04-01 16:08,21.04,946.98,1018.79,596,11.61,-9.96,-86,1 1585750141,2020-04-01 16:09,21.51,947.00,1018.80,596,11.65,-9.64,-85,1 1585750201,2020-04-01 16:10,21.25,946.97,1018.78,596,11.64,-9.81,-86,1 1585750261,2020-04-01 16:11,21.16,947.09,1018.90,596,11.56,-9.93,-85,1 1585750321,2020-04-01 16:12,21.22,946.97,1018.78,596,11.60,-9.86,-84,1 1585750381,2020-04-01 16:13,21.38,946.98,1018.79,596,11.59,-9.77,-83,1 1585750441,2020-04-01 16:14,20.80,946.98,1018.78,596,11.52,-10.18,-84,1 1585750501,2020-04-01 16:15,21.36,946.98,1018.79,596,11.53,-9.84,-85,1 1585750561,2020-04-01 16:16,20.85,946.93,1018.74,596,11.47,-10.19,-85,1 1585750621,2020-04-01 16:17,21.12,946.91,1018.72,596,11.56,-9.95,-85,1 1585750681,2020-04-01 16:18,21.05,946.89,1018.70,596,11.49,-10.05,-85,1 1585750741,2020-04-01 16:19,21.15,946.84,1018.64,596,11.40,-10.07,-86,1 1585750802,2020-04-01 16:20,21.02,946.84,1018.65,596,11.50,-10.06,-84,1 1585750862,2020-04-01 16:21,20.95,946.84,1018.65,596,11.58,-10.04,-86,1 1585750922,2020-04-01 16:22,21.24,946.80,1018.61,596,11.61,-9.84,-84,1 1585750982,2020-04-01 16:23,21.08,946.80,1018.61,596,11.69,-9.87,-85,1 1585751042,2020-04-01 16:24,20.69,946.82,1018.63,596,11.84,-9.98,-84,1 1585751102,2020-04-01 16:25,20.56,946.81,1018.62,596,11.92,-9.99,-85,1 1585751162,2020-04-01 16:26,20.87,946.79,1018.60,596,11.95,-9.78,-86,1 1585751222,2020-04-01 16:27,20.18,946.77,1018.58,596,11.91,-10.24,-83,1 1585751282,2020-04-01 16:28,20.05,946.78,1018.58,596,12.04,-10.21,-86,1 1585751342,2020-04-01 16:29,20.64,946.75,1018.56,596,12.16,-9.74,-83,1 1585751402,2020-04-01 16:30,20.76,946.71,1018.51,596,12.19,-9.64,-85,1 1585751462,2020-04-01 16:31,21.65,946.66,1018.47,596,12.20,-9.10,-86,1 1585751522,2020-04-01 16:32,21.28,946.69,1018.50,596,12.24,-9.28,-81,1 1585751582,2020-04-01 16:33,20.78,946.72,1018.53,596,12.29,-9.55,-85,1 1585751642,2020-04-01 16:34,20.88,946.73,1018.53,596,12.37,-9.42,-85,1 1585751702,2020-04-01 16:35,21.22,946.69,1018.49,596,12.51,-9.10,-85,1 1585751762,2020-04-01 16:36,21.06,946.71,1018.52,596,12.52,-9.18,-85,1 1585751822,2020-04-01 16:37,20.68,946.68,1018.49,596,12.61,-9.34,-84,1 1585751882,2020-04-01 16:38,21.11,946.63,1018.44,596,12.70,-9.00,-85,1 1585751942,2020-04-01 16:39,20.81,946.65,1018.46,596,12.76,-9.13,-85,1 1585752002,2020-04-01 16:40,20.91,946.62,1018.43,596,12.78,-9.06,-84,1 1585752062,2020-04-01 16:41,20.53,946.62,1018.43,596,12.75,-9.32,-83,1 1585752122,2020-04-01 16:42,20.21,946.63,1018.44,596,12.81,-9.47,-86,1 1585752182,2020-04-01 16:43,20.15,946.54,1018.34,596,12.81,-9.51,-86,1 1585752242,2020-04-01 16:44,20.45,946.51,1018.32,596,12.87,-9.27,-86,1 1585752302,2020-04-01 16:45,20.40,946.71,1018.52,596,12.60,-9.53,-86,1 1585752362,2020-04-01 16:46,20.21,946.63,1018.44,596,12.64,-9.61,-85,1 1585752422,2020-04-01 16:47,20.25,946.60,1018.41,596,12.58,-9.63,-85,1 1585752483,2020-04-01 16:48,20.09,946.66,1018.47,596,12.47,-9.83,-87,1 1585752543,2020-04-01 16:49,19.63,946.74,1018.55,596,12.42,-10.16,-85,1 1585752603,2020-04-01 16:50,19.65,946.67,1018.47,596,12.41,-10.15,-86,1 1585752663,2020-04-01 16:51,20.10,946.63,1018.44,596,12.49,-9.80,-84,1 1585752723,2020-04-01 16:52,19.97,946.61,1018.42,596,12.47,-9.90,-84,1 1585752783,2020-04-01 16:53,19.89,946.60,1018.40,596,12.53,-9.91,-83,1 1585752843,2020-04-01 16:54,19.83,946.61,1018.41,596,12.40,-10.05,-84,1 1585752903,2020-04-01 16:55,20.39,946.60,1018.41,596,12.45,-9.66,-85,1 1585752963,2020-04-01 16:56,20.29,946.56,1018.37,596,12.48,-9.69,-86,1 1585753023,2020-04-01 16:57,19.46,946.50,1018.31,596,12.49,-10.21,-85,1 1585753083,2020-04-01 16:58,20.35,946.53,1018.34,596,12.55,-9.60,-85,1 1585753143,2020-04-01 16:59,20.70,946.51,1018.32,596,12.71,-9.24,-87,1 1585753203,2020-04-01 17:00,20.53,946.51,1018.31,596,12.71,-9.35,-87,1 1585753263,2020-04-01 17:01,20.02,946.52,1018.32,596,12.81,-9.59,-85,1 1585753323,2020-04-01 17:02,20.72,946.49,1018.30,596,12.85,-9.12,-85,1 1585753383,2020-04-01 17:03,20.00,946.43,1018.24,596,12.92,-9.51,-86,1 1585753443,2020-04-01 17:04,20.46,946.42,1018.22,596,12.90,-9.23,-85,1 1585753503,2020-04-01 17:05,20.22,946.43,1018.24,596,13.05,-9.26,-84,1 1585753563,2020-04-01 17:06,19.85,946.36,1018.17,596,13.12,-9.44,-83,1 1585753623,2020-04-01 17:07,19.45,946.36,1018.16,596,13.21,-9.62,-87,1 1585753683,2020-04-01 17:08,20.03,946.35,1018.16,596,13.25,-9.22,-85,1 1585753743,2020-04-01 17:09,20.33,946.44,1018.25,596,13.38,-8.91,-84,1 1585753803,2020-04-01 17:10,20.12,946.40,1018.21,596,13.41,-9.02,-87,1 1585753863,2020-04-01 17:11,19.18,946.40,1018.21,596,13.42,-9.62,-84,1 1585753923,2020-04-01 17:12,19.11,946.35,1018.16,596,13.31,-9.76,-83,1 1585753983,2020-04-01 17:13,19.35,946.32,1018.12,596,13.30,-9.61,-86,1 1585754044,2020-04-01 17:14,19.51,946.34,1018.15,596,13.37,-9.45,-88,1 1585754104,2020-04-01 17:15,19.39,946.32,1018.12,596,13.43,-9.48,-87,1 1585754164,2020-04-01 17:16,19.48,946.35,1018.15,596,13.37,-9.47,-86,1 1585754224,2020-04-01 17:17,19.59,946.30,1018.11,596,13.40,-9.37,-86,1 1585754284,2020-04-01 17:18,18.93,946.29,1018.09,596,13.42,-9.79,-85,1 1585754344,2020-04-01 17:19,18.85,946.31,1018.11,596,13.44,-9.83,-86,1 1585754404,2020-04-01 17:20,18.78,946.30,1018.11,596,13.23,-10.05,-85,1 1585754464,2020-04-01 17:21,18.73,946.26,1018.07,596,13.45,-9.90,-85,1 1585754524,2020-04-01 17:22,19.20,946.25,1018.06,596,13.50,-9.55,-85,1 1585754584,2020-04-01 17:23,19.24,946.23,1018.04,596,13.45,-9.56,-86,1 1585754644,2020-04-01 17:24,18.94,946.28,1018.09,596,13.46,-9.75,-85,1 1585754704,2020-04-01 17:25,18.99,946.26,1018.07,596,13.38,-9.79,-83,1 1585754764,2020-04-01 17:26,19.15,946.27,1018.08,596,13.22,-9.81,-86,1 1585754824,2020-04-01 17:27,19.13,946.26,1018.07,596,13.42,-9.66,-86,1 1585754884,2020-04-01 17:28,19.98,946.18,1017.98,596,13.46,-9.07,-85,1 1585754944,2020-04-01 17:29,19.36,946.26,1018.06,596,13.47,-9.47,-86,1 1585755004,2020-04-01 17:30,19.54,946.21,1018.02,596,13.52,-9.30,-84,1 1585755064,2020-04-01 17:31,20.19,946.20,1018.01,596,13.54,-8.87,-85,1 1585755124,2020-04-01 17:32,20.58,946.19,1018.00,596,13.63,-8.55,-86,1 1585755184,2020-04-01 17:33,19.36,946.13,1017.94,596,13.55,-9.40,-84,1 1585755244,2020-04-01 17:34,19.12,946.13,1017.94,596,13.56,-9.55,-84,1 1585755304,2020-04-01 17:35,19.72,946.16,1017.96,596,13.63,-9.10,-84,1 1585755364,2020-04-01 17:36,19.87,946.17,1017.98,596,13.69,-8.95,-85,1 1585755424,2020-04-01 17:37,19.74,946.18,1017.99,596,13.73,-9.00,-84,1 1585755484,2020-04-01 17:38,19.32,946.14,1017.95,596,13.68,-9.32,-84,1 1585755544,2020-04-01 17:39,20.14,946.18,1017.98,596,13.81,-8.68,-86,1 1585755605,2020-04-01 17:40,18.97,946.16,1017.97,596,13.86,-9.40,-85,1 1585755665,2020-04-01 17:41,18.52,946.12,1017.93,596,13.84,-9.72,-86,1 1585755725,2020-04-01 17:42,19.00,946.12,1017.93,596,13.91,-9.34,-85,1 1585755785,2020-04-01 17:43,18.80,946.11,1017.92,596,13.93,-9.45,-85,1 1585755845,2020-04-01 17:44,18.61,946.12,1017.93,596,13.99,-9.54,-85,1 1585755905,2020-04-01 17:45,18.40,946.13,1017.94,596,13.84,-9.80,-86,1 1585755965,2020-04-01 17:46,18.67,946.14,1017.94,596,13.87,-9.59,-87,1 1585756025,2020-04-01 17:47,18.39,946.09,1017.89,596,13.81,-9.84,-86,1 1585756085,2020-04-01 17:48,18.97,946.10,1017.91,596,13.80,-9.45,-84,1 1585756145,2020-04-01 17:49,18.80,946.10,1017.91,596,13.80,-9.57,-86,1 1585756205,2020-04-01 17:50,18.56,946.11,1017.92,596,13.72,-9.80,-85,1 1585756265,2020-04-01 17:51,18.98,946.08,1017.88,596,13.78,-9.46,-86,1 1585756325,2020-04-01 17:52,18.79,946.07,1017.88,596,13.71,-9.64,-88,1 1585756385,2020-04-01 17:53,18.35,946.08,1017.89,596,13.75,-9.91,-86,1 1585756445,2020-04-01 17:54,19.01,946.03,1017.84,596,13.84,-9.39,-84,1 1585756505,2020-04-01 17:55,18.94,946.02,1017.83,596,13.75,-9.51,-85,1 1585756565,2020-04-01 17:56,19.30,946.03,1017.84,596,13.74,-9.28,-86,1 1585756625,2020-04-01 17:57,19.44,946.04,1017.85,596,13.84,-9.11,-87,1 1585756685,2020-04-01 17:58,20.00,946.04,1017.85,596,13.86,-8.73,-85,1 1585756745,2020-04-01 17:59,18.63,946.03,1017.84,596,13.72,-9.74,-84,1 1585756805,2020-04-01 18:00,18.70,946.02,1017.83,596,13.77,-9.66,-85,1 1585756865,2020-04-01 18:01,19.31,945.90,1017.71,596,13.74,-9.27,-85,1 1585756925,2020-04-01 18:02,18.40,946.08,1017.89,596,13.70,-9.92,-86,1 1585756985,2020-04-01 18:03,19.55,946.01,1017.82,596,13.77,-9.09,-84,1 1585757045,2020-04-01 18:04,19.67,945.99,1017.80,596,13.76,-9.02,-85,1 1585757105,2020-04-01 18:05,19.48,945.99,1017.79,596,13.76,-9.15,-86,1 1585757166,2020-04-01 18:06,18.52,946.03,1017.83,596,13.73,-9.82,-85,1 1585757226,2020-04-01 18:07,19.69,946.02,1017.83,596,13.73,-9.03,-85,1 1585757286,2020-04-01 18:08,19.77,945.98,1017.79,596,13.71,-9.00,-85,1 1585757346,2020-04-01 18:09,19.92,946.00,1017.81,596,13.75,-8.87,-84,1 1585757406,2020-04-01 18:10,19.83,945.98,1017.79,596,13.75,-8.92,-85,1 1585757466,2020-04-01 18:11,19.76,945.95,1017.76,596,13.78,-8.95,-85,1 1585757526,2020-04-01 18:12,19.82,945.95,1017.76,596,13.72,-8.96,-86,1 1585757586,2020-04-01 18:13,20.42,945.94,1017.74,596,13.73,-8.57,-85,1 1585757646,2020-04-01 18:14,19.91,945.97,1017.78,596,13.53,-9.06,-86,1 1585757706,2020-04-01 18:15,19.80,945.96,1017.77,596,13.56,-9.10,-87,1 1585757766,2020-04-01 18:16,19.60,946.02,1017.83,596,13.60,-9.20,-85,1 1585757826,2020-04-01 18:17,20.38,946.01,1017.82,596,13.59,-8.71,-86,1 1585757886,2020-04-01 18:18,19.79,945.99,1017.80,596,13.61,-9.07,-86,1 1585757946,2020-04-01 18:19,19.91,945.99,1017.80,596,13.60,-9.00,-86,1 1585758006,2020-04-01 18:20,20.23,946.00,1017.81,596,13.57,-8.82,-86,1 1585758066,2020-04-01 18:21,19.93,945.97,1017.78,596,13.54,-9.04,-85,1 1585758126,2020-04-01 18:22,20.02,945.94,1017.75,596,13.58,-8.95,-87,1 1585758186,2020-04-01 18:23,20.29,945.95,1017.76,596,13.57,-8.78,-85,1 1585758246,2020-04-01 18:24,20.57,945.90,1017.71,596,13.61,-8.57,-86,1 1585758306,2020-04-01 18:25,20.22,945.93,1017.73,596,13.61,-8.80,-84,1 1585758366,2020-04-01 18:26,20.19,945.90,1017.71,596,13.59,-8.83,-84,1 1585758426,2020-04-01 18:27,20.05,945.90,1017.71,596,13.60,-8.91,-84,1 1585758486,2020-04-01 18:28,20.24,945.89,1017.70,596,13.60,-8.79,-86,1 1585758546,2020-04-01 18:29,20.88,945.87,1017.68,596,13.59,-8.40,-85,1 1585758606,2020-04-01 18:30,20.57,945.88,1017.69,596,13.60,-8.58,-88,1 1585758666,2020-04-01 18:31,20.75,945.88,1017.69,596,13.58,-8.48,-85,1 1585758726,2020-04-01 18:32,20.94,945.88,1017.69,596,13.54,-8.41,-87,1 1585758787,2020-04-01 18:33,21.60,945.91,1017.72,596,13.52,-8.02,-85,1 1585758847,2020-04-01 18:34,20.89,945.89,1017.70,596,13.45,-8.51,-86,1 1585758907,2020-04-01 18:35,20.17,945.88,1017.68,596,13.40,-9.00,-84,1 1585758967,2020-04-01 18:36,20.41,945.85,1017.66,596,13.37,-8.87,-86,1 1585759027,2020-04-01 18:37,21.06,945.89,1017.69,596,13.28,-8.55,-85,1 1585759087,2020-04-01 18:38,21.63,945.86,1017.66,596,13.22,-8.25,-88,1 1585759147,2020-04-01 18:39,21.92,945.86,1017.67,596,13.19,-8.11,-84,1 1585759207,2020-04-01 18:40,21.52,945.84,1017.65,596,12.98,-8.52,-85,1 1585759267,2020-04-01 18:41,21.40,945.86,1017.67,596,12.87,-8.69,-86,1 1585759327,2020-04-01 18:42,21.67,945.88,1017.69,596,12.74,-8.63,-85,1 1585759387,2020-04-01 18:43,21.94,945.87,1017.68,596,12.64,-8.56,-85,1 1585759447,2020-04-01 18:44,22.22,945.88,1017.69,596,12.46,-8.55,-86,1 1585759507,2020-04-01 18:45,22.69,945.91,1017.71,596,12.40,-8.33,-83,1 1585759567,2020-04-01 18:46,22.35,945.87,1017.67,596,12.28,-8.63,-83,1 1585759627,2020-04-01 18:47,22.32,945.89,1017.69,596,12.18,-8.73,-86,1 1585759687,2020-04-01 18:48,23.31,945.88,1017.69,596,11.94,-8.37,-86,1 1585759747,2020-04-01 18:49,22.32,945.91,1017.72,596,11.87,-8.99,-88,1 1585759807,2020-04-01 18:50,23.31,945.89,1017.70,596,11.75,-8.53,-86,1 1585759867,2020-04-01 18:51,23.48,945.89,1017.70,596,11.66,-8.52,-85,1 1585759927,2020-04-01 18:52,23.52,945.89,1017.70,596,11.57,-8.57,-84,1 1585759987,2020-04-01 18:53,24.07,945.91,1017.71,596,11.36,-8.45,-86,1 1585760047,2020-04-01 18:54,24.44,945.88,1017.68,596,11.26,-8.34,-84,1 1585760107,2020-04-01 18:55,24.70,945.85,1017.66,596,11.12,-8.33,-86,1 1585760167,2020-04-01 18:56,25.16,945.85,1017.66,596,10.92,-8.26,-85,1 1585760227,2020-04-01 18:57,25.10,945.92,1017.73,596,10.59,-8.57,-87,1 1585760287,2020-04-01 18:58,25.15,945.85,1017.66,596,10.68,-8.47,-85,1 1585760347,2020-04-01 18:59,25.12,945.86,1017.66,596,10.62,-8.54,-85,1 1585760408,2020-04-01 19:00,25.13,945.86,1017.67,596,10.55,-8.59,-86,1 1585760468,2020-04-01 19:01,25.57,945.89,1017.69,596,10.40,-8.50,-86,1 1585760528,2020-04-01 19:02,25.83,945.90,1017.71,596,10.27,-8.48,-87,1 1585760588,2020-04-01 19:03,25.95,945.91,1017.71,596,10.20,-8.48,-85,1 1585760648,2020-04-01 19:04,26.05,945.91,1017.72,596,10.13,-8.49,-86,1 1585760708,2020-04-01 19:05,26.46,945.94,1017.75,596,9.96,-8.44,-87,1 1585760768,2020-04-01 19:06,26.51,945.95,1017.76,596,9.68,-8.65,-88,1 1585760828,2020-04-01 19:07,26.81,945.94,1017.74,596,9.48,-8.68,-86,1 1585760888,2020-04-01 19:08,27.05,945.89,1017.69,596,9.35,-8.68,-87,1 1585760948,2020-04-01 19:09,26.81,945.92,1017.73,596,9.29,-8.85,-84,1 1585761008,2020-04-01 19:10,26.93,945.92,1017.73,596,9.21,-8.86,-84,1 1585761068,2020-04-01 19:11,27.18,945.90,1017.71,596,9.12,-8.82,-86,1 1585761128,2020-04-01 19:12,27.50,945.91,1017.71,596,9.03,-8.75,-87,1 1585761188,2020-04-01 19:13,27.51,945.89,1017.70,596,8.90,-8.85,-83,1 1585761248,2020-04-01 19:14,27.65,945.91,1017.72,596,8.80,-8.87,-85,1 1585761308,2020-04-01 19:15,27.73,945.92,1017.73,596,8.75,-8.88,-83,1 1585761368,2020-04-01 19:16,27.70,945.92,1017.72,596,8.65,-8.98,-85,1 1585761428,2020-04-01 19:17,28.06,945.91,1017.71,596,8.59,-8.87,-84,1 1585761488,2020-04-01 19:18,28.16,945.93,1017.73,596,8.53,-8.88,-86,1 1585761549,2020-04-01 19:19,28.43,945.93,1017.74,596,8.41,-8.86,-84,1 1585761609,2020-04-01 19:20,28.73,945.94,1017.75,596,8.33,-8.79,-84,1 1585761669,2020-04-01 19:21,28.47,945.95,1017.76,596,8.24,-8.99,-84,1 1585761729,2020-04-01 19:22,28.46,945.96,1017.77,596,8.16,-9.06,-83,1 1585761789,2020-04-01 19:23,28.55,945.95,1017.75,596,8.07,-9.10,-83,1 1585761850,2020-04-01 19:24,29.20,945.96,1017.77,596,8.01,-8.86,-85,1 1585761910,2020-04-01 19:25,29.02,945.97,1017.78,596,7.94,-9.00,-84,1 1585761970,2020-04-01 19:26,29.58,946.01,1017.82,596,7.83,-8.85,-84,1 1585762030,2020-04-01 19:27,29.47,946.03,1017.84,596,7.72,-9.00,-83,1 1585762090,2020-04-01 19:28,30.02,946.05,1017.86,596,7.58,-8.88,-84,1 1585762150,2020-04-01 19:29,29.71,946.05,1017.86,596,7.49,-9.09,-83,1 1585762210,2020-04-01 19:30,30.02,946.07,1017.88,596,7.44,-9.01,-85,1 1585762270,2020-04-01 19:31,30.12,946.07,1017.87,596,7.36,-9.03,-83,1 1585762330,2020-04-01 19:32,29.75,946.03,1017.84,596,7.30,-9.24,-84,1 1585762390,2020-04-01 19:33,30.00,946.09,1017.89,596,7.22,-9.20,-84,1 1585762451,2020-04-01 19:34,29.90,945.97,1017.78,596,7.15,-9.31,-84,1 1585762511,2020-04-01 19:35,30.56,946.12,1017.93,596,7.10,-9.08,-84,1 1585762572,2020-04-01 19:36,30.45,946.16,1017.97,596,6.95,-9.25,-83,1 1585762633,2020-04-01 19:37,30.77,946.17,1017.98,596,6.89,-9.17,-83,1 1585762695,2020-04-01 19:38,30.62,946.17,1017.98,596,6.70,-9.40,-84,1 1585762755,2020-04-01 19:39,30.98,946.17,1017.98,596,6.60,-9.34,-85,1 1585762815,2020-04-01 19:40,32.30,946.19,1018.00,596,6.07,-9.27,-82,1 1585762875,2020-04-01 19:41,31.86,946.15,1017.95,596,6.10,-9.42,-82,1 1585762935,2020-04-01 19:42,32.41,946.17,1017.98,596,6.03,-9.27,-84,1 1585762995,2020-04-01 19:43,31.65,946.16,1017.97,596,5.97,-9.62,-83,1 1585763056,2020-04-01 19:44,32.67,946.19,1017.99,596,5.76,-9.40,-82,1 1585763117,2020-04-01 19:45,32.13,946.18,1017.99,596,5.75,-9.62,-83,1 1585763177,2020-04-01 19:46,32.81,946.18,1017.99,596,5.62,-9.47,-83,1 1585763237,2020-04-01 19:47,32.13,946.19,1018.00,596,5.59,-9.76,-83,1 1585763298,2020-04-01 19:48,32.98,946.18,1017.99,596,5.51,-9.50,-83,1 1585763358,2020-04-01 19:49,32.56,946.21,1018.02,596,5.47,-9.70,-83,1 1585763418,2020-04-01 19:50,32.11,946.24,1018.05,596,5.35,-9.98,-84,1 1585763478,2020-04-01 19:51,33.47,946.20,1018.01,596,5.22,-9.57,-83,1 1585763539,2020-04-01 19:52,33.21,946.26,1018.06,596,5.19,-9.70,-85,1 1585763599,2020-04-01 19:53,33.40,946.26,1018.07,596,5.11,-9.69,-83,1 1585763659,2020-04-01 19:54,33.47,946.24,1018.05,596,4.98,-9.78,-83,1 1585763719,2020-04-01 19:55,33.89,946.28,1018.09,596,4.90,-9.70,-84,1 1585763779,2020-04-01 19:56,34.05,946.31,1018.12,596,4.86,-9.67,-81,1 1585763839,2020-04-01 19:57,33.89,946.31,1018.12,596,4.77,-9.81,-83,1 1585763901,2020-04-01 19:58,33.62,946.30,1018.11,596,4.70,-9.97,-83,1 1585763962,2020-04-01 19:59,34.46,946.32,1018.13,596,4.64,-9.72,-83,1 1585764023,2020-04-01 20:00,34.86,946.35,1018.16,596,4.48,-9.71,-84,1 1585764084,2020-04-01 20:01,35.30,946.41,1018.22,596,4.34,-9.68,-82,1 1585764144,2020-04-01 20:02,34.93,946.43,1018.24,596,4.28,-9.86,-83,1 1585764204,2020-04-01 20:03,35.43,946.42,1018.22,596,4.17,-9.78,-83,1 1585764264,2020-04-01 20:04,35.44,946.49,1018.29,596,4.19,-9.76,-83,1 1585764325,2020-04-01 20:05,35.24,946.48,1018.29,596,4.11,-9.90,-83,1 1585764385,2020-04-01 20:06,35.15,946.46,1018.26,596,3.97,-10.06,-82,1 1585764445,2020-04-01 20:07,36.62,946.51,1018.32,596,3.56,-9.91,-85,1 1585764506,2020-04-01 20:08,36.98,946.53,1018.34,596,3.33,-9.99,-85,1 1585764567,2020-04-01 20:09,37.06,946.50,1018.30,596,3.27,-10.02,-82,1 1585764627,2020-04-01 20:10,37.12,946.48,1018.29,596,3.18,-10.07,-82,1 1585764688,2020-04-01 20:11,36.19,946.48,1018.28,596,3.23,-10.35,-84,1 1585764748,2020-04-01 20:12,36.66,946.48,1018.29,596,3.17,-10.24,-84,1 1585764808,2020-04-01 20:13,37.79,946.46,1018.27,596,3.18,-9.85,-83,1 1585764870,2020-04-01 20:14,37.97,946.45,1018.26,596,3.20,-9.77,-84,1 1585764931,2020-04-01 20:15,38.16,946.47,1018.28,596,3.21,-9.70,-81,1 1585764991,2020-04-01 20:16,38.14,946.47,1018.28,596,3.21,-9.70,-83,1 1585765051,2020-04-01 20:17,38.09,946.50,1018.31,596,3.27,-9.67,-84,1 1585765111,2020-04-01 20:18,38.04,946.50,1018.30,596,3.22,-9.73,-82,1 1585765171,2020-04-01 20:19,37.36,946.50,1018.30,596,3.27,-9.91,-82,1 1585765231,2020-04-01 20:20,37.83,946.49,1018.29,596,3.27,-9.75,-83,1 1585765291,2020-04-01 20:21,37.64,946.51,1018.32,596,3.24,-9.84,-82,1 1585765352,2020-04-01 20:22,37.21,946.49,1018.30,596,3.23,-10.00,-82,1 1585765412,2020-04-01 20:23,37.53,946.52,1018.32,596,3.25,-9.87,-83,1 1585765474,2020-04-01 20:24,37.50,946.54,1018.35,596,3.21,-9.92,-84,1 1585765535,2020-04-01 20:25,37.45,946.50,1018.31,596,3.19,-9.95,-84,1 1585765595,2020-04-01 20:26,37.48,946.48,1018.29,596,3.20,-9.93,-83,1 1585765655,2020-04-01 20:27,38.07,946.46,1018.27,596,3.17,-9.77,-83,1 1585765715,2020-04-01 20:28,37.52,946.48,1018.29,596,3.12,-9.99,-84,1 1585765775,2020-04-01 20:29,37.04,946.53,1018.34,596,3.13,-10.15,-83,1 1585765835,2020-04-01 20:30,36.93,946.53,1018.33,596,3.10,-10.21,-84,1 1585765895,2020-04-01 20:31,37.21,946.52,1018.33,596,3.03,-10.18,-85,1 1585765955,2020-04-01 20:32,37.79,946.54,1018.34,596,3.03,-9.98,-83,1 1585766015,2020-04-01 20:33,38.02,946.53,1018.34,596,2.98,-9.95,-82,1 1585766076,2020-04-01 20:34,38.09,946.53,1018.33,596,2.98,-9.93,-84,1 1585766136,2020-04-01 20:35,37.96,946.50,1018.31,596,2.92,-10.03,-83,1 1585766196,2020-04-01 20:36,37.83,946.52,1018.33,596,2.87,-10.11,-82,1 1585766257,2020-04-01 20:37,37.96,946.45,1018.26,596,2.86,-10.08,-82,1 1585766317,2020-04-01 20:38,37.77,946.55,1018.36,596,2.81,-10.19,-83,1 1585766377,2020-04-01 20:39,37.99,946.55,1018.35,596,2.79,-10.13,-83,1 1585766438,2020-04-01 20:40,38.40,946.53,1018.34,596,2.78,-10.01,-84,1 1585766501,2020-04-01 20:41,38.08,946.55,1018.36,596,2.74,-10.15,-84,1 1585766562,2020-04-01 20:42,38.00,946.53,1018.34,596,2.69,-10.22,-83,1 1585766622,2020-04-01 20:43,38.98,946.54,1018.34,596,2.69,-9.90,-83,1 1585766682,2020-04-01 20:44,38.58,946.52,1018.33,596,2.65,-10.06,-83,1 1585766742,2020-04-01 20:45,39.16,946.55,1018.36,596,2.64,-9.88,-83,1 1585766802,2020-04-01 20:46,39.44,946.56,1018.36,596,2.61,-9.82,-83,1 1585766863,2020-04-01 20:47,39.36,946.56,1018.36,596,2.60,-9.85,-84,1 1585766924,2020-04-01 20:48,39.17,946.56,1018.37,596,2.59,-9.92,-83,1 1585766984,2020-04-01 20:49,39.87,946.56,1018.36,596,2.57,-9.72,-83,1 1585767044,2020-04-01 20:50,38.68,946.56,1018.37,596,2.45,-10.21,-83,1 1585767104,2020-04-01 20:51,40.04,946.55,1018.36,596,2.47,-9.75,-84,1 1585767164,2020-04-01 20:52,39.82,946.57,1018.38,596,2.41,-9.88,-84,1 1585767224,2020-04-01 20:53,40.19,946.59,1018.40,596,2.42,-9.75,-83,1 1585767284,2020-04-01 20:54,39.23,946.58,1018.39,596,2.38,-10.09,-84,1 1585767345,2020-04-01 20:55,39.81,946.61,1018.42,596,2.36,-9.93,-84,1 1585767405,2020-04-01 20:56,39.62,946.59,1018.40,596,2.35,-9.99,-83,1 1585767466,2020-04-01 20:57,39.65,946.63,1018.43,596,2.34,-9.99,-83,1 1585767526,2020-04-01 20:58,39.23,946.63,1018.44,596,2.28,-10.18,-84,1 1585767586,2020-04-01 20:59,40.69,946.61,1018.42,596,2.24,-9.76,-83,1 1585767647,2020-04-01 21:00,40.25,946.63,1018.43,596,2.22,-9.91,-83,1 1585767707,2020-04-01 21:01,40.56,946.63,1018.44,596,2.20,-9.83,-84,1 1585767767,2020-04-01 21:02,40.40,946.61,1018.42,596,2.16,-9.92,-83,1 1585767827,2020-04-01 21:03,40.00,946.61,1018.42,596,2.11,-10.09,-84,1 1585767887,2020-04-01 21:04,40.67,946.59,1018.40,596,2.10,-9.89,-85,1 1585767947,2020-04-01 21:05,39.29,946.60,1018.40,596,2.07,-10.35,-81,1 1585768007,2020-04-01 21:06,40.35,946.59,1018.39,596,2.07,-10.02,-83,1 1585768067,2020-04-01 21:07,40.79,946.59,1018.40,596,2.05,-9.90,-83,1 1585768127,2020-04-01 21:08,40.55,946.60,1018.41,596,2.03,-9.99,-82,1 1585768189,2020-04-01 21:09,40.68,946.61,1018.42,596,2.00,-9.98,-83,1 1585768249,2020-04-01 21:10,40.56,946.65,1018.46,596,1.98,-10.03,-83,1 1585768309,2020-04-01 21:11,40.74,946.63,1018.44,596,1.91,-10.04,-82,1 1585768369,2020-04-01 21:12,41.21,946.62,1018.43,596,1.92,-9.89,-84,1 1585768429,2020-04-01 21:13,41.07,946.64,1018.45,596,1.85,-9.99,-83,1 1585768489,2020-04-01 21:14,41.24,946.64,1018.44,596,1.87,-9.92,-81,1 1585768549,2020-04-01 21:15,40.84,946.61,1018.42,596,1.84,-10.07,-82,1 1585768609,2020-04-01 21:16,39.96,946.63,1018.44,596,1.79,-10.39,-84,1 1585768669,2020-04-01 21:17,40.83,946.65,1018.46,596,1.75,-10.16,-82,1 1585768729,2020-04-01 21:18,41.25,946.69,1018.50,596,1.71,-10.07,-83,1 1585768790,2020-04-01 21:19,41.08,946.65,1018.46,596,1.70,-10.13,-84,1 1585768850,2020-04-01 21:20,41.34,946.68,1018.49,596,1.68,-10.07,-84,1 1585768910,2020-04-01 21:21,40.84,946.69,1018.50,596,1.61,-10.28,-83,1 1585768970,2020-04-01 21:22,40.71,946.68,1018.48,596,1.58,-10.35,-83,1 1585769030,2020-04-01 21:23,40.95,946.67,1018.48,596,1.53,-10.32,-83,1 1585769090,2020-04-01 21:24,41.57,946.69,1018.49,596,1.51,-10.15,-82,1 1585769150,2020-04-01 21:25,41.15,946.69,1018.50,596,1.49,-10.29,-83,1 1585769210,2020-04-01 21:26,41.34,946.68,1018.49,596,1.46,-10.26,-82,1 1585769271,2020-04-01 21:27,41.45,946.67,1018.48,596,1.46,-10.23,-82,1 1585769331,2020-04-01 21:28,41.69,946.66,1018.47,596,1.44,-10.18,-82,1 1585769391,2020-04-01 21:29,41.30,946.68,1018.49,596,1.42,-10.31,-84,1 1585769451,2020-04-01 21:30,41.74,946.69,1018.49,596,1.38,-10.22,-82,1 1585769511,2020-04-01 21:31,42.05,946.70,1018.50,596,1.37,-10.13,-83,1 1585769572,2020-04-01 21:32,42.53,946.66,1018.47,596,1.35,-10.01,-82,1 1585769632,2020-04-01 21:33,42.41,946.67,1018.48,596,1.34,-10.05,-84,1 1585769693,2020-04-01 21:34,42.36,946.67,1018.48,596,1.31,-10.09,-83,1 1585769754,2020-04-01 21:35,42.85,946.65,1018.45,596,1.30,-9.95,-82,1 1585769815,2020-04-01 21:36,42.60,946.62,1018.43,596,1.26,-10.07,-83,1 1585769875,2020-04-01 21:37,42.19,946.59,1018.40,596,1.25,-10.20,-83,1 1585769935,2020-04-01 21:38,42.10,946.63,1018.44,596,1.23,-10.24,-84,1 1585769995,2020-04-01 21:39,42.98,946.61,1018.41,596,1.22,-9.99,-83,1 1585770055,2020-04-01 21:40,42.12,946.58,1018.38,596,1.20,-10.26,-84,1 1585770116,2020-04-01 21:41,41.93,946.64,1018.45,596,1.13,-10.38,-85,1 1585770176,2020-04-01 21:42,42.59,946.62,1018.43,596,1.13,-10.19,-83,1 1585770237,2020-04-01 21:43,42.59,946.60,1018.41,596,1.10,-10.21,-82,1 1585770297,2020-04-01 21:44,42.49,946.58,1018.39,596,1.09,-10.25,-83,1 1585770358,2020-04-01 21:45,42.75,946.59,1018.39,596,1.04,-10.22,-83,1 1585770418,2020-04-01 21:46,42.91,946.60,1018.40,596,1.02,-10.19,-84,1 1585770478,2020-04-01 21:47,42.45,946.59,1018.40,596,1.01,-10.34,-83,1 1585770538,2020-04-01 21:48,42.78,946.59,1018.40,596,0.98,-10.27,-84,1 1585770598,2020-04-01 21:49,42.77,946.61,1018.41,596,0.94,-10.31,-82,1 1585770659,2020-04-01 21:50,42.85,946.60,1018.41,596,0.92,-10.30,-83,1 1585770719,2020-04-01 21:51,43.32,946.61,1018.42,596,0.90,-10.18,-83,1 1585770780,2020-04-01 21:53,43.67,946.58,1018.39,596,0.88,-10.10,-82,1 1585770840,2020-04-01 21:54,43.41,946.63,1018.44,596,0.85,-10.20,-84,1 1585770900,2020-04-01 21:55,43.22,946.62,1018.43,596,0.81,-10.29,-82,1 1585770960,2020-04-01 21:56,43.62,946.58,1018.39,596,0.78,-10.20,-83,1 1585771020,2020-04-01 21:57,43.19,946.59,1018.40,596,0.74,-10.36,-83,1 1585771080,2020-04-01 21:58,43.77,946.57,1018.38,596,0.71,-10.22,-83,1 1585771140,2020-04-01 21:59,44.01,946.56,1018.37,596,0.69,-10.17,-82,1 1585771200,2020-04-01 22:00,44.21,946.58,1018.38,596,0.68,-10.13,-83,1 1585771260,2020-04-01 22:01,44.31,946.59,1018.40,596,0.66,-10.12,-84,1 1585771320,2020-04-01 22:02,44.28,946.60,1018.41,596,0.64,-10.14,-82,1 1585771381,2020-04-01 22:03,44.21,946.59,1018.40,596,0.63,-10.17,-82,1 1585771441,2020-04-01 22:04,44.03,946.60,1018.41,596,0.61,-10.24,-83,1 1585771502,2020-04-01 22:05,44.28,946.60,1018.41,596,0.60,-10.18,-82,1 1585771562,2020-04-01 22:06,44.63,946.60,1018.40,596,0.57,-10.11,-83,1 1585771622,2020-04-01 22:07,44.70,946.60,1018.40,596,0.56,-10.10,-85,1 1585771682,2020-04-01 22:08,44.46,946.57,1018.38,596,0.50,-10.22,-83,1 1585771742,2020-04-01 22:09,44.11,946.62,1018.42,596,0.48,-10.34,-83,1 1585771802,2020-04-01 22:10,44.52,946.62,1018.43,596,0.45,-10.25,-84,1 1585771862,2020-04-01 22:11,44.58,946.63,1018.43,596,0.44,-10.24,-83,1 1585771923,2020-04-01 22:12,44.76,946.62,1018.43,596,0.33,-10.29,-85,1 1585771983,2020-04-01 22:13,43.55,946.67,1018.48,596,0.30,-10.66,-83,1 1585772043,2020-04-01 22:14,44.68,946.62,1018.43,596,0.28,-10.36,-82,1 1585772104,2020-04-01 22:15,45.07,946.66,1018.47,596,0.25,-10.28,-81,1 1585772164,2020-04-01 22:16,45.13,946.65,1018.46,596,0.18,-10.32,-83,1 1585772224,2020-04-01 22:17,43.91,946.65,1018.45,596,0.16,-10.69,-81,1 1585772285,2020-04-01 22:18,45.08,946.67,1018.47,596,0.12,-10.39,-84,1 1585772345,2020-04-01 22:19,45.20,946.66,1018.46,596,0.11,-10.37,-84,1 1585772405,2020-04-01 22:20,45.81,946.61,1018.42,596,0.09,-10.22,-84,1 1585772465,2020-04-01 22:21,45.11,946.63,1018.44,596,0.08,-10.42,-83,1 1585772526,2020-04-01 22:22,45.86,946.64,1018.45,596,0.06,-10.23,-84,1 1585772586,2020-04-01 22:23,45.71,946.62,1018.43,596,0.04,-10.29,-83,1 1585772646,2020-04-01 22:24,45.06,946.63,1018.44,596,-0.01,-10.52,-83,1 1585772706,2020-04-01 22:25,46.43,946.64,1018.45,596,0.00,-10.13,-83,1 1585772766,2020-04-01 22:26,46.22,946.67,1018.48,596,-0.03,-10.21,-85,1 1585772826,2020-04-01 22:27,45.34,946.65,1018.46,596,-0.08,-10.50,-82,1 1585772887,2020-04-01 22:28,46.29,946.65,1018.46,596,-0.09,-10.25,-84,1 1585772947,2020-04-01 22:29,46.23,946.68,1018.49,596,-0.10,-10.28,-83,1 1585773007,2020-04-01 22:30,46.70,946.66,1018.46,596,-0.14,-10.19,-84,1 1585773067,2020-04-01 22:31,46.58,946.63,1018.44,596,-0.14,-10.22,-83,1 1585773127,2020-04-01 22:32,46.42,946.64,1018.45,596,-0.15,-10.27,-83,1 1585773187,2020-04-01 22:33,47.06,946.63,1018.43,596,-0.21,-10.15,-82,1 1585773249,2020-04-01 22:34,46.72,946.63,1018.44,596,-0.21,-10.24,-82,1 1585773309,2020-04-01 22:35,47.26,946.65,1018.46,596,-0.23,-10.12,-82,1 1585773369,2020-04-01 22:36,47.01,946.65,1018.46,596,-0.25,-10.20,-83,1 1585773430,2020-04-01 22:37,47.42,946.66,1018.47,596,-0.26,-10.10,-83,1 1585773490,2020-04-01 22:38,46.88,946.66,1018.47,596,-0.27,-10.26,-83,1 1585773550,2020-04-01 22:39,47.51,946.68,1018.49,596,-0.29,-10.11,-83,1 1585773611,2020-04-01 22:40,46.27,946.74,1018.55,596,-0.36,-10.50,-83,1 1585773671,2020-04-01 22:41,46.97,946.74,1018.55,596,-0.36,-10.31,-83,1 1585773795,2020-04-01 22:43,47.01,946.75,1018.55,596,-0.42,-10.36,-83,1 1585773855,2020-04-01 22:44,47.67,946.76,1018.57,596,-0.47,-10.23,-82,1 1585773915,2020-04-01 22:45,47.50,946.71,1018.52,596,-0.49,-10.29,-83,1 1585773975,2020-04-01 22:46,47.74,946.76,1018.57,596,-0.55,-10.28,-83,1 1585774035,2020-04-01 22:47,46.71,946.66,1018.47,596,-0.59,-10.60,-83,1 1585774095,2020-04-01 22:48,47.60,946.70,1018.51,596,-0.57,-10.34,-81,1 1585774155,2020-04-01 22:49,47.46,946.69,1018.50,596,-0.60,-10.40,-83,1 1585774216,2020-04-01 22:50,47.41,946.68,1018.48,596,-0.60,-10.42,-84,1 1585774276,2020-04-01 22:51,47.79,946.70,1018.51,596,-0.60,-10.32,-84,1 1585774336,2020-04-01 22:52,47.64,946.67,1018.47,596,-0.61,-10.37,-84,1 1585774396,2020-04-01 22:53,48.13,946.69,1018.50,596,-0.60,-10.23,-83,1 1585774456,2020-04-01 22:54,47.97,946.67,1018.48,596,-0.62,-10.29,-83,1 1585774516,2020-04-01 22:55,47.95,946.70,1018.51,596,-0.63,-10.30,-83,1 1585774576,2020-04-01 22:56,47.85,946.67,1018.48,596,-0.64,-10.34,-81,1 1585774636,2020-04-01 22:57,47.43,946.67,1018.48,596,-0.66,-10.47,-82,1 1585774696,2020-04-01 22:58,47.99,946.66,1018.47,596,-0.67,-10.33,-80,1 1585774757,2020-04-01 22:59,47.90,946.70,1018.50,596,-0.68,-10.36,-83,1 1585774817,2020-04-01 23:00,47.84,946.68,1018.49,596,-0.68,-10.38,-83,1 1585774878,2020-04-01 23:01,48.28,946.69,1018.50,596,-0.68,-10.26,-82,1 1585774938,2020-04-01 23:02,47.96,946.68,1018.49,596,-0.70,-10.36,-84,1 1585774998,2020-04-01 23:03,48.17,946.67,1018.48,596,-0.73,-10.34,-84,1 1585775058,2020-04-01 23:04,47.88,946.68,1018.49,596,-0.75,-10.43,-81,1 1585775118,2020-04-01 23:05,48.16,946.67,1018.48,596,-0.75,-10.36,-82,1 1585775178,2020-04-01 23:06,48.48,946.65,1018.46,596,-0.73,-10.25,-83,1 1585775238,2020-04-01 23:07,47.43,946.63,1018.44,596,-0.78,-10.58,-83,1 1585775299,2020-04-01 23:08,48.41,946.67,1018.48,596,-0.79,-10.33,-83,1 1585775359,2020-04-01 23:09,47.89,946.65,1018.46,596,-0.82,-10.49,-82,1 1585775419,2020-04-01 23:10,47.90,946.63,1018.44,596,-0.83,-10.50,-83,1 1585775479,2020-04-01 23:11,47.98,946.64,1018.45,596,-0.89,-10.53,-83,1 1585775539,2020-04-01 23:12,48.36,946.67,1018.48,596,-0.86,-10.41,-82,1 1585775599,2020-04-01 23:13,48.00,946.64,1018.44,596,-0.95,-10.58,-83,1 1585775659,2020-04-01 23:14,48.38,946.62,1018.43,596,-0.98,-10.51,-83,1 1585775720,2020-04-01 23:15,48.72,946.65,1018.46,596,-1.00,-10.44,-82,1 1585775780,2020-04-01 23:16,48.90,946.65,1018.46,596,-0.99,-10.39,-84,1 1585775840,2020-04-01 23:17,48.70,946.65,1018.46,596,-1.08,-10.52,-84,1 1585775900,2020-04-01 23:18,49.17,946.65,1018.46,596,-1.09,-10.41,-83,1 1585775960,2020-04-01 23:19,48.70,946.64,1018.45,596,-1.10,-10.54,-84,1 1585776020,2020-04-01 23:20,48.87,946.61,1018.42,596,-1.14,-10.53,-82,1 1585776081,2020-04-01 23:21,49.06,946.62,1018.43,596,-1.12,-10.47,-83,1 1585776141,2020-04-01 23:22,49.57,946.62,1018.43,596,-1.11,-10.33,-83,1 1585776201,2020-04-01 23:23,49.24,946.61,1018.42,596,-1.11,-10.41,-83,1 1585776261,2020-04-01 23:24,48.71,946.62,1018.43,596,-1.13,-10.57,-82,1 1585776321,2020-04-01 23:25,48.52,946.61,1018.42,596,-1.15,-10.63,-84,1 1585776381,2020-04-01 23:26,49.80,946.62,1018.42,596,-1.15,-10.30,-82,1 1585776442,2020-04-01 23:27,49.27,946.63,1018.43,596,-1.19,-10.48,-83,1 1585776503,2020-04-01 23:28,49.22,946.59,1018.39,596,-1.20,-10.50,-81,1 1585776563,2020-04-01 23:29,49.78,946.58,1018.38,596,-1.22,-10.37,-81,1 1585776623,2020-04-01 23:30,49.38,946.57,1018.38,596,-1.23,-10.49,-83,1 1585776683,2020-04-01 23:31,49.10,946.59,1018.40,596,-1.30,-10.62,-83,1 1585776743,2020-04-01 23:32,49.57,946.53,1018.34,596,-1.34,-10.54,-82,1 1585776803,2020-04-01 23:33,49.26,946.53,1018.33,596,-1.35,-10.63,-83,1 1585776863,2020-04-01 23:34,49.26,946.52,1018.33,596,-1.38,-10.66,-81,1 1585776923,2020-04-01 23:35,49.83,946.49,1018.30,596,-1.36,-10.49,-82,1 1585776983,2020-04-01 23:36,49.15,946.52,1018.33,596,-1.40,-10.70,-82,1 1585777043,2020-04-01 23:37,49.57,946.48,1018.28,596,-1.38,-10.58,-82,1 1585777103,2020-04-01 23:38,49.83,946.49,1018.29,596,-1.38,-10.51,-83,1 1585777163,2020-04-01 23:39,50.40,946.47,1018.27,596,-1.38,-10.37,-83,1 1585777224,2020-04-01 23:40,49.35,946.48,1018.29,596,-1.41,-10.66,-83,1 1585777284,2020-04-01 23:41,49.50,946.47,1018.28,596,-1.42,-10.63,-84,1 1585777344,2020-04-01 23:42,49.82,946.49,1018.30,596,-1.53,-10.65,-83,1 1585777404,2020-04-01 23:43,49.99,946.48,1018.29,596,-1.45,-10.53,-81,1 1585777464,2020-04-01 23:44,50.25,946.50,1018.30,596,-1.46,-10.48,-82,1 1585777524,2020-04-01 23:45,50.12,946.48,1018.29,596,-1.49,-10.54,-83,1 1585777584,2020-04-01 23:46,50.44,946.50,1018.31,596,-1.52,-10.49,-82,1 1585777645,2020-04-01 23:47,50.13,946.47,1018.28,596,-1.52,-10.56,-83,1 1585777705,2020-04-01 23:48,51.54,946.48,1018.29,596,-1.51,-10.21,-83,1 1585777765,2020-04-01 23:49,50.99,946.52,1018.33,596,-1.52,-10.35,-82,1 1585777825,2020-04-01 23:50,51.52,946.49,1018.30,596,-1.54,-10.24,-82,1 1585777885,2020-04-01 23:51,51.48,946.42,1018.23,596,-1.56,-10.27,-83,1 1585777946,2020-04-01 23:52,50.76,946.48,1018.29,596,-1.57,-10.45,-83,1 1585778006,2020-04-01 23:53,50.76,946.51,1018.32,596,-1.60,-10.48,-83,1 1585778066,2020-04-01 23:54,51.82,946.51,1018.31,596,-1.59,-10.21,-82,1 1585778126,2020-04-01 23:55,50.70,946.51,1018.31,596,-1.61,-10.51,-81,1 1585778186,2020-04-01 23:56,51.00,946.51,1018.32,596,-1.64,-10.46,-83,1 1585778246,2020-04-01 23:57,51.44,946.51,1018.32,596,-1.68,-10.39,-82,1 1585778307,2020-04-01 23:58,50.43,946.51,1018.32,596,-1.72,-10.67,-82,1 1585778367,2020-04-01 23:59,51.65,946.52,1018.33,596,-1.68,-10.34,-82,1