1585951253,2020-04-04 00:00,55.46,948.09,1019.90,596,0.41,-7.48,-83,1
1585951313,2020-04-04 00:01,55.98,948.11,1019.92,596,0.41,-7.35,-82,1
1585951373,2020-04-04 00:02,55.87,948.11,1019.92,596,0.38,-7.41,-83,1
1585951433,2020-04-04 00:03,56.31,948.11,1019.92,596,0.34,-7.34,-81,1
1585951493,2020-04-04 00:04,57.25,948.10,1019.91,596,0.35,-7.12,-81,1
1585951554,2020-04-04 00:05,57.64,948.12,1019.92,596,0.36,-7.02,-82,1
1585951615,2020-04-04 00:06,57.54,948.09,1019.90,596,0.32,-7.08,-81,1
1585951675,2020-04-04 00:07,57.78,948.09,1019.89,596,0.29,-7.06,-83,1
1585951735,2020-04-04 00:08,57.67,948.10,1019.90,596,0.26,-7.11,-82,1
1585951796,2020-04-04 00:09,58.67,948.13,1019.94,596,0.28,-6.87,-82,1
1585951856,2020-04-04 00:10,58.31,948.15,1019.95,596,0.26,-6.97,-82,1
1585951916,2020-04-04 00:11,58.33,948.14,1019.95,596,0.21,-7.01,-83,1
1585951976,2020-04-04 00:12,59.00,948.15,1019.95,596,0.21,-6.86,-82,1
1585952037,2020-04-04 00:13,58.07,948.17,1019.98,596,0.24,-7.04,-83,1
1585952097,2020-04-04 00:14,58.39,948.16,1019.97,596,0.25,-6.96,-83,1
1585952157,2020-04-04 00:15,57.84,948.18,1019.99,596,0.27,-7.06,-83,1
1585952217,2020-04-04 00:16,57.73,948.20,1020.01,596,0.29,-7.07,-84,1
1585952277,2020-04-04 00:17,56.92,948.22,1020.03,596,0.26,-7.28,-82,1
1585952339,2020-04-04 00:18,56.53,948.25,1020.05,596,0.27,-7.36,-83,1
1585952399,2020-04-04 00:19,56.06,948.25,1020.06,596,0.22,-7.52,-82,1
1585952460,2020-04-04 00:21,56.03,948.28,1020.09,596,0.21,-7.53,-81,1
1585952520,2020-04-04 00:22,56.39,948.28,1020.09,596,0.24,-7.42,-82,1
1585952581,2020-04-04 00:23,55.34,948.27,1020.08,596,0.23,-7.67,-82,1
1585952641,2020-04-04 00:24,56.24,948.28,1020.09,596,0.23,-7.46,-83,1
1585952701,2020-04-04 00:25,56.33,948.33,1020.14,596,0.24,-7.43,-83,1
1585952761,2020-04-04 00:26,56.08,948.33,1020.14,596,0.23,-7.50,-82,1
1585952821,2020-04-04 00:27,56.57,948.33,1020.14,596,0.24,-7.38,-84,1
1585952881,2020-04-04 00:28,55.78,948.35,1020.15,596,0.21,-7.59,-81,1
1585952941,2020-04-04 00:29,55.53,948.36,1020.17,596,0.22,-7.64,-83,1
1585953001,2020-04-04 00:30,56.60,948.37,1020.17,596,0.23,-7.38,-83,1
1585953061,2020-04-04 00:31,56.87,948.35,1020.16,596,0.25,-7.30,-82,1
1585953121,2020-04-04 00:32,56.76,948.36,1020.16,596,0.24,-7.33,-83,1
1585953182,2020-04-04 00:33,56.82,948.35,1020.16,596,0.24,-7.32,-83,1
1585953242,2020-04-04 00:34,56.34,948.38,1020.19,596,0.24,-7.43,-82,1
1585953302,2020-04-04 00:35,55.28,948.38,1020.18,596,0.22,-7.70,-83,1
1585953362,2020-04-04 00:36,56.31,948.38,1020.19,596,0.25,-7.43,-82,1
1585953422,2020-04-04 00:37,56.64,948.38,1020.19,596,0.24,-7.36,-83,1
1585953483,2020-04-04 00:38,56.17,948.40,1020.20,596,0.26,-7.45,-83,1
1585953543,2020-04-04 00:39,56.87,948.41,1020.22,596,0.31,-7.25,-82,1
1585953604,2020-04-04 00:40,57.19,948.38,1020.19,596,0.31,-7.17,-81,1
1585953664,2020-04-04 00:41,56.96,948.41,1020.22,596,0.31,-7.22,-83,1
1585953724,2020-04-04 00:42,56.83,948.41,1020.22,596,0.29,-7.27,-82,1
1585953784,2020-04-04 00:43,56.67,948.43,1020.24,596,0.31,-7.29,-82,1
1585953844,2020-04-04 00:44,57.08,948.42,1020.22,596,0.31,-7.20,-82,1
1585953904,2020-04-04 00:45,56.30,948.44,1020.25,596,0.27,-7.41,-83,1
1585953964,2020-04-04 00:46,57.05,948.43,1020.24,596,0.27,-7.24,-81,1
1585954025,2020-04-04 00:47,57.16,948.44,1020.25,596,0.26,-7.23,-84,1
1585954085,2020-04-04 00:48,56.64,948.43,1020.23,596,0.25,-7.35,-83,1
1585954145,2020-04-04 00:49,57.25,948.42,1020.22,596,0.25,-7.21,-83,1
1585954205,2020-04-04 00:50,57.06,948.44,1020.25,596,0.26,-7.25,-82,1
1585954265,2020-04-04 00:51,56.88,948.44,1020.25,596,0.25,-7.30,-82,1
1585954326,2020-04-04 00:52,57.60,948.44,1020.25,596,0.22,-7.16,-82,1
1585954386,2020-04-04 00:53,58.35,948.45,1020.26,596,0.24,-6.98,-82,1
1585954447,2020-04-04 00:54,58.17,948.45,1020.25,596,0.19,-7.06,-82,1
1585954507,2020-04-04 00:55,58.08,948.48,1020.29,596,0.18,-7.09,-81,1
1585954567,2020-04-04 00:56,57.87,948.48,1020.28,596,0.16,-7.16,-81,1
1585954627,2020-04-04 00:57,57.48,948.47,1020.28,596,0.15,-7.26,-83,1
1585954687,2020-04-04 00:58,58.15,948.53,1020.33,596,0.15,-7.11,-82,1
1585954747,2020-04-04 00:59,57.40,948.51,1020.32,596,0.13,-7.29,-83,1
1585954807,2020-04-04 01:00,57.89,948.53,1020.33,596,0.11,-7.20,-84,1
1585954867,2020-04-04 01:01,58.03,948.53,1020.34,596,0.14,-7.14,-83,1
1585954927,2020-04-04 01:02,58.08,948.55,1020.36,596,0.14,-7.13,-83,1
1585954987,2020-04-04 01:03,57.57,948.58,1020.38,596,0.14,-7.25,-83,1
1585955048,2020-04-04 01:04,56.95,948.62,1020.43,596,0.14,-7.39,-85,1
1585955109,2020-04-04 01:05,56.71,948.62,1020.43,596,0.13,-7.45,-84,1
1585955169,2020-04-04 01:06,57.95,948.62,1020.42,596,0.13,-7.17,-82,1
1585955229,2020-04-04 01:07,57.25,948.64,1020.44,596,0.12,-7.34,-81,1
1585955289,2020-04-04 01:08,57.23,948.68,1020.49,596,0.13,-7.33,-82,1
1585955349,2020-04-04 01:09,57.85,948.73,1020.53,596,0.14,-7.18,-83,1
1585955409,2020-04-04 01:10,57.60,948.73,1020.54,596,0.13,-7.25,-82,1
1585955470,2020-04-04 01:11,57.27,948.72,1020.53,596,0.14,-7.31,-83,1
1585955530,2020-04-04 01:12,57.71,948.73,1020.54,596,0.08,-7.27,-83,1
1585955590,2020-04-04 01:13,57.94,948.74,1020.55,596,0.06,-7.24,-83,1
1585955651,2020-04-04 01:14,58.34,948.74,1020.55,596,0.08,-7.13,-82,1
1585955711,2020-04-04 01:15,57.78,948.78,1020.59,596,0.08,-7.26,-84,1
1585955771,2020-04-04 01:16,58.10,948.76,1020.57,596,0.07,-7.19,-82,1
1585955831,2020-04-04 01:17,57.74,948.80,1020.61,596,0.09,-7.25,-83,1
1585955892,2020-04-04 01:18,58.39,948.79,1020.60,596,0.09,-7.11,-85,1
1585955952,2020-04-04 01:19,58.75,948.81,1020.62,596,0.10,-7.02,-83,1
1585956012,2020-04-04 01:20,58.68,948.84,1020.65,596,0.11,-7.03,-83,1
1585956072,2020-04-04 01:21,58.84,948.83,1020.64,596,0.12,-6.98,-81,1
1585956132,2020-04-04 01:22,58.25,948.80,1020.61,596,0.12,-7.11,-82,1
1585956192,2020-04-04 01:23,57.88,948.79,1020.60,596,0.13,-7.19,-82,1
1585956253,2020-04-04 01:24,57.72,948.76,1020.57,596,0.09,-7.26,-83,1
1585956313,2020-04-04 01:25,57.14,948.79,1020.60,596,0.10,-7.38,-83,1
1585956373,2020-04-04 01:26,58.01,948.83,1020.64,596,0.13,-7.16,-83,1
1585956434,2020-04-04 01:27,58.41,948.81,1020.61,596,0.12,-7.08,-83,1
1585956494,2020-04-04 01:28,58.03,948.84,1020.65,596,0.12,-7.16,-82,1
1585956554,2020-04-04 01:29,58.57,948.85,1020.66,596,0.13,-7.03,-82,1
1585956614,2020-04-04 01:30,58.61,948.87,1020.68,596,0.12,-7.03,-82,1
1585956674,2020-04-04 01:31,58.50,948.88,1020.69,596,0.14,-7.04,-83,1
1585956734,2020-04-04 01:32,58.70,948.92,1020.73,596,0.13,-7.00,-82,1
1585956794,2020-04-04 01:33,58.08,948.94,1020.75,596,0.11,-7.16,-84,1
1585956855,2020-04-04 01:34,58.15,948.95,1020.76,596,0.10,-7.15,-81,1
1585956916,2020-04-04 01:35,57.82,948.94,1020.75,596,0.12,-7.21,-84,1
1585956976,2020-04-04 01:36,57.55,948.97,1020.77,596,0.12,-7.27,-83,1
1585957036,2020-04-04 01:37,58.41,948.95,1020.75,596,0.12,-7.08,-82,1
1585957097,2020-04-04 01:38,58.26,948.98,1020.78,596,0.13,-7.10,-83,1
1585957157,2020-04-04 01:39,58.06,948.97,1020.78,596,0.10,-7.17,-83,1
1585957217,2020-04-04 01:40,58.53,948.97,1020.78,596,0.11,-7.06,-82,1
1585957277,2020-04-04 01:41,58.47,948.99,1020.80,596,0.12,-7.06,-82,1
1585957338,2020-04-04 01:42,59.12,948.97,1020.77,596,0.13,-6.91,-85,1
1585957398,2020-04-04 01:43,59.11,948.98,1020.79,596,0.13,-6.91,-82,1
1585957459,2020-04-04 01:44,58.99,949.01,1020.82,596,0.10,-6.97,-83,1
1585957519,2020-04-04 01:45,58.94,949.02,1020.82,596,0.11,-6.97,-82,1
1585957579,2020-04-04 01:46,58.05,949.00,1020.81,596,0.10,-7.18,-82,1
1585957640,2020-04-04 01:47,58.41,949.03,1020.84,596,0.12,-7.08,-83,1
1585957700,2020-04-04 01:48,58.98,948.97,1020.78,596,0.13,-6.94,-82,1
1585957760,2020-04-04 01:49,59.11,949.04,1020.85,596,0.14,-6.90,-82,1
1585957820,2020-04-04 01:50,59.12,949.05,1020.86,596,0.16,-6.88,-84,1
1585957880,2020-04-04 01:51,58.50,949.07,1020.88,596,0.16,-7.02,-83,1
1585957940,2020-04-04 01:52,57.75,949.06,1020.87,596,0.15,-7.20,-82,1
1585958000,2020-04-04 01:53,59.07,949.07,1020.87,596,0.17,-6.88,-83,1
1585958060,2020-04-04 01:54,58.61,949.06,1020.87,596,0.18,-6.98,-83,1
1585958120,2020-04-04 01:55,59.49,949.10,1020.90,596,0.21,-6.75,-81,1
1585958180,2020-04-04 01:56,58.46,949.09,1020.90,596,0.21,-6.98,-84,1
1585958240,2020-04-04 01:57,58.85,949.10,1020.91,596,0.22,-6.88,-83,1
1585958301,2020-04-04 01:58,58.30,949.06,1020.87,596,0.22,-7.01,-83,1
1585958361,2020-04-04 01:59,58.43,949.10,1020.91,596,0.23,-6.97,-83,1
1585958422,2020-04-04 02:00,58.46,949.09,1020.89,596,0.24,-6.95,-82,1
1585958482,2020-04-04 02:01,58.45,949.11,1020.92,596,0.24,-6.95,-82,1
1585958542,2020-04-04 02:02,58.37,949.12,1020.92,596,0.25,-6.96,-84,1
1585958602,2020-04-04 02:03,59.06,949.08,1020.88,596,0.25,-6.81,-82,1
1585958662,2020-04-04 02:04,58.07,949.07,1020.88,596,0.26,-7.02,-83,1
1585958723,2020-04-04 02:05,58.28,949.07,1020.88,596,0.25,-6.98,-82,1
1585958783,2020-04-04 02:06,58.69,949.09,1020.90,596,0.27,-6.87,-83,1
1585958843,2020-04-04 02:07,58.50,949.10,1020.91,596,0.26,-6.93,-83,1
1585958903,2020-04-04 02:08,58.43,949.12,1020.93,596,0.29,-6.91,-84,1
1585958963,2020-04-04 02:09,58.14,949.08,1020.89,596,0.27,-6.99,-82,1
1585959023,2020-04-04 02:10,59.47,949.10,1020.91,596,0.27,-6.70,-86,1
1585959083,2020-04-04 02:11,59.02,949.11,1020.92,596,0.29,-6.78,-83,1
1585959144,2020-04-04 02:12,59.04,949.12,1020.93,596,0.30,-6.77,-82,1
1585959204,2020-04-04 02:13,58.28,949.13,1020.94,596,0.30,-6.94,-80,1
1585959264,2020-04-04 02:14,58.74,949.13,1020.94,596,0.31,-6.82,-83,1
1585959325,2020-04-04 02:15,57.92,949.14,1020.95,596,0.30,-7.02,-84,1
1585959385,2020-04-04 02:16,58.05,949.12,1020.93,596,0.31,-6.98,-83,1
1585959445,2020-04-04 02:17,58.12,949.12,1020.92,596,0.30,-6.97,-83,1
1585959505,2020-04-04 02:18,58.62,949.16,1020.97,596,0.31,-6.85,-83,1
1585959566,2020-04-04 02:19,58.65,949.14,1020.95,596,0.27,-6.88,-82,1
1585959626,2020-04-04 02:20,58.45,949.14,1020.95,596,0.26,-6.93,-83,1
1585959686,2020-04-04 02:21,58.82,949.15,1020.96,596,0.26,-6.85,-82,1
1585959747,2020-04-04 02:22,57.75,949.14,1020.95,596,0.25,-7.10,-82,1
1585959807,2020-04-04 02:23,58.27,949.14,1020.95,596,0.28,-6.96,-82,1
1585959867,2020-04-04 02:24,58.14,949.13,1020.93,596,0.27,-6.99,-83,1
1585959927,2020-04-04 02:25,57.77,949.14,1020.95,596,0.26,-7.09,-83,1
1585959987,2020-04-04 02:26,58.37,949.12,1020.93,596,0.27,-6.94,-83,1
1585960048,2020-04-04 02:27,58.66,949.13,1020.93,596,0.28,-6.87,-82,1
1585960108,2020-04-04 02:28,58.75,949.13,1020.93,596,0.28,-6.85,-83,1
1585960168,2020-04-04 02:29,58.63,949.12,1020.93,596,0.25,-6.91,-83,1
1585960228,2020-04-04 02:30,59.09,949.12,1020.93,596,0.25,-6.80,-84,1
1585960289,2020-04-04 02:31,59.11,949.12,1020.92,596,0.26,-6.79,-81,1
1585960349,2020-04-04 02:32,59.45,949.13,1020.94,596,0.27,-6.71,-83,1
1585960409,2020-04-04 02:33,58.95,949.16,1020.97,596,0.28,-6.81,-82,1
1585960469,2020-04-04 02:34,59.11,949.19,1021.00,596,0.27,-6.78,-82,1
1585960530,2020-04-04 02:35,59.36,949.16,1020.97,596,0.25,-6.74,-81,1
1585960590,2020-04-04 02:36,59.33,949.14,1020.95,596,0.26,-6.74,-83,1
1585960651,2020-04-04 02:37,59.75,949.22,1021.03,596,0.26,-6.65,-82,1
1585960711,2020-04-04 02:38,59.82,949.24,1021.05,596,0.26,-6.63,-83,1
1585960774,2020-04-04 02:39,59.33,949.25,1021.06,596,0.27,-6.73,-82,1
1585960835,2020-04-04 02:40,59.43,949.23,1021.04,596,0.27,-6.71,-82,1
1585960895,2020-04-04 02:41,59.03,949.23,1021.04,596,0.25,-6.82,-83,1
1585960955,2020-04-04 02:42,60.00,949.25,1021.06,596,0.26,-6.60,-83,1
1585961015,2020-04-04 02:43,59.55,949.26,1021.07,596,0.26,-6.69,-82,1
1585961075,2020-04-04 02:44,59.56,949.28,1021.09,596,0.27,-6.68,-82,1
1585961136,2020-04-04 02:45,59.49,949.30,1021.11,596,0.25,-6.72,-82,1
1585961196,2020-04-04 02:46,59.21,949.34,1021.14,596,0.26,-6.77,-82,1
1585961256,2020-04-04 02:47,59.26,949.33,1021.14,596,0.27,-6.75,-82,1
1585961316,2020-04-04 02:48,59.24,949.35,1021.15,596,0.27,-6.75,-82,1
1585961376,2020-04-04 02:49,59.45,949.32,1021.13,596,0.27,-6.71,-81,1
1585961436,2020-04-04 02:50,59.19,949.35,1021.15,596,0.27,-6.76,-83,1
1585961496,2020-04-04 02:51,58.69,949.33,1021.14,596,0.26,-6.88,-83,1
1585961556,2020-04-04 02:52,59.39,949.35,1021.16,596,0.27,-6.72,-82,1
1585961616,2020-04-04 02:53,58.15,949.32,1021.13,596,0.25,-7.01,-82,1
1585961676,2020-04-04 02:54,58.86,949.39,1021.19,596,0.25,-6.85,-82,1
1585961736,2020-04-04 02:55,59.29,949.34,1021.14,596,0.23,-6.78,-82,1
1585961797,2020-04-04 02:56,59.70,949.34,1021.15,596,0.23,-6.69,-82,1
1585961857,2020-04-04 02:57,59.93,949.36,1021.17,596,0.21,-6.66,-82,1
1585961917,2020-04-04 02:58,58.32,949.34,1021.15,596,0.17,-7.05,-82,1
1585961977,2020-04-04 02:59,59.18,949.36,1021.17,596,0.17,-6.86,-83,1
1585962037,2020-04-04 03:00,59.36,949.42,1021.22,596,0.17,-6.82,-81,1
1585962097,2020-04-04 03:01,59.92,949.43,1021.24,596,0.17,-6.70,-82,1
1585962158,2020-04-04 03:02,60.07,949.40,1021.21,596,0.15,-6.68,-81,1
1585962218,2020-04-04 03:03,59.33,949.41,1021.22,596,0.15,-6.85,-83,1
1585962278,2020-04-04 03:04,59.49,949.42,1021.23,596,0.12,-6.84,-82,1
1585962338,2020-04-04 03:05,59.89,949.44,1021.24,596,0.11,-6.76,-83,1
1585962398,2020-04-04 03:06,59.42,949.43,1021.24,596,0.10,-6.87,-82,1
1585962459,2020-04-04 03:07,60.14,949.44,1021.25,596,-0.01,-6.82,-83,1
1585962520,2020-04-04 03:08,59.81,949.47,1021.28,596,0.04,-6.84,-83,1
1585962580,2020-04-04 03:09,60.51,949.52,1021.33,596,0.02,-6.71,-82,1
1585962640,2020-04-04 03:10,59.84,949.50,1021.30,596,0.00,-6.88,-83,1
1585962701,2020-04-04 03:11,60.52,949.46,1021.27,596,0.02,-6.71,-81,1
1585962761,2020-04-04 03:12,59.69,949.51,1021.32,596,-0.02,-6.93,-83,1
1585962821,2020-04-04 03:13,60.57,949.51,1021.32,596,-0.01,-6.73,-82,1
1585962881,2020-04-04 03:14,60.49,949.54,1021.35,596,0.00,-6.74,-82,1
1585962941,2020-04-04 03:15,59.70,949.54,1021.35,596,0.00,-6.91,-81,1
1585963001,2020-04-04 03:16,60.10,949.52,1021.33,596,-0.01,-6.83,-81,1
1585963061,2020-04-04 03:17,60.10,949.52,1021.33,596,0.02,-6.80,-83,1
1585963121,2020-04-04 03:18,59.96,949.52,1021.33,596,0.04,-6.81,-83,1
1585963182,2020-04-04 03:19,59.95,949.56,1021.37,596,0.07,-6.79,-81,1
1585963242,2020-04-04 03:20,59.86,949.55,1021.36,596,0.07,-6.80,-82,1
1585963302,2020-04-04 03:21,59.32,949.57,1021.38,596,0.08,-6.91,-83,1
1585963362,2020-04-04 03:22,59.53,949.56,1021.37,596,0.09,-6.86,-83,1
1585963422,2020-04-04 03:23,59.60,949.60,1021.41,596,0.10,-6.83,-82,1
1585963482,2020-04-04 03:24,59.34,949.59,1021.40,596,0.09,-6.90,-83,1
1585963542,2020-04-04 03:25,59.17,949.57,1021.38,596,0.13,-6.90,-82,1
1585963602,2020-04-04 03:26,59.39,949.59,1021.39,596,0.14,-6.84,-84,1
1585963662,2020-04-04 03:27,58.86,949.61,1021.42,596,0.13,-6.97,-82,1
1585963723,2020-04-04 03:28,59.08,949.59,1021.40,596,0.12,-6.93,-81,1
1585963784,2020-04-04 03:29,59.05,949.60,1021.40,596,0.08,-6.97,-81,1
1585963844,2020-04-04 03:30,59.53,949.60,1021.41,596,0.10,-6.85,-83,1
1585963904,2020-04-04 03:31,59.19,949.58,1021.38,596,0.09,-6.93,-83,1
1585963964,2020-04-04 03:32,59.74,949.56,1021.37,596,0.06,-6.84,-83,1
1585964024,2020-04-04 03:33,59.03,949.56,1021.37,596,0.03,-7.02,-84,1
1585964085,2020-04-04 03:34,60.59,949.58,1021.38,596,-0.19,-6.89,-83,1
1585964146,2020-04-04 03:35,60.52,949.57,1021.37,596,-0.23,-6.95,-84,1
1585964207,2020-04-04 03:36,61.13,949.55,1021.36,596,-0.22,-6.81,-84,1
1585964267,2020-04-04 03:37,60.58,949.58,1021.39,596,-0.24,-6.94,-84,1
1585964327,2020-04-04 03:38,61.94,949.57,1021.37,596,-0.25,-6.66,-82,1
1585964387,2020-04-04 03:39,61.07,949.58,1021.38,596,-0.23,-6.83,-83,1
1585964448,2020-04-04 03:40,61.34,949.62,1021.43,596,-0.23,-6.77,-82,1
1585964508,2020-04-04 03:41,61.42,949.63,1021.43,596,-0.24,-6.76,-81,1
1585964568,2020-04-04 03:42,60.96,949.64,1021.45,596,-0.20,-6.82,-82,1
1585964628,2020-04-04 03:43,60.24,949.67,1021.47,596,-0.19,-6.97,-82,1
1585964688,2020-04-04 03:44,61.06,949.72,1021.53,596,-0.17,-6.77,-82,1
1585964748,2020-04-04 03:45,61.29,949.68,1021.49,596,-0.20,-6.75,-83,1
1585964809,2020-04-04 03:46,61.00,949.71,1021.52,596,-0.17,-6.79,-82,1
1585964869,2020-04-04 03:47,59.90,949.74,1021.55,596,-0.19,-7.04,-82,1
1585964929,2020-04-04 03:48,60.63,949.72,1021.53,596,-0.14,-6.84,-82,1
1585964989,2020-04-04 03:49,60.88,949.75,1021.55,596,-0.14,-6.78,-83,1
1585965049,2020-04-04 03:50,59.96,949.78,1021.59,596,-0.13,-6.97,-82,1
1585965110,2020-04-04 03:51,60.61,949.76,1021.57,596,-0.11,-6.81,-83,1
1585965170,2020-04-04 03:52,60.20,949.77,1021.58,596,-0.10,-6.89,-83,1
1585965231,2020-04-04 03:53,60.55,949.78,1021.58,596,-0.09,-6.81,-82,1
1585965291,2020-04-04 03:54,60.45,949.81,1021.61,596,-0.08,-6.82,-82,1
1585965351,2020-04-04 03:55,60.43,949.82,1021.62,596,-0.07,-6.81,-82,1
1585965411,2020-04-04 03:56,61.10,949.84,1021.65,596,-0.05,-6.65,-81,1
1585965471,2020-04-04 03:57,60.30,949.85,1021.66,596,-0.03,-6.81,-83,1
1585965531,2020-04-04 03:58,60.62,949.88,1021.69,596,-0.04,-6.75,-81,1
1585965591,2020-04-04 03:59,60.32,949.86,1021.66,596,-0.01,-6.78,-83,1
1585965651,2020-04-04 04:00,60.41,949.89,1021.70,596,-0.01,-6.76,-82,1
1585965712,2020-04-04 04:01,60.52,949.89,1021.69,596,0.02,-6.71,-82,1
1585965772,2020-04-04 04:02,60.53,949.93,1021.74,596,0.01,-6.72,-82,1
1585965833,2020-04-04 04:03,60.87,949.89,1021.70,596,0.03,-6.62,-82,1
1585965893,2020-04-04 04:04,60.92,949.91,1021.71,596,0.04,-6.61,-81,1
1585965953,2020-04-04 04:05,61.11,949.90,1021.71,596,0.06,-6.55,-83,1
1585966013,2020-04-04 04:06,59.94,949.91,1021.71,596,0.03,-6.83,-84,1
1585966074,2020-04-04 04:07,61.58,949.91,1021.71,596,0.06,-6.45,-82,1
1585966134,2020-04-04 04:08,60.44,949.94,1021.75,596,0.07,-6.68,-82,1
1585966194,2020-04-04 04:09,60.79,949.93,1021.74,596,0.08,-6.59,-81,1
1585966254,2020-04-04 04:10,60.51,949.95,1021.76,596,0.08,-6.65,-82,1
1585966314,2020-04-04 04:11,60.67,949.94,1021.75,596,0.08,-6.62,-84,1
1585966376,2020-04-04 04:12,60.58,949.97,1021.78,596,0.10,-6.62,-82,1
1585966436,2020-04-04 04:13,60.44,949.99,1021.80,596,0.10,-6.65,-83,1
1585966496,2020-04-04 04:14,60.41,949.95,1021.76,596,0.11,-6.65,-81,1
1585966556,2020-04-04 04:15,60.12,950.01,1021.82,596,0.10,-6.72,-83,1
1585966616,2020-04-04 04:16,59.39,949.98,1021.79,596,0.06,-6.92,-83,1
1585966676,2020-04-04 04:17,59.76,950.01,1021.81,596,0.07,-6.83,-81,1
1585966736,2020-04-04 04:18,59.22,950.05,1021.86,596,0.03,-6.98,-83,1
1585966796,2020-04-04 04:19,59.98,950.06,1021.87,596,0.01,-6.84,-83,1
1585966857,2020-04-04 04:20,59.99,950.05,1021.86,596,0.00,-6.84,-83,1
1585966917,2020-04-04 04:21,59.70,950.07,1021.88,596,0.02,-6.89,-83,1
1585966977,2020-04-04 04:22,59.57,950.09,1021.90,596,-0.13,-7.06,-83,1
1585967037,2020-04-04 04:23,59.88,950.07,1021.88,596,-0.18,-7.04,-84,1
1585967097,2020-04-04 04:24,59.69,950.07,1021.88,596,-0.15,-7.05,-82,1
1585967157,2020-04-04 04:25,59.93,950.10,1021.91,596,-0.14,-6.99,-83,1
1585967217,2020-04-04 04:26,60.12,950.12,1021.92,596,-0.14,-6.95,-83,1
1585967279,2020-04-04 04:27,60.34,950.10,1021.91,596,-0.26,-7.01,-82,1
1585967339,2020-04-04 04:28,60.03,950.13,1021.94,596,-0.24,-7.06,-83,1
1585967399,2020-04-04 04:29,60.29,950.10,1021.91,596,-0.20,-6.97,-83,1
1585967459,2020-04-04 04:30,60.15,950.12,1021.93,596,-0.20,-7.00,-82,1
1585967519,2020-04-04 04:31,60.04,950.14,1021.95,596,-0.22,-7.04,-82,1
1585967579,2020-04-04 04:32,59.67,950.17,1021.98,596,-0.27,-7.17,-81,1
1585967639,2020-04-04 04:33,59.86,950.19,1022.00,596,-0.25,-7.11,-82,1
1585967699,2020-04-04 04:34,60.09,950.18,1021.99,596,-0.22,-7.03,-82,1
1585967759,2020-04-04 04:35,59.77,950.19,1021.99,596,-0.26,-7.14,-83,1
1585967820,2020-04-04 04:37,59.80,950.22,1022.03,596,-0.27,-7.14,-83,1
1585967881,2020-04-04 04:38,59.80,950.16,1021.97,596,-0.34,-7.20,-81,1
1585967941,2020-04-04 04:39,59.97,950.23,1022.04,596,-0.35,-7.18,-83,1
1585968001,2020-04-04 04:40,60.07,950.29,1022.10,596,-0.37,-7.17,-83,1
1585968062,2020-04-04 04:41,59.80,950.27,1022.08,596,-0.38,-7.24,-81,1
1585968123,2020-04-04 04:42,60.00,950.26,1022.07,596,-0.39,-7.21,-82,1
1585968183,2020-04-04 04:43,60.09,950.30,1022.11,596,-0.38,-7.18,-84,1
1585968243,2020-04-04 04:44,59.89,950.28,1022.09,596,-0.43,-7.27,-83,1
1585968303,2020-04-04 04:45,59.67,950.29,1022.10,596,-0.44,-7.33,-82,1
1585968363,2020-04-04 04:46,60.02,950.35,1022.16,596,-0.43,-7.24,-82,1
1585968423,2020-04-04 04:47,60.50,950.35,1022.16,596,-0.46,-7.17,-84,1
1585968483,2020-04-04 04:48,61.14,950.35,1022.16,596,-0.48,-7.05,-83,1
1585968543,2020-04-04 04:49,60.31,950.38,1022.19,596,-0.46,-7.21,-83,1
1585968603,2020-04-04 04:50,59.79,950.37,1022.18,596,-0.46,-7.32,-82,1
1585968665,2020-04-04 04:51,59.74,950.39,1022.19,596,-0.48,-7.35,-83,1
1585968725,2020-04-04 04:52,59.84,950.41,1022.22,596,-0.55,-7.39,-82,1
1585968785,2020-04-04 04:53,59.91,950.38,1022.19,596,-0.57,-7.40,-82,1
1585968845,2020-04-04 04:54,60.76,950.37,1022.17,596,-0.55,-7.20,-83,1
1585968905,2020-04-04 04:55,60.39,950.37,1022.18,596,-0.55,-7.28,-83,1
1585968965,2020-04-04 04:56,61.01,950.41,1022.21,596,-0.55,-7.14,-82,1
1585969025,2020-04-04 04:57,60.65,950.41,1022.22,596,-0.55,-7.22,-81,1
1585969085,2020-04-04 04:58,60.22,950.46,1022.26,596,-0.55,-7.31,-82,1
1585969145,2020-04-04 04:59,60.31,950.46,1022.27,596,-0.57,-7.31,-83,1
1585969205,2020-04-04 05:00,60.29,950.35,1022.16,596,-0.57,-7.32,-83,1
1585969265,2020-04-04 05:01,60.26,950.45,1022.26,596,-0.55,-7.30,-81,1
1585969326,2020-04-04 05:02,61.10,950.47,1022.28,596,-0.56,-7.13,-82,1
1585969386,2020-04-04 05:03,61.31,950.47,1022.28,596,-0.55,-7.08,-83,1
1585969446,2020-04-04 05:04,61.02,950.50,1022.31,596,-0.55,-7.14,-81,1
1585969506,2020-04-04 05:05,60.67,950.51,1022.32,596,-0.54,-7.21,-83,1
1585969567,2020-04-04 05:06,60.24,950.55,1022.35,596,-0.54,-7.30,-82,1
1585969627,2020-04-04 05:07,59.87,950.58,1022.39,596,-0.55,-7.39,-81,1
1585969687,2020-04-04 05:08,59.79,950.57,1022.38,596,-0.56,-7.42,-83,1
1585969747,2020-04-04 05:09,59.75,950.57,1022.38,596,-0.58,-7.44,-83,1
1585969807,2020-04-04 05:10,59.89,950.60,1022.41,596,-0.58,-7.41,-82,1
1585969868,2020-04-04 05:11,59.80,950.60,1022.41,596,-0.60,-7.45,-83,1
1585969929,2020-04-04 05:12,60.08,950.62,1022.43,596,-0.62,-7.41,-82,1
1585969989,2020-04-04 05:13,60.20,950.64,1022.45,596,-0.65,-7.41,-82,1
1585970049,2020-04-04 05:14,60.26,950.66,1022.47,596,-0.63,-7.38,-83,1
1585970109,2020-04-04 05:15,60.24,950.66,1022.47,596,-0.67,-7.42,-82,1
1585970169,2020-04-04 05:16,60.78,950.67,1022.48,596,-0.65,-7.29,-82,1
1585970229,2020-04-04 05:17,60.49,950.68,1022.49,596,-0.67,-7.37,-82,1
1585970290,2020-04-04 05:18,61.30,950.68,1022.49,596,-0.71,-7.23,-81,1
1585970350,2020-04-04 05:19,59.23,950.66,1022.47,596,-0.77,-7.73,-82,1
1585970410,2020-04-04 05:20,61.19,950.66,1022.47,596,-0.78,-7.32,-83,1
1585970470,2020-04-04 05:21,61.90,950.68,1022.49,596,-0.77,-7.16,-82,1
1585970530,2020-04-04 05:22,60.72,950.71,1022.52,596,-0.83,-7.47,-82,1
1585970590,2020-04-04 05:23,61.02,950.71,1022.52,596,-0.86,-7.43,-81,1
1585970650,2020-04-04 05:24,61.41,950.69,1022.50,596,-0.86,-7.35,-82,1
1585970710,2020-04-04 05:25,61.17,950.77,1022.57,596,-0.87,-7.41,-83,1
1585970771,2020-04-04 05:26,61.70,950.76,1022.57,596,-0.89,-7.32,-82,1
1585970831,2020-04-04 05:27,60.82,950.77,1022.58,596,-0.91,-7.53,-83,1
1585970891,2020-04-04 05:28,61.04,950.77,1022.57,596,-0.91,-7.48,-83,1
1585970951,2020-04-04 05:29,60.73,950.82,1022.63,596,-0.91,-7.55,-82,1
1585971011,2020-04-04 05:30,61.18,950.80,1022.61,596,-0.90,-7.44,-83,1
1585971071,2020-04-04 05:31,61.32,950.83,1022.63,596,-0.92,-7.43,-82,1
1585971131,2020-04-04 05:32,60.59,950.80,1022.61,596,-0.92,-7.58,-81,1
1585971191,2020-04-04 05:33,60.18,950.80,1022.61,596,-0.96,-7.71,-82,1
1585971251,2020-04-04 05:34,60.64,950.86,1022.67,596,-0.98,-7.63,-82,1
1585971312,2020-04-04 05:35,60.42,950.87,1022.68,596,-0.96,-7.66,-84,1
1585971372,2020-04-04 05:36,59.94,950.86,1022.67,596,-0.99,-7.79,-82,1
1585971433,2020-04-04 05:37,60.20,950.88,1022.69,596,-0.97,-7.71,-83,1
1585971493,2020-04-04 05:38,60.44,950.86,1022.67,596,-0.98,-7.67,-82,1
1585971553,2020-04-04 05:39,60.58,950.85,1022.66,596,-0.97,-7.63,-82,1
1585971613,2020-04-04 05:40,61.16,950.86,1022.67,596,-1.00,-7.54,-83,1
1585971674,2020-04-04 05:41,60.89,950.87,1022.68,596,-0.98,-7.58,-81,1
1585971734,2020-04-04 05:42,60.22,950.84,1022.65,596,-0.98,-7.72,-81,1
1585971794,2020-04-04 05:43,60.09,950.87,1022.68,596,-1.00,-7.77,-82,1
1585971854,2020-04-04 05:44,60.53,950.90,1022.71,596,-1.01,-7.68,-84,1
1585971914,2020-04-04 05:45,60.32,950.88,1022.69,596,-1.02,-7.74,-82,1
1585971974,2020-04-04 05:46,60.16,950.89,1022.70,596,-1.04,-7.79,-82,1
1585972034,2020-04-04 05:47,60.72,950.90,1022.71,596,-1.03,-7.66,-82,1
1585972094,2020-04-04 05:48,60.68,950.91,1022.71,596,-1.03,-7.67,-82,1
1585972155,2020-04-04 05:49,61.56,950.90,1022.71,596,-1.05,-7.50,-82,1
1585972215,2020-04-04 05:50,61.20,950.92,1022.73,596,-1.06,-7.59,-83,1
1585972275,2020-04-04 05:51,61.39,950.93,1022.73,596,-1.09,-7.57,-82,1
1585972336,2020-04-04 05:52,60.51,950.97,1022.77,596,-1.08,-7.75,-82,1
1585972396,2020-04-04 05:53,59.91,950.97,1022.77,596,-1.11,-7.91,-83,1
1585972456,2020-04-04 05:54,59.67,951.01,1022.82,596,-1.14,-7.99,-83,1
1585972516,2020-04-04 05:55,60.12,950.97,1022.78,596,-1.14,-7.89,-82,1
1585972576,2020-04-04 05:56,60.24,951.03,1022.84,596,-1.16,-7.89,-82,1
1585972636,2020-04-04 05:57,60.58,951.01,1022.82,596,-1.15,-7.80,-81,1
1585972696,2020-04-04 05:58,60.47,951.03,1022.84,596,-1.18,-7.85,-83,1
1585972756,2020-04-04 05:59,60.37,951.06,1022.87,596,-1.20,-7.90,-83,1
1585972816,2020-04-04 06:00,60.64,951.02,1022.83,596,-1.19,-7.83,-82,1
1585972876,2020-04-04 06:01,60.49,951.08,1022.88,596,-1.20,-7.87,-82,1
1585972937,2020-04-04 06:02,60.18,951.07,1022.87,596,-1.20,-7.94,-83,1
1585972998,2020-04-04 06:03,59.79,951.07,1022.88,596,-1.23,-8.05,-82,1
1585973058,2020-04-04 06:04,60.53,951.07,1022.88,596,-1.26,-7.92,-82,1
1585973118,2020-04-04 06:05,61.29,951.05,1022.86,596,-1.30,-7.80,-82,1
1585973178,2020-04-04 06:06,61.34,951.08,1022.88,596,-1.29,-7.77,-82,1
1585973238,2020-04-04 06:07,60.20,951.09,1022.89,596,-1.31,-8.04,-82,1
1585973298,2020-04-04 06:08,60.35,951.11,1022.91,596,-1.35,-8.04,-83,1
1585973358,2020-04-04 06:09,60.46,951.10,1022.91,596,-1.38,-8.05,-82,1
1585973418,2020-04-04 06:10,60.05,951.11,1022.92,596,-1.39,-8.14,-82,1
1585973478,2020-04-04 06:11,61.43,951.08,1022.89,596,-1.40,-7.86,-82,1
1585973538,2020-04-04 06:12,61.07,951.08,1022.88,596,-1.39,-7.93,-81,1
1585973598,2020-04-04 06:13,60.59,951.11,1022.91,596,-1.42,-8.06,-82,1
1585973658,2020-04-04 06:14,60.38,951.09,1022.90,596,-1.41,-8.09,-83,1
1585973718,2020-04-04 06:15,60.61,951.10,1022.91,596,-1.43,-8.06,-82,1
1585973778,2020-04-04 06:16,60.79,951.11,1022.92,596,-1.41,-8.01,-83,1
1585973839,2020-04-04 06:17,60.75,951.09,1022.90,596,-1.45,-8.05,-82,1
1585973899,2020-04-04 06:18,60.28,951.10,1022.91,596,-1.47,-8.17,-83,1
1585973959,2020-04-04 06:19,59.91,951.11,1022.92,596,-1.47,-8.25,-82,1
1585974019,2020-04-04 06:20,60.93,951.11,1022.92,596,-1.44,-8.00,-83,1
1585974079,2020-04-04 06:21,60.78,951.13,1022.94,596,-1.45,-8.05,-81,1
1585974139,2020-04-04 06:22,60.79,951.16,1022.97,596,-1.44,-8.03,-83,1
1585974199,2020-04-04 06:23,60.56,951.17,1022.98,596,-1.44,-8.08,-83,1
1585974259,2020-04-04 06:24,61.27,951.17,1022.98,596,-1.44,-7.93,-82,1
1585974319,2020-04-04 06:25,60.55,951.17,1022.98,596,-1.45,-8.09,-83,1
1585974379,2020-04-04 06:26,61.11,951.19,1023.00,596,-1.44,-7.97,-82,1
1585974439,2020-04-04 06:27,61.31,951.19,1023.00,596,-1.47,-7.95,-82,1
1585974499,2020-04-04 06:28,61.55,951.19,1023.00,596,-1.41,-7.84,-82,1
1585974559,2020-04-04 06:29,61.81,951.27,1023.08,596,-1.41,-7.79,-83,1
1585974619,2020-04-04 06:30,61.51,951.27,1023.08,596,-1.42,-7.86,-82,1
1585974679,2020-04-04 06:31,61.45,951.31,1023.12,596,-1.44,-7.90,-82,1
1585974739,2020-04-04 06:32,61.79,951.29,1023.10,596,-1.52,-7.90,-81,1
1585974799,2020-04-04 06:33,61.38,951.31,1023.12,596,-1.45,-7.92,-82,1
1585974859,2020-04-04 06:34,61.64,951.30,1023.11,596,-1.41,-7.83,-79,1
1585974919,2020-04-04 06:35,60.68,951.32,1023.12,596,-1.45,-8.07,-82,1
1585974979,2020-04-04 06:36,61.66,951.32,1023.13,596,-1.41,-7.82,-82,1
1585975039,2020-04-04 06:37,62.04,951.31,1023.12,596,-1.38,-7.71,-81,1
1585975099,2020-04-04 06:38,61.74,951.35,1023.15,596,-1.38,-7.78,-83,1
1585975160,2020-04-04 06:39,61.30,951.38,1023.18,596,-1.37,-7.86,-83,1
1585975220,2020-04-04 06:40,61.43,951.38,1023.19,596,-1.35,-7.81,-82,1
1585975280,2020-04-04 06:41,61.79,951.37,1023.17,596,-1.34,-7.73,-82,1
1585975340,2020-04-04 06:42,60.31,951.38,1023.19,596,-1.38,-8.08,-80,1
1585975400,2020-04-04 06:43,61.47,951.38,1023.19,596,-1.39,-7.84,-82,1
1585975460,2020-04-04 06:44,61.72,951.37,1023.18,596,-1.37,-7.77,-82,1
1585975520,2020-04-04 06:45,61.77,951.43,1023.24,596,-1.36,-7.75,-82,1
1585975581,2020-04-04 06:46,61.19,951.42,1023.23,596,-1.36,-7.87,-82,1
1585975641,2020-04-04 06:47,61.76,951.45,1023.25,596,-1.33,-7.73,-84,1
1585975701,2020-04-04 06:48,61.10,951.48,1023.29,596,-1.35,-7.88,-83,1
1585975761,2020-04-04 06:49,62.07,951.48,1023.29,596,-1.34,-7.67,-82,1
1585975821,2020-04-04 06:50,61.73,951.52,1023.33,596,-1.32,-7.72,-82,1
1585975881,2020-04-04 06:51,62.10,951.47,1023.28,596,-1.36,-7.68,-84,1
1585975941,2020-04-04 06:52,62.47,951.50,1023.31,596,-1.36,-7.61,-83,1
1585976001,2020-04-04 06:53,62.63,951.53,1023.34,596,-1.34,-7.55,-82,1
1585976063,2020-04-04 06:54,62.72,951.56,1023.37,596,-1.33,-7.53,-83,1
1585976123,2020-04-04 06:55,63.17,951.58,1023.38,596,-1.30,-7.41,-82,1
1585976183,2020-04-04 06:56,63.20,951.60,1023.40,596,-1.30,-7.40,-83,1
1585976243,2020-04-04 06:57,63.07,951.57,1023.38,596,-1.30,-7.43,-82,1
1585976303,2020-04-04 06:58,62.96,951.59,1023.40,596,-1.32,-7.47,-82,1
1585976363,2020-04-04 06:59,63.06,951.58,1023.39,596,-1.30,-7.43,-82,1
1585976423,2020-04-04 07:00,62.84,951.60,1023.41,596,-1.28,-7.45,-83,1
1585976483,2020-04-04 07:01,62.72,951.59,1023.40,596,-1.30,-7.50,-82,1
1585976543,2020-04-04 07:02,62.98,951.63,1023.44,596,-1.27,-7.42,-83,1
1585976603,2020-04-04 07:03,62.28,951.63,1023.43,596,-1.24,-7.53,-83,1
1585976663,2020-04-04 07:04,61.58,951.63,1023.44,596,-1.27,-7.71,-83,1
1585976723,2020-04-04 07:05,62.70,951.67,1023.48,596,-1.24,-7.44,-82,1
1585976783,2020-04-04 07:06,62.72,951.66,1023.46,596,-1.23,-7.43,-83,1
1585976843,2020-04-04 07:07,62.59,951.69,1023.49,596,-1.22,-7.45,-83,1
1585976903,2020-04-04 07:08,62.51,951.67,1023.47,596,-1.21,-7.46,-82,1
1585976963,2020-04-04 07:09,62.20,951.69,1023.50,596,-1.20,-7.51,-81,1
1585977024,2020-04-04 07:10,62.32,951.73,1023.54,596,-1.21,-7.50,-83,1
1585977084,2020-04-04 07:11,62.68,951.74,1023.55,596,-1.15,-7.36,-82,1
1585977144,2020-04-04 07:12,62.42,951.73,1023.54,596,-1.13,-7.40,-83,1
1585977204,2020-04-04 07:13,62.87,951.77,1023.58,596,-1.10,-7.28,-81,1
1585977264,2020-04-04 07:14,62.62,951.76,1023.57,596,-1.09,-7.32,-81,1
1585977324,2020-04-04 07:15,63.17,951.79,1023.60,596,-1.06,-7.18,-82,1
1585977384,2020-04-04 07:16,63.02,951.78,1023.59,596,-1.04,-7.19,-83,1
1585977444,2020-04-04 07:17,62.69,951.77,1023.58,596,-1.03,-7.25,-82,1
1585977504,2020-04-04 07:18,62.99,951.80,1023.60,596,-1.03,-7.19,-82,1
1585977564,2020-04-04 07:19,63.21,951.77,1023.58,596,-0.99,-7.10,-82,1
1585977624,2020-04-04 07:20,62.52,951.82,1023.63,596,-1.01,-7.26,-83,1
1585977684,2020-04-04 07:21,63.51,951.85,1023.66,596,-0.99,-7.04,-83,1
1585977745,2020-04-04 07:22,63.50,951.85,1023.66,596,-0.94,-7.00,-82,1
1585977805,2020-04-04 07:23,63.53,951.86,1023.67,596,-0.91,-6.96,-83,1
1585977866,2020-04-04 07:24,63.25,951.87,1023.68,596,-0.90,-7.01,-83,1
1585977926,2020-04-04 07:25,62.91,951.88,1023.69,596,-0.89,-7.07,-81,1
1585977986,2020-04-04 07:26,63.57,951.85,1023.66,596,-0.86,-6.90,-83,1
1585978046,2020-04-04 07:27,63.38,951.89,1023.70,596,-0.83,-6.92,-82,1
1585978106,2020-04-04 07:28,63.21,951.88,1023.69,596,-0.81,-6.93,-84,1
1585978166,2020-04-04 07:29,63.17,951.90,1023.71,596,-0.77,-6.90,-83,1
1585978226,2020-04-04 07:30,64.15,951.92,1023.73,596,-0.75,-6.68,-83,1
1585978286,2020-04-04 07:31,64.29,951.96,1023.77,596,-0.71,-6.62,-82,1
1585978347,2020-04-04 07:32,64.05,951.96,1023.76,596,-0.68,-6.64,-82,1
1585978407,2020-04-04 07:33,63.72,951.95,1023.76,596,-0.66,-6.68,-82,1
1585978467,2020-04-04 07:34,63.42,951.99,1023.79,596,-0.65,-6.74,-82,1
1585978527,2020-04-04 07:35,63.76,951.99,1023.80,596,-0.62,-6.64,-82,1
1585978587,2020-04-04 07:36,64.65,951.99,1023.80,596,-0.56,-6.40,-83,1
1585978647,2020-04-04 07:37,63.98,951.99,1023.80,596,-0.56,-6.54,-83,1
1585978707,2020-04-04 07:38,64.28,951.99,1023.80,596,-0.50,-6.42,-83,1
1585978767,2020-04-04 07:39,63.52,951.98,1023.78,596,-0.48,-6.55,-82,1
1585978827,2020-04-04 07:40,63.98,951.99,1023.79,596,-0.45,-6.43,-80,1
1585978887,2020-04-04 07:41,64.39,951.98,1023.79,596,-0.46,-6.36,-81,1
1585978947,2020-04-04 07:42,63.39,951.98,1023.79,596,-0.46,-6.56,-82,1
1585979007,2020-04-04 07:43,64.73,952.00,1023.81,596,-0.42,-6.25,-83,1
1585979067,2020-04-04 07:44,64.70,951.98,1023.79,596,-0.38,-6.22,-82,1
1585979127,2020-04-04 07:45,64.81,952.00,1023.81,596,-0.36,-6.18,-82,1
1585979187,2020-04-04 07:46,64.38,952.01,1023.82,596,-0.33,-6.23,-82,1
1585979248,2020-04-04 07:47,65.13,952.02,1023.83,596,-0.28,-6.04,-83,1
1585979309,2020-04-04 07:48,64.95,952.02,1023.82,596,-0.25,-6.04,-82,1
1585979369,2020-04-04 07:49,64.98,952.04,1023.85,596,-0.22,-6.01,-82,1
1585979429,2020-04-04 07:50,65.09,952.04,1023.85,596,-0.15,-5.92,-82,1
1585979489,2020-04-04 07:51,64.74,952.07,1023.87,596,-0.13,-5.97,-80,1
1585979549,2020-04-04 07:52,64.96,952.02,1023.83,596,-0.08,-5.88,-81,1
1585979609,2020-04-04 07:53,63.97,952.06,1023.87,596,-0.07,-6.07,-80,1
1585979669,2020-04-04 07:54,64.60,952.08,1023.89,596,-0.04,-5.91,-83,1
1585979729,2020-04-04 07:55,64.80,952.12,1023.92,596,0.02,-5.82,-81,1
1585979789,2020-04-04 07:56,65.08,952.12,1023.93,596,0.04,-5.74,-81,1
1585979849,2020-04-04 07:57,64.10,952.13,1023.94,596,0.05,-5.93,-82,1
1585979910,2020-04-04 07:58,64.35,952.15,1023.96,596,0.09,-5.84,-83,1
1585979970,2020-04-04 07:59,64.83,952.16,1023.96,596,0.13,-5.70,-83,1
1585980031,2020-04-04 08:00,65.30,952.16,1023.97,596,0.18,-5.56,-84,1
1585980091,2020-04-04 08:01,65.35,952.20,1024.00,596,0.21,-5.52,-83,1
1585980151,2020-04-04 08:02,65.23,952.18,1023.99,596,0.24,-5.52,-83,1
1585980211,2020-04-04 08:03,65.12,952.19,1024.00,596,0.27,-5.51,-82,1
1585980271,2020-04-04 08:04,64.92,952.20,1024.01,596,0.31,-5.51,-84,1
1585980331,2020-04-04 08:05,65.38,952.20,1024.00,596,0.37,-5.37,-83,1
1585980391,2020-04-04 08:06,65.30,952.17,1023.98,596,0.40,-5.35,-83,1
1585980451,2020-04-04 08:07,64.64,952.16,1023.97,596,0.41,-5.48,-82,1
1585980511,2020-04-04 08:08,65.07,952.15,1023.96,596,0.45,-5.35,-81,1
1585980571,2020-04-04 08:09,65.20,952.15,1023.96,596,0.46,-5.32,-81,1
1585980631,2020-04-04 08:10,64.66,952.20,1024.00,596,0.49,-5.40,-82,1
1585980693,2020-04-04 08:11,65.00,952.18,1023.99,596,0.49,-5.33,-82,1
1585980753,2020-04-04 08:12,65.41,952.21,1024.02,596,0.52,-5.22,-83,1
1585980813,2020-04-04 08:13,65.26,952.19,1023.99,596,0.58,-5.19,-82,1
1585980873,2020-04-04 08:14,65.35,952.20,1024.01,596,0.56,-5.19,-80,1
1585980933,2020-04-04 08:15,65.69,952.22,1024.03,596,0.67,-5.02,-82,1
1585980993,2020-04-04 08:16,65.22,952.19,1024.00,596,0.70,-5.08,-82,1
1585981053,2020-04-04 08:17,65.16,952.22,1024.03,596,0.71,-5.09,-80,1
1585981113,2020-04-04 08:18,65.26,952.19,1024.00,596,0.76,-5.02,-83,1
1585981173,2020-04-04 08:19,65.40,952.21,1024.02,596,0.81,-4.94,-83,1
1585981233,2020-04-04 08:20,64.91,952.21,1024.01,596,0.84,-5.01,-81,1
1585981293,2020-04-04 08:21,65.44,952.24,1024.04,596,0.90,-4.85,-83,1
1585981353,2020-04-04 08:22,65.32,952.24,1024.05,596,0.91,-4.86,-82,1
1585981413,2020-04-04 08:23,64.96,952.24,1024.05,596,0.96,-4.89,-82,1
1585981473,2020-04-04 08:24,64.95,952.25,1024.05,596,1.01,-4.84,-81,1
1585981534,2020-04-04 08:25,65.41,952.25,1024.06,596,1.06,-4.70,-82,1
1585981594,2020-04-04 08:26,65.43,952.20,1024.01,596,1.10,-4.66,-82,1
1585981654,2020-04-04 08:27,65.32,952.22,1024.02,596,1.15,-4.63,-83,1
1585981714,2020-04-04 08:28,65.44,952.21,1024.02,596,1.19,-4.57,-82,1
1585981774,2020-04-04 08:29,65.55,952.25,1024.06,596,1.24,-4.50,-83,1
1585981835,2020-04-04 08:30,64.56,952.29,1024.10,596,1.31,-4.64,-83,1
1585981895,2020-04-04 08:31,65.28,952.32,1024.12,596,1.36,-4.44,-82,1
1585981955,2020-04-04 08:32,64.86,952.30,1024.11,596,1.42,-4.47,-82,1
1585982015,2020-04-04 08:33,65.22,952.31,1024.12,596,1.50,-4.32,-82,1
1585982075,2020-04-04 08:34,63.99,952.33,1024.14,596,1.61,-4.47,-81,1
1585982135,2020-04-04 08:35,63.06,952.30,1024.11,596,1.75,-4.53,-82,1
1585982195,2020-04-04 08:36,62.92,952.32,1024.12,596,1.81,-4.50,-84,1
1585982255,2020-04-04 08:37,61.22,952.42,1024.22,596,2.01,-4.68,-83,1
1585982316,2020-04-04 08:38,60.97,952.39,1024.19,596,2.14,-4.61,-83,1
1585982376,2020-04-04 08:39,60.41,952.39,1024.19,596,2.28,-4.60,-82,1
1585982436,2020-04-04 08:40,58.83,952.36,1024.17,596,2.44,-4.80,-85,1
1585982496,2020-04-04 08:41,59.08,952.44,1024.24,596,2.56,-4.63,-79,1
1585982556,2020-04-04 08:42,58.30,952.42,1024.23,596,2.67,-4.70,-82,1
1585982616,2020-04-04 08:43,58.17,952.41,1024.22,596,2.84,-4.57,-83,1
1585982676,2020-04-04 08:44,58.65,952.44,1024.24,596,2.91,-4.39,-83,1
1585982736,2020-04-04 08:45,58.22,952.44,1024.24,596,3.00,-4.41,-83,1
1585982796,2020-04-04 08:46,57.78,952.44,1024.25,596,3.10,-4.41,-83,1
1585982856,2020-04-04 08:47,56.64,952.48,1024.29,596,3.24,-4.55,-82,1
1585982916,2020-04-04 08:48,56.67,952.47,1024.28,596,3.30,-4.48,-82,1
1585982976,2020-04-04 08:49,57.11,952.41,1024.22,596,3.41,-4.28,-84,1
1585983036,2020-04-04 08:50,56.11,952.41,1024.22,596,3.47,-4.45,-83,1
1585983096,2020-04-04 08:51,56.54,952.50,1024.31,596,3.57,-4.26,-82,1
1585983157,2020-04-04 08:52,55.15,952.44,1024.24,596,3.63,-4.54,-81,1
1585983217,2020-04-04 08:53,55.47,952.47,1024.28,596,3.70,-4.39,-83,1
1585983277,2020-04-04 08:54,55.49,952.47,1024.28,596,3.78,-4.31,-82,1
1585983337,2020-04-04 08:55,55.03,952.52,1024.32,596,3.85,-4.36,-82,1
1585983397,2020-04-04 08:56,55.12,952.55,1024.36,596,3.90,-4.29,-83,1
1585983457,2020-04-04 08:57,54.86,952.54,1024.35,596,3.95,-4.31,-83,1
1585983517,2020-04-04 08:58,54.27,952.54,1024.35,596,4.02,-4.38,-83,1
1585983577,2020-04-04 08:59,53.98,952.70,1024.50,596,4.08,-4.40,-82,1
1585983637,2020-04-04 09:00,52.75,952.61,1024.41,596,4.14,-4.65,-82,1
1585983697,2020-04-04 09:01,52.79,952.64,1024.45,596,4.19,-4.59,-81,1
1585983757,2020-04-04 09:02,52.84,952.61,1024.42,596,4.24,-4.53,-82,1
1585983817,2020-04-04 09:03,52.75,952.70,1024.51,596,4.29,-4.51,-82,1
1585983877,2020-04-04 09:04,51.84,952.68,1024.49,596,4.34,-4.69,-81,1
1585983937,2020-04-04 09:05,51.28,952.64,1024.45,596,4.38,-4.80,-82,1
1585983997,2020-04-04 09:06,50.80,952.75,1024.56,596,4.43,-4.88,-82,1
1585984058,2020-04-04 09:07,51.21,952.72,1024.52,596,4.48,-4.73,-82,1
1585984118,2020-04-04 09:08,51.36,952.70,1024.51,596,4.53,-4.64,-82,1
1585984179,2020-04-04 09:09,51.78,952.71,1024.51,596,4.57,-4.49,-81,1
1585984239,2020-04-04 09:10,52.03,952.71,1024.51,596,4.61,-4.39,-82,1
1585984299,2020-04-04 09:11,50.51,952.82,1024.63,596,4.66,-4.74,-81,1
1585984359,2020-04-04 09:12,50.70,952.79,1024.60,596,4.70,-4.65,-82,1
1585984419,2020-04-04 09:13,49.91,952.78,1024.58,596,4.75,-4.82,-82,1
1585984479,2020-04-04 09:14,48.88,952.74,1024.54,596,4.77,-5.07,-83,1
1585984539,2020-04-04 09:15,49.95,952.76,1024.56,596,4.83,-4.73,-83,1
1585984599,2020-04-04 09:16,49.77,952.74,1024.55,596,4.88,-4.73,-81,1
1585984659,2020-04-04 09:17,49.91,952.77,1024.58,596,4.92,-4.66,-81,1
1585984719,2020-04-04 09:18,49.34,952.83,1024.64,596,4.95,-4.78,-83,1
1585984780,2020-04-04 09:19,48.80,952.82,1024.63,596,4.96,-4.92,-83,1
1585984840,2020-04-04 09:20,49.02,952.80,1024.60,596,5.04,-4.79,-82,1
1585984900,2020-04-04 09:21,48.37,952.78,1024.59,596,5.09,-4.92,-82,1
1585984960,2020-04-04 09:22,48.71,952.80,1024.61,596,5.13,-4.79,-80,1
1585985022,2020-04-04 09:23,47.47,952.78,1024.58,596,5.15,-5.11,-81,1
1585985082,2020-04-04 09:24,48.42,952.83,1024.63,596,5.21,-4.79,-84,1
1585985142,2020-04-04 09:25,47.10,952.89,1024.69,596,5.23,-5.14,-82,1
1585985202,2020-04-04 09:26,46.71,952.84,1024.65,596,5.27,-5.21,-83,1
1585985262,2020-04-04 09:27,47.31,952.77,1024.58,596,5.33,-4.99,-82,1
1585985322,2020-04-04 09:28,47.71,952.85,1024.66,596,5.37,-4.84,-84,1
1585985382,2020-04-04 09:29,47.17,952.80,1024.61,596,5.40,-4.96,-83,1
1585985443,2020-04-04 09:30,45.98,952.83,1024.64,596,5.44,-5.26,-82,1
1585985506,2020-04-04 09:31,45.73,952.85,1024.66,596,5.48,-5.30,-82,1
1585985566,2020-04-04 09:32,45.97,952.85,1024.65,596,5.51,-5.20,-83,1
1585985626,2020-04-04 09:33,46.13,952.90,1024.71,596,5.59,-5.08,-83,1
1585985687,2020-04-04 09:34,43.66,952.94,1024.74,596,5.60,-5.80,-83,1
1585985747,2020-04-04 09:35,44.44,952.92,1024.73,596,5.65,-5.52,-83,1
1585985807,2020-04-04 09:36,44.75,952.96,1024.77,596,5.69,-5.39,-83,1
1585985867,2020-04-04 09:37,44.34,952.89,1024.70,596,5.72,-5.49,-82,1
1585985928,2020-04-04 09:38,45.05,952.95,1024.76,596,5.76,-5.24,-84,1
1585985988,2020-04-04 09:39,43.74,952.95,1024.75,596,5.79,-5.60,-82,1
1585986048,2020-04-04 09:40,42.48,952.92,1024.73,596,5.82,-5.96,-82,1
1585986108,2020-04-04 09:41,41.40,953.03,1024.84,596,5.85,-6.27,-84,1
1585986168,2020-04-04 09:42,41.51,953.00,1024.81,596,5.85,-6.23,-84,1
1585986228,2020-04-04 09:43,42.07,952.92,1024.72,596,5.89,-6.02,-83,1
1585986288,2020-04-04 09:44,42.58,952.97,1024.78,596,5.91,-5.84,-82,1
1585986348,2020-04-04 09:45,42.05,952.91,1024.72,596,5.92,-6.00,-82,1
1585986408,2020-04-04 09:46,42.43,952.90,1024.71,596,5.92,-5.88,-82,1
1585986468,2020-04-04 09:47,42.89,952.96,1024.76,596,5.95,-5.71,-82,1
1585986529,2020-04-04 09:48,43.09,952.93,1024.74,596,5.98,-5.62,-83,1
1585986589,2020-04-04 09:49,43.25,952.94,1024.74,596,6.01,-5.55,-83,1
1585986649,2020-04-04 09:50,43.32,952.97,1024.77,596,6.02,-5.52,-84,1
1585986709,2020-04-04 09:51,43.46,952.91,1024.72,596,6.05,-5.45,-83,1
1585986769,2020-04-04 09:52,41.87,952.99,1024.80,596,6.07,-5.92,-82,1
1585986830,2020-04-04 09:53,41.30,952.98,1024.79,596,6.09,-6.08,-82,1
1585986890,2020-04-04 09:54,41.42,952.95,1024.76,596,6.09,-6.04,-84,1
1585986950,2020-04-04 09:55,42.47,952.97,1024.77,596,6.13,-5.68,-83,1
1585987010,2020-04-04 09:56,42.69,952.97,1024.78,596,6.13,-5.61,-81,1
1585987071,2020-04-04 09:57,42.61,952.84,1024.65,596,6.13,-5.64,-83,1
1585987131,2020-04-04 09:58,43.30,952.96,1024.77,596,6.18,-5.38,-81,1
1585987191,2020-04-04 09:59,42.86,953.07,1024.88,596,6.21,-5.49,-83,1
1585987252,2020-04-04 10:00,42.19,953.01,1024.81,596,6.22,-5.68,-82,1
1585987312,2020-04-04 10:01,41.75,953.01,1024.82,596,6.23,-5.81,-83,1
1585987372,2020-04-04 10:02,41.31,953.01,1024.82,596,6.27,-5.92,-83,1
1585987432,2020-04-04 10:03,42.63,953.05,1024.86,596,6.33,-5.45,-81,1
1585987492,2020-04-04 10:04,41.51,953.04,1024.85,596,6.35,-5.78,-83,1
1585987552,2020-04-04 10:05,41.57,952.96,1024.77,596,6.37,-5.74,-82,1
1585987612,2020-04-04 10:06,41.26,953.01,1024.82,596,6.39,-5.82,-82,1
1585987673,2020-04-04 10:07,41.82,953.03,1024.84,596,6.41,-5.63,-82,1
1585987734,2020-04-04 10:08,41.90,953.02,1024.83,596,6.45,-5.56,-81,1
1585987795,2020-04-04 10:09,41.58,952.99,1024.79,596,6.47,-5.65,-82,1
1585987855,2020-04-04 10:10,41.92,953.05,1024.85,596,6.54,-5.48,-83,1
1585987915,2020-04-04 10:11,42.75,953.16,1024.96,596,6.56,-5.20,-83,1
1585987975,2020-04-04 10:12,41.87,953.09,1024.89,596,6.61,-5.43,-83,1
1585988035,2020-04-04 10:13,40.99,953.07,1024.88,596,6.63,-5.69,-82,1
1585988095,2020-04-04 10:14,42.52,953.08,1024.89,596,6.67,-5.17,-83,1
1585988156,2020-04-04 10:15,42.37,953.11,1024.91,596,6.72,-5.17,-82,1
1585988216,2020-04-04 10:16,41.37,953.13,1024.94,596,6.73,-5.48,-82,1
1585988276,2020-04-04 10:17,41.27,953.06,1024.87,596,6.75,-5.49,-82,1
1585988337,2020-04-04 10:18,41.16,953.04,1024.85,596,6.77,-5.51,-83,1
1585988397,2020-04-04 10:19,41.61,953.05,1024.86,596,6.82,-5.32,-81,1
1585988457,2020-04-04 10:20,41.45,953.10,1024.91,596,6.86,-5.34,-82,1
1585988517,2020-04-04 10:21,40.89,953.09,1024.89,596,6.88,-5.50,-82,1
1585988577,2020-04-04 10:22,39.73,953.06,1024.87,596,6.88,-5.88,-83,1
1585988637,2020-04-04 10:23,40.56,953.14,1024.95,596,6.94,-5.55,-83,1
1585988697,2020-04-04 10:24,39.17,953.11,1024.91,596,6.96,-5.99,-82,1
1585988758,2020-04-04 10:25,38.96,953.14,1024.95,596,6.97,-6.05,-82,1
1585988818,2020-04-04 10:26,38.75,953.13,1024.94,596,6.93,-6.16,-83,1
1585988878,2020-04-04 10:27,38.58,953.09,1024.90,596,6.97,-6.18,-82,1
1585988938,2020-04-04 10:28,38.72,953.18,1024.98,596,6.99,-6.11,-82,1
1585988998,2020-04-04 10:29,38.97,953.13,1024.94,596,7.01,-6.01,-84,1
1585989058,2020-04-04 10:30,37.82,953.14,1024.95,596,7.04,-6.38,-81,1
1585989118,2020-04-04 10:31,37.65,953.17,1024.97,596,7.04,-6.44,-81,1
1585989178,2020-04-04 10:32,38.02,953.23,1025.03,596,7.06,-6.29,-82,1
1585989238,2020-04-04 10:33,37.78,953.27,1025.08,596,7.05,-6.38,-82,1
1585989298,2020-04-04 10:34,38.14,953.23,1025.04,596,7.09,-6.22,-83,1
1585989358,2020-04-04 10:35,38.18,953.19,1024.99,596,7.11,-6.19,-82,1
1585989418,2020-04-04 10:36,37.21,953.22,1025.02,596,7.11,-6.53,-82,1
1585989478,2020-04-04 10:37,37.75,953.24,1025.05,596,7.15,-6.30,-84,1
1585989538,2020-04-04 10:38,37.96,953.22,1025.03,596,7.19,-6.19,-83,1
1585989598,2020-04-04 10:39,38.12,953.19,1025.00,596,7.23,-6.10,-82,1
1585989658,2020-04-04 10:40,38.71,953.19,1024.99,596,7.29,-5.85,-83,1
1585989718,2020-04-04 10:41,37.68,953.26,1025.07,596,7.30,-6.19,-81,1
1585989779,2020-04-04 10:42,38.52,953.26,1025.07,596,7.36,-5.85,-82,1
1585989839,2020-04-04 10:43,38.25,953.25,1025.06,596,7.39,-5.91,-81,1
1585989899,2020-04-04 10:44,38.16,953.29,1025.09,596,7.41,-5.93,-83,1
1585989959,2020-04-04 10:45,37.26,953.31,1025.11,596,7.39,-6.26,-81,1
1585990019,2020-04-04 10:46,37.83,953.35,1025.16,596,7.43,-6.02,-84,1
1585990079,2020-04-04 10:47,37.02,953.37,1025.18,596,7.46,-6.28,-82,1
1585990140,2020-04-04 10:49,36.49,953.27,1025.08,596,7.48,-6.45,-82,1
1585990201,2020-04-04 10:50,36.54,953.27,1025.07,596,7.50,-6.41,-83,1
1585990261,2020-04-04 10:51,37.80,953.28,1025.09,596,7.54,-5.94,-83,1
1585990321,2020-04-04 10:52,36.89,953.25,1025.06,596,7.51,-6.28,-83,1
1585990381,2020-04-04 10:53,36.59,953.35,1025.16,596,7.51,-6.39,-85,1
1585990441,2020-04-04 10:54,36.72,953.41,1025.22,596,7.52,-6.33,-82,1
1585990501,2020-04-04 10:55,36.30,953.34,1025.14,596,7.51,-6.49,-82,1
1585990561,2020-04-04 10:56,36.45,953.38,1025.19,596,7.54,-6.41,-84,1
1585990622,2020-04-04 10:57,36.75,953.38,1025.19,596,7.55,-6.30,-83,1
1585990682,2020-04-04 10:58,36.20,953.39,1025.19,596,7.50,-6.54,-82,1
1585990805,2020-04-04 11:00,36.74,953.33,1025.14,596,7.60,-6.25,-83,1
1585990865,2020-04-04 11:01,37.92,953.43,1025.24,596,7.65,-5.79,-83,1
1585990925,2020-04-04 11:02,37.22,953.44,1025.25,596,7.65,-6.04,-83,1
1585990985,2020-04-04 11:03,37.38,953.36,1025.17,596,7.70,-5.94,-83,1
1585991045,2020-04-04 11:04,36.82,953.40,1025.21,596,7.71,-6.13,-83,1
1585991106,2020-04-04 11:05,36.66,953.38,1025.18,596,7.71,-6.19,-82,1
1585991166,2020-04-04 11:06,36.14,953.32,1025.12,596,7.73,-6.35,-83,1
1585991226,2020-04-04 11:07,36.33,953.28,1025.09,596,7.73,-6.28,-83,1
1585991287,2020-04-04 11:08,36.73,953.38,1025.19,596,7.78,-6.10,-83,1
1585991347,2020-04-04 11:09,36.41,953.36,1025.17,596,7.81,-6.18,-81,1
1585991407,2020-04-04 11:10,37.02,953.49,1025.30,596,7.81,-5.97,-83,1
1585991468,2020-04-04 11:11,36.95,953.54,1025.35,596,7.76,-6.04,-83,1
1585991528,2020-04-04 11:12,36.04,953.62,1025.42,596,7.84,-6.29,-84,1
1585991588,2020-04-04 11:13,35.70,953.43,1025.23,596,7.88,-6.38,-82,1
1585991648,2020-04-04 11:14,36.04,953.42,1025.23,596,7.93,-6.21,-83,1
1585991708,2020-04-04 11:15,36.13,953.41,1025.22,596,7.94,-6.17,-85,1
1585991769,2020-04-04 11:16,36.73,953.41,1025.22,596,7.94,-5.95,-83,1
1585991829,2020-04-04 11:17,37.01,953.40,1025.21,596,7.98,-5.82,-82,1
1585991889,2020-04-04 11:18,36.86,953.48,1025.29,596,8.02,-5.84,-82,1
1585991950,2020-04-04 11:19,36.75,953.49,1025.30,596,8.02,-5.88,-83,1
1585992010,2020-04-04 11:20,36.52,953.50,1025.30,596,8.07,-5.91,-82,1
1585992071,2020-04-04 11:21,35.82,953.58,1025.39,596,8.08,-6.16,-83,1
1585992131,2020-04-04 11:22,36.06,953.44,1025.25,596,8.06,-6.09,-82,1
1585992192,2020-04-04 11:23,35.85,953.44,1025.25,596,8.08,-6.15,-83,1
1585992252,2020-04-04 11:24,36.35,953.56,1025.37,596,8.09,-5.96,-84,1
1585992312,2020-04-04 11:25,35.83,953.52,1025.33,596,8.16,-6.08,-84,1
1585992373,2020-04-04 11:26,36.60,953.52,1025.33,596,8.17,-5.80,-82,1
1585992433,2020-04-04 11:27,37.84,953.50,1025.30,596,8.26,-5.28,-84,1
1585992493,2020-04-04 11:28,37.13,953.50,1025.31,596,8.32,-5.47,-82,1
1585992553,2020-04-04 11:29,37.27,953.52,1025.32,596,8.38,-5.37,-83,1
1585992613,2020-04-04 11:30,36.82,953.48,1025.29,596,8.43,-5.48,-82,1
1585992674,2020-04-04 11:31,36.48,953.57,1025.38,596,8.46,-5.58,-83,1
1585992734,2020-04-04 11:32,35.62,953.54,1025.34,596,8.45,-5.90,-83,1
1585992794,2020-04-04 11:33,35.71,953.58,1025.38,596,8.48,-5.84,-83,1
1585992854,2020-04-04 11:34,35.39,953.62,1025.43,596,8.50,-5.94,-83,1
1585992914,2020-04-04 11:35,35.02,953.62,1025.43,596,8.54,-6.05,-83,1
1585992974,2020-04-04 11:36,34.93,953.62,1025.43,596,8.51,-6.11,-82,1
1585993034,2020-04-04 11:37,35.54,953.58,1025.38,596,8.57,-5.82,-82,1
1585993094,2020-04-04 11:38,35.00,953.56,1025.37,596,8.61,-5.99,-82,1
1585993154,2020-04-04 11:39,35.41,953.55,1025.36,596,8.61,-5.84,-83,1
1585993215,2020-04-04 11:40,35.14,953.59,1025.39,596,8.56,-5.98,-82,1
1585993275,2020-04-04 11:41,34.51,953.58,1025.39,596,8.54,-6.24,-83,1
1585993335,2020-04-04 11:42,34.54,953.51,1025.32,596,8.64,-6.14,-82,1
1585993397,2020-04-04 11:43,34.77,953.58,1025.39,596,8.66,-6.03,-83,1
1585993457,2020-04-04 11:44,35.23,953.66,1025.47,596,8.68,-5.84,-83,1
1585993517,2020-04-04 11:45,34.52,953.57,1025.38,596,8.66,-6.13,-84,1
1585993577,2020-04-04 11:46,36.15,953.59,1025.40,596,8.73,-5.46,-82,1
1585993638,2020-04-04 11:47,35.26,953.65,1025.46,596,8.73,-5.79,-83,1
1585993698,2020-04-04 11:48,34.32,953.59,1025.39,596,8.76,-6.11,-82,1
1585993758,2020-04-04 11:49,34.25,953.60,1025.40,596,8.78,-6.12,-83,1
1585993818,2020-04-04 11:50,34.51,953.59,1025.39,596,8.79,-6.02,-82,1
1585993878,2020-04-04 11:51,34.72,953.62,1025.43,596,8.80,-5.93,-83,1
1585993938,2020-04-04 11:52,35.49,953.79,1025.59,596,8.83,-5.61,-84,1
1585993999,2020-04-04 11:53,34.19,953.72,1025.53,596,8.79,-6.14,-83,1
1585994059,2020-04-04 11:54,34.76,953.63,1025.43,596,8.85,-5.87,-83,1
1585994119,2020-04-04 11:55,34.58,953.67,1025.47,596,8.81,-5.97,-82,1
1585994179,2020-04-04 11:56,34.15,953.61,1025.42,596,8.85,-6.10,-82,1
1585994239,2020-04-04 11:57,34.16,953.65,1025.46,596,8.80,-6.14,-83,1
1585994299,2020-04-04 11:58,34.70,953.61,1025.41,596,8.86,-5.88,-82,1
1585994362,2020-04-04 11:59,33.64,953.58,1025.39,596,8.92,-6.23,-81,1
1585994422,2020-04-04 12:00,34.26,953.59,1025.40,596,8.94,-5.98,-83,1
1585994482,2020-04-04 12:01,34.03,953.58,1025.38,596,8.87,-6.13,-81,1
1585994542,2020-04-04 12:02,33.66,953.57,1025.38,596,8.84,-6.30,-82,1
1585994602,2020-04-04 12:03,33.51,953.60,1025.41,596,8.88,-6.32,-83,1
1585994663,2020-04-04 12:04,33.91,953.60,1025.40,596,8.94,-6.11,-81,1
1585994724,2020-04-04 12:05,33.89,953.63,1025.44,596,8.99,-6.07,-84,1
1585994784,2020-04-04 12:06,33.32,953.56,1025.37,596,8.86,-6.41,-82,1
1585994844,2020-04-04 12:07,33.51,953.59,1025.40,596,8.90,-6.30,-84,1
1585994904,2020-04-04 12:08,34.01,953.62,1025.43,596,8.99,-6.03,-83,1
1585994964,2020-04-04 12:09,33.14,953.62,1025.43,596,8.99,-6.37,-82,1
1585995024,2020-04-04 12:10,33.12,953.61,1025.42,596,8.96,-6.40,-83,1
1585995084,2020-04-04 12:11,34.99,953.59,1025.40,596,9.11,-5.55,-83,1
1585995145,2020-04-04 12:12,34.81,953.68,1025.49,596,9.16,-5.57,-82,1
1585995205,2020-04-04 12:13,34.16,953.60,1025.40,596,9.22,-5.77,-81,1
1585995265,2020-04-04 12:14,33.88,953.54,1025.35,596,9.27,-5.83,-83,1
1585995325,2020-04-04 12:15,33.22,953.48,1025.28,596,9.34,-6.03,-84,1
1585995385,2020-04-04 12:16,33.83,953.53,1025.34,596,9.38,-5.75,-84,1
1585995445,2020-04-04 12:17,33.83,953.70,1025.51,596,9.35,-5.78,-82,1
1585995505,2020-04-04 12:18,33.33,953.66,1025.47,596,9.29,-6.03,-82,1
1585995565,2020-04-04 12:19,33.23,953.62,1025.43,596,9.30,-6.06,-82,1
1585995625,2020-04-04 12:20,33.31,953.67,1025.48,596,9.26,-6.06,-84,1
1585995685,2020-04-04 12:21,34.12,953.62,1025.43,596,9.26,-5.75,-83,1
1585995745,2020-04-04 12:22,34.39,953.75,1025.56,596,9.22,-5.68,-84,1
1585995805,2020-04-04 12:23,34.36,953.73,1025.54,596,9.30,-5.62,-82,1
1585995865,2020-04-04 12:24,34.10,953.73,1025.53,596,9.24,-5.77,-83,1
1585995926,2020-04-04 12:25,33.89,953.64,1025.45,596,9.37,-5.74,-83,1
1585995986,2020-04-04 12:26,33.61,953.65,1025.46,596,9.35,-5.87,-82,1
1585996046,2020-04-04 12:27,33.54,953.60,1025.41,596,9.39,-5.86,-83,1
1585996106,2020-04-04 12:28,33.75,953.56,1025.37,596,9.46,-5.71,-85,1
1585996166,2020-04-04 12:29,33.82,953.64,1025.44,596,9.48,-5.67,-83,1
1585996226,2020-04-04 12:30,33.53,953.56,1025.37,596,9.54,-5.73,-82,1
1585996286,2020-04-04 12:31,33.85,953.54,1025.35,596,9.61,-5.54,-84,1
1585996346,2020-04-04 12:32,33.88,953.62,1025.43,596,9.64,-5.50,-83,1
1585996406,2020-04-04 12:33,33.46,953.76,1025.56,596,9.64,-5.67,-83,1
1585996466,2020-04-04 12:34,33.46,953.72,1025.53,596,9.63,-5.68,-83,1
1585996526,2020-04-04 12:35,32.83,953.72,1025.53,596,9.56,-5.99,-83,1
1585996586,2020-04-04 12:36,33.03,953.63,1025.43,596,9.50,-5.96,-82,1
1585996646,2020-04-04 12:37,32.99,953.63,1025.44,596,9.56,-5.92,-85,1
1585996706,2020-04-04 12:38,33.20,953.68,1025.49,596,9.60,-5.81,-83,1
1585996767,2020-04-04 12:39,33.90,953.85,1025.66,596,9.64,-5.50,-84,1
1585996827,2020-04-04 12:40,33.54,953.86,1025.66,596,9.61,-5.66,-85,1
1585996887,2020-04-04 12:41,33.91,953.77,1025.57,596,9.65,-5.48,-84,1
1585996947,2020-04-04 12:42,33.75,953.68,1025.48,596,9.60,-5.59,-84,1
1585997007,2020-04-04 12:43,33.90,953.74,1025.55,596,9.65,-5.49,-85,1
1585997067,2020-04-04 12:44,33.40,953.65,1025.46,596,9.70,-5.64,-83,1
1585997127,2020-04-04 12:45,33.58,953.66,1025.47,596,9.74,-5.53,-84,1
1585997187,2020-04-04 12:46,34.02,953.73,1025.53,596,9.79,-5.32,-85,1
1585997247,2020-04-04 12:47,33.39,953.72,1025.52,596,9.77,-5.58,-84,1
1585997307,2020-04-04 12:48,33.27,953.76,1025.56,596,9.87,-5.54,-84,1
1585997367,2020-04-04 12:49,33.05,953.78,1025.59,596,9.88,-5.62,-83,1
1585997427,2020-04-04 12:50,33.25,953.80,1025.61,596,9.90,-5.52,-83,1
1585997487,2020-04-04 12:51,33.26,953.81,1025.61,596,9.92,-5.50,-83,1
1585997547,2020-04-04 12:52,32.72,953.67,1025.48,596,9.98,-5.66,-84,1
1585997607,2020-04-04 12:53,32.83,953.66,1025.47,596,10.06,-5.55,-84,1
1585997667,2020-04-04 12:54,32.55,953.67,1025.48,596,10.11,-5.62,-84,1
1585997727,2020-04-04 12:55,33.21,953.80,1025.61,596,10.17,-5.30,-84,1
1585997787,2020-04-04 12:56,32.92,953.68,1025.48,596,10.15,-5.43,-84,1
1585997847,2020-04-04 12:57,32.92,953.64,1025.44,596,10.25,-5.35,-83,1
1585997907,2020-04-04 12:58,33.31,953.77,1025.58,596,10.29,-5.15,-84,1
1585997967,2020-04-04 12:59,32.20,953.76,1025.57,596,10.21,-5.67,-84,1
1585998027,2020-04-04 13:00,32.24,953.74,1025.55,596,10.12,-5.73,-84,1
1585998087,2020-04-04 13:01,32.83,953.85,1025.65,596,10.20,-5.43,-85,1
1585998147,2020-04-04 13:02,32.80,953.83,1025.63,596,10.16,-5.47,-84,1
1585998207,2020-04-04 13:03,32.55,953.77,1025.58,596,10.17,-5.57,-85,1
1585998268,2020-04-04 13:04,32.44,953.83,1025.63,596,10.13,-5.65,-84,1
1585998328,2020-04-04 13:05,32.56,953.82,1025.63,596,10.11,-5.61,-84,1
1585998388,2020-04-04 13:06,32.24,953.82,1025.63,596,10.01,-5.83,-84,1
1585998448,2020-04-04 13:07,32.33,953.68,1025.49,596,10.14,-5.68,-83,1
1585998508,2020-04-04 13:08,32.66,953.64,1025.44,596,10.21,-5.49,-84,1
1585998568,2020-04-04 13:09,32.78,953.65,1025.46,596,10.29,-5.37,-86,1
1585998628,2020-04-04 13:10,32.82,953.60,1025.40,596,10.30,-5.34,-82,1
1585998688,2020-04-04 13:11,32.09,953.63,1025.44,596,10.35,-5.59,-83,1
1585998748,2020-04-04 13:12,33.03,953.63,1025.44,596,10.41,-5.16,-84,1
1585998808,2020-04-04 13:13,33.09,953.65,1025.46,596,10.39,-5.15,-83,1
1585998868,2020-04-04 13:14,33.41,953.64,1025.45,596,10.28,-5.12,-85,1
1585998928,2020-04-04 13:15,34.16,953.72,1025.52,596,10.20,-4.90,-82,1
1585998988,2020-04-04 13:16,33.50,953.73,1025.54,596,10.27,-5.10,-82,1
1585999048,2020-04-04 13:17,33.76,953.66,1025.47,596,10.23,-5.03,-85,1
1585999108,2020-04-04 13:18,33.08,953.70,1025.50,596,10.13,-5.39,-84,1
1585999168,2020-04-04 13:19,33.29,953.72,1025.52,596,10.15,-5.28,-84,1
1585999228,2020-04-04 13:20,33.28,953.68,1025.49,596,10.16,-5.28,-83,1
1585999288,2020-04-04 13:21,33.54,953.65,1025.45,596,10.12,-5.22,-83,1
1585999348,2020-04-04 13:22,33.06,953.70,1025.51,596,10.04,-5.47,-84,1
1585999408,2020-04-04 13:23,33.62,953.57,1025.38,596,10.10,-5.20,-82,1
1585999468,2020-04-04 13:24,33.29,953.36,1025.16,596,10.17,-5.27,-85,1
1585999528,2020-04-04 13:25,33.46,953.66,1025.47,596,10.33,-5.06,-84,1
1585999588,2020-04-04 13:26,34.04,953.52,1025.33,596,10.31,-4.85,-85,1
1585999648,2020-04-04 13:27,33.14,953.52,1025.33,596,10.36,-5.16,-83,1
1585999708,2020-04-04 13:28,33.36,953.56,1025.36,596,10.46,-4.99,-85,1
1585999768,2020-04-04 13:29,33.83,953.65,1025.46,596,10.43,-4.83,-81,1
1585999829,2020-04-04 13:30,33.69,953.56,1025.37,596,10.22,-5.06,-85,1
1585999889,2020-04-04 13:31,33.09,953.53,1025.34,596,10.13,-5.38,-84,1
1585999949,2020-04-04 13:32,33.22,953.56,1025.37,596,10.18,-5.29,-83,1
1586000009,2020-04-04 13:33,33.05,953.47,1025.28,596,10.07,-5.45,-84,1
1586000069,2020-04-04 13:34,33.46,953.54,1025.35,596,9.99,-5.36,-83,1
1586000129,2020-04-04 13:35,33.86,953.62,1025.43,596,10.02,-5.18,-85,1
1586000189,2020-04-04 13:36,33.63,953.64,1025.45,596,10.04,-5.25,-84,1
1586000249,2020-04-04 13:37,34.07,953.63,1025.43,596,10.03,-5.09,-84,1
1586000309,2020-04-04 13:38,33.75,953.52,1025.33,596,10.06,-5.18,-83,1
1586000369,2020-04-04 13:39,34.35,953.57,1025.38,596,10.12,-4.90,-84,1
1586000429,2020-04-04 13:40,34.37,953.52,1025.33,596,10.13,-4.88,-87,1
1586000489,2020-04-04 13:41,34.23,953.53,1025.34,596,10.11,-4.95,-84,1
1586000549,2020-04-04 13:42,33.32,953.55,1025.35,596,10.09,-5.33,-85,1
1586000609,2020-04-04 13:43,33.09,953.57,1025.38,596,10.06,-5.45,-83,1
1586000669,2020-04-04 13:44,33.12,953.50,1025.30,596,10.16,-5.34,-84,1
1586000729,2020-04-04 13:45,33.04,953.66,1025.47,596,10.19,-5.35,-84,1
1586000789,2020-04-04 13:46,32.83,953.45,1025.26,596,10.21,-5.42,-84,1
1586000849,2020-04-04 13:47,33.45,953.41,1025.22,596,10.36,-5.04,-83,1
1586000909,2020-04-04 13:48,33.52,953.47,1025.28,596,10.44,-4.94,-86,1
1586000969,2020-04-04 13:49,33.32,953.55,1025.36,596,10.42,-5.04,-81,1
1586001029,2020-04-04 13:50,33.09,953.46,1025.27,596,10.44,-5.11,-84,1
1586001089,2020-04-04 13:51,33.20,953.40,1025.21,596,10.60,-4.93,-84,1
1586001149,2020-04-04 13:52,33.41,953.63,1025.44,596,10.66,-4.79,-86,1
1586001209,2020-04-04 13:53,33.39,953.55,1025.35,596,10.63,-4.82,-83,1
1586001269,2020-04-04 13:54,33.13,953.59,1025.40,596,10.69,-4.87,-86,1
1586001329,2020-04-04 13:55,32.53,953.64,1025.44,596,10.67,-5.13,-85,1
1586001389,2020-04-04 13:56,32.21,953.48,1025.29,596,10.67,-5.26,-85,1
1586001450,2020-04-04 13:57,33.02,953.63,1025.43,596,10.70,-4.91,-85,1
1586001510,2020-04-04 13:58,32.39,953.50,1025.31,596,10.59,-5.26,-86,1
1586001570,2020-04-04 13:59,32.19,953.45,1025.26,596,10.54,-5.39,-84,1
1586001630,2020-04-04 14:00,32.38,953.52,1025.32,596,10.59,-5.27,-84,1
1586001690,2020-04-04 14:01,32.70,953.44,1025.25,596,10.60,-5.13,-82,1
1586001750,2020-04-04 14:02,32.73,953.52,1025.33,596,10.72,-5.01,-85,1
1586001810,2020-04-04 14:03,33.17,953.52,1025.33,596,10.71,-4.84,-84,1
1586001870,2020-04-04 14:04,34.03,953.48,1025.29,596,10.89,-4.34,-82,1
1586001930,2020-04-04 14:05,32.98,953.58,1025.39,596,10.71,-4.91,-85,1
1586001990,2020-04-04 14:06,32.45,953.58,1025.38,596,10.63,-5.20,-83,1
1586002050,2020-04-04 14:07,32.04,953.61,1025.42,596,10.61,-5.38,-83,1
1586002110,2020-04-04 14:08,32.63,953.55,1025.36,596,10.67,-5.09,-85,1
1586002170,2020-04-04 14:09,33.04,953.55,1025.36,596,10.61,-4.98,-85,1
1586002230,2020-04-04 14:10,32.61,953.52,1025.33,596,10.70,-5.08,-83,1
1586002290,2020-04-04 14:11,32.82,953.64,1025.45,596,10.73,-4.96,-84,1
1586002350,2020-04-04 14:12,33.70,953.64,1025.45,596,10.81,-4.54,-86,1
1586002410,2020-04-04 14:13,34.09,953.59,1025.39,596,10.84,-4.36,-85,1
1586002470,2020-04-04 14:14,32.90,953.71,1025.52,596,10.86,-4.82,-85,1
1586002530,2020-04-04 14:15,32.77,953.65,1025.45,596,10.93,-4.80,-83,1
1586002590,2020-04-04 14:16,32.68,953.67,1025.48,596,10.91,-4.86,-84,1
1586002650,2020-04-04 14:17,33.90,953.74,1025.55,596,11.02,-4.28,-86,1
1586002710,2020-04-04 14:18,32.63,953.73,1025.54,596,11.01,-4.79,-85,1
1586002770,2020-04-04 14:19,32.36,953.62,1025.43,596,11.00,-4.91,-85,1
1586002830,2020-04-04 14:20,32.21,953.35,1025.16,596,11.12,-4.87,-85,1
1586002890,2020-04-04 14:21,31.95,953.72,1025.53,596,11.18,-4.92,-85,1
1586002950,2020-04-04 14:22,31.92,953.67,1025.47,596,11.16,-4.95,-83,1
1586003010,2020-04-04 14:23,31.93,953.72,1025.53,596,11.21,-4.90,-84,1
1586003071,2020-04-04 14:24,31.08,953.69,1025.49,596,11.13,-5.33,-85,1
1586003131,2020-04-04 14:25,32.36,953.73,1025.54,596,11.25,-4.69,-84,1
1586003191,2020-04-04 14:26,31.62,953.68,1025.49,596,11.29,-4.96,-85,1
1586003251,2020-04-04 14:27,31.50,953.79,1025.59,596,11.20,-5.09,-88,1
1586003311,2020-04-04 14:28,31.46,953.74,1025.54,596,11.15,-5.15,-85,1
1586003371,2020-04-04 14:29,31.58,953.71,1025.51,596,11.04,-5.20,-85,1
1586003431,2020-04-04 14:30,31.83,953.87,1025.68,596,11.06,-5.08,-86,1
1586003491,2020-04-04 14:31,31.68,953.80,1025.60,596,11.01,-5.18,-83,1
1586003551,2020-04-04 14:32,31.64,953.85,1025.66,596,10.88,-5.31,-85,1
1586003611,2020-04-04 14:33,31.66,953.76,1025.57,596,10.85,-5.33,-86,1
1586003671,2020-04-04 14:34,32.08,953.74,1025.55,596,10.91,-5.11,-84,1
1586003731,2020-04-04 14:35,32.76,953.77,1025.58,596,10.92,-4.82,-84,1
1586003791,2020-04-04 14:36,31.73,953.75,1025.55,596,10.87,-5.28,-84,1
1586003851,2020-04-04 14:37,31.69,953.71,1025.51,596,11.01,-5.18,-87,1
1586003911,2020-04-04 14:38,32.08,953.65,1025.46,596,10.95,-5.07,-87,1
1586003971,2020-04-04 14:39,32.04,953.72,1025.53,596,10.74,-5.27,-85,1
1586004031,2020-04-04 14:40,32.37,953.76,1025.57,596,11.08,-4.84,-85,1
1586004091,2020-04-04 14:41,33.32,953.79,1025.59,596,11.18,-4.37,-84,1
1586004151,2020-04-04 14:42,32.67,953.86,1025.67,596,11.19,-4.62,-86,1
1586004211,2020-04-04 14:43,33.73,953.84,1025.65,596,11.31,-4.09,-87,1
1586004271,2020-04-04 14:44,33.28,953.88,1025.68,596,11.44,-4.15,-88,1
1586004331,2020-04-04 14:45,32.42,953.88,1025.69,596,11.55,-4.41,-84,1
1586004391,2020-04-04 14:46,31.37,953.96,1025.77,596,11.42,-4.96,-87,1
1586004451,2020-04-04 14:47,31.56,953.97,1025.78,596,11.26,-5.01,-84,1
1586004511,2020-04-04 14:48,31.92,953.91,1025.72,596,11.34,-4.79,-84,1
1586004571,2020-04-04 14:49,31.56,953.91,1025.71,596,11.46,-4.84,-86,1
1586004631,2020-04-04 14:50,31.60,953.88,1025.69,596,11.46,-4.82,-86,1
1586004692,2020-04-04 14:51,32.28,953.89,1025.70,596,11.40,-4.59,-84,1
1586004752,2020-04-04 14:52,32.11,953.96,1025.77,596,11.35,-4.71,-84,1
1586004812,2020-04-04 14:53,31.64,953.91,1025.72,596,11.25,-4.99,-85,1
1586004872,2020-04-04 14:54,32.17,953.93,1025.73,596,11.04,-4.95,-85,1
1586004932,2020-04-04 14:55,31.84,953.91,1025.71,596,10.99,-5.13,-85,1
1586004992,2020-04-04 14:56,32.10,954.00,1025.81,596,11.03,-4.99,-84,1
1586005052,2020-04-04 14:57,32.16,953.96,1025.77,596,11.09,-4.92,-85,1
1586005112,2020-04-04 14:58,31.71,953.94,1025.74,596,11.04,-5.14,-84,1
1586005172,2020-04-04 14:59,32.37,953.95,1025.76,596,10.94,-4.96,-84,1
1586005232,2020-04-04 15:00,32.08,953.95,1025.75,596,10.96,-5.06,-83,1
1586005292,2020-04-04 15:01,32.40,953.94,1025.75,596,10.94,-4.95,-83,1
1586005352,2020-04-04 15:02,32.66,953.95,1025.75,596,11.02,-4.77,-86,1
1586005412,2020-04-04 15:03,32.17,953.93,1025.73,596,10.90,-5.08,-84,1
1586005472,2020-04-04 15:04,32.14,953.98,1025.78,596,10.97,-5.03,-83,1
1586005532,2020-04-04 15:05,31.79,953.88,1025.69,596,11.03,-5.12,-85,1
1586005592,2020-04-04 15:06,32.05,953.88,1025.68,596,11.10,-4.95,-85,1
1586005652,2020-04-04 15:07,32.34,953.94,1025.75,596,11.19,-4.75,-86,1
1586005712,2020-04-04 15:08,31.71,953.71,1025.51,596,11.26,-4.95,-85,1
1586005772,2020-04-04 15:09,31.29,953.88,1025.69,596,11.15,-5.22,-84,1
1586005832,2020-04-04 15:10,31.13,954.01,1025.82,596,11.24,-5.21,-84,1
1586005892,2020-04-04 15:11,30.23,953.85,1025.66,596,11.31,-5.54,-85,1
1586005952,2020-04-04 15:12,30.22,953.86,1025.67,596,11.31,-5.54,-85,1
1586006012,2020-04-04 15:13,29.96,953.79,1025.60,596,11.34,-5.63,-83,1
1586006072,2020-04-04 15:14,31.26,953.87,1025.68,596,11.40,-5.02,-85,1
1586006132,2020-04-04 15:15,31.56,954.04,1025.85,596,11.40,-4.89,-84,1
1586006192,2020-04-04 15:16,32.23,953.86,1025.67,596,11.46,-4.56,-84,1
1586006253,2020-04-04 15:17,30.58,953.84,1025.65,596,11.46,-5.26,-83,1
1586006313,2020-04-04 15:18,30.98,953.85,1025.66,596,11.45,-5.09,-86,1
1586006373,2020-04-04 15:19,31.58,953.96,1025.76,596,11.43,-4.86,-84,1
1586006433,2020-04-04 15:20,31.16,953.84,1025.65,596,11.36,-5.10,-84,1
1586006493,2020-04-04 15:21,31.11,953.89,1025.70,596,11.31,-5.16,-84,1
1586006553,2020-04-04 15:22,32.26,953.89,1025.69,596,11.40,-4.60,-85,1
1586006613,2020-04-04 15:23,31.62,953.89,1025.70,596,11.44,-4.83,-85,1
1586006673,2020-04-04 15:24,31.37,953.86,1025.67,596,11.41,-4.96,-85,1
1586006733,2020-04-04 15:25,32.32,954.09,1025.90,596,11.45,-4.53,-83,1
1586006793,2020-04-04 15:26,31.21,954.06,1025.87,596,11.41,-5.03,-83,1
1586006853,2020-04-04 15:27,31.08,953.96,1025.77,596,11.43,-5.07,-85,1
1586006913,2020-04-04 15:28,32.06,953.85,1025.66,596,11.45,-4.64,-84,1
1586006973,2020-04-04 15:29,31.51,953.85,1025.65,596,11.54,-4.79,-86,1
1586007033,2020-04-04 15:30,31.01,953.93,1025.74,596,11.55,-4.99,-84,1
1586007093,2020-04-04 15:31,31.24,953.83,1025.64,596,11.52,-4.92,-83,1
1586007153,2020-04-04 15:32,31.28,953.93,1025.74,596,11.57,-4.86,-85,1
1586007213,2020-04-04 15:33,30.97,953.97,1025.78,596,11.52,-5.04,-84,1
1586007273,2020-04-04 15:34,30.53,953.97,1025.78,596,11.47,-5.27,-86,1
1586007333,2020-04-04 15:35,30.58,954.04,1025.85,596,11.51,-5.21,-84,1
1586007393,2020-04-04 15:36,30.90,953.91,1025.72,596,11.55,-5.04,-84,1
1586007453,2020-04-04 15:37,30.91,954.09,1025.90,596,11.53,-5.05,-86,1
1586007513,2020-04-04 15:38,31.28,953.92,1025.73,596,11.59,-4.84,-85,1
1586007573,2020-04-04 15:39,31.10,953.97,1025.78,596,11.58,-4.93,-86,1
1586007633,2020-04-04 15:40,31.02,953.97,1025.78,596,11.64,-4.91,-86,1
1586007693,2020-04-04 15:41,30.63,953.94,1025.74,596,11.73,-5.00,-85,1
1586007753,2020-04-04 15:42,30.55,953.98,1025.78,596,11.70,-5.06,-84,1
1586007813,2020-04-04 15:43,30.62,954.05,1025.86,596,11.75,-4.99,-84,1
1586007873,2020-04-04 15:44,31.03,953.98,1025.78,596,11.80,-4.77,-85,1
1586007934,2020-04-04 15:45,30.39,953.93,1025.73,596,11.63,-5.19,-85,1
1586007994,2020-04-04 15:46,30.57,953.91,1025.72,596,11.81,-4.95,-83,1
1586008054,2020-04-04 15:47,30.26,953.93,1025.74,596,11.85,-5.05,-85,1
1586008114,2020-04-04 15:48,30.70,953.87,1025.67,596,12.00,-4.73,-88,1
1586008174,2020-04-04 15:49,30.13,953.94,1025.74,596,12.10,-4.89,-85,1
1586008234,2020-04-04 15:50,30.02,954.04,1025.85,596,11.81,-5.19,-84,1
1586008294,2020-04-04 15:51,30.23,954.09,1025.90,596,11.77,-5.14,-86,1
1586008354,2020-04-04 15:52,30.05,954.05,1025.86,596,11.81,-5.18,-83,1
1586008414,2020-04-04 15:53,29.76,953.92,1025.73,596,11.94,-5.19,-86,1
1586008474,2020-04-04 15:54,30.83,954.03,1025.84,596,11.90,-4.76,-85,1
1586008534,2020-04-04 15:55,30.47,954.00,1025.81,596,11.97,-4.86,-86,1
1586008594,2020-04-04 15:56,30.87,954.09,1025.90,596,12.06,-4.61,-83,1
1586008654,2020-04-04 15:57,30.12,954.05,1025.86,596,11.96,-5.02,-83,1
1586008714,2020-04-04 15:58,29.81,954.19,1025.99,596,11.74,-5.35,-85,1
1586008774,2020-04-04 15:59,29.86,954.13,1025.94,596,11.66,-5.39,-85,1
1586008834,2020-04-04 16:00,29.97,954.13,1025.94,596,11.61,-5.39,-86,1
1586008894,2020-04-04 16:01,30.36,954.11,1025.92,596,11.48,-5.33,-86,1
1586008954,2020-04-04 16:02,30.21,954.14,1025.95,596,11.48,-5.40,-85,1
1586009014,2020-04-04 16:03,30.05,954.06,1025.87,596,11.51,-5.44,-85,1
1586009074,2020-04-04 16:04,30.12,954.12,1025.93,596,11.51,-5.41,-86,1
1586009134,2020-04-04 16:05,30.04,954.19,1026.00,596,11.56,-5.40,-83,1
1586009194,2020-04-04 16:06,30.14,954.05,1025.86,596,11.68,-5.25,-84,1
1586009254,2020-04-04 16:07,30.54,954.07,1025.88,596,11.70,-5.06,-85,1
1586009314,2020-04-04 16:08,30.11,954.09,1025.89,596,11.74,-5.21,-86,1
1586009374,2020-04-04 16:09,30.72,954.19,1025.99,596,11.72,-4.97,-86,1
1586009435,2020-04-04 16:10,29.24,954.00,1025.81,596,11.62,-5.71,-86,1
1586009495,2020-04-04 16:11,29.67,954.02,1025.83,596,11.72,-5.43,-87,1
1586009555,2020-04-04 16:12,29.54,954.18,1025.99,596,11.72,-5.48,-83,1
1586009615,2020-04-04 16:13,29.53,954.00,1025.81,596,11.70,-5.51,-85,1
1586009675,2020-04-04 16:14,29.70,954.10,1025.91,596,11.82,-5.33,-85,1
1586009735,2020-04-04 16:15,28.94,954.00,1025.81,596,11.81,-5.68,-85,1
1586009795,2020-04-04 16:16,28.92,954.12,1025.93,596,11.81,-5.69,-84,1
1586009855,2020-04-04 16:17,28.95,954.09,1025.89,596,11.83,-5.65,-85,1
1586009915,2020-04-04 16:18,29.06,954.12,1025.93,596,11.68,-5.73,-86,1
1586009975,2020-04-04 16:19,29.51,954.05,1025.85,596,11.51,-5.68,-85,1
1586010035,2020-04-04 16:20,29.87,954.05,1025.86,596,11.56,-5.48,-85,1
1586010095,2020-04-04 16:21,29.38,954.06,1025.87,596,11.69,-5.58,-84,1
1586010155,2020-04-04 16:22,29.33,954.06,1025.87,596,11.73,-5.57,-85,1
1586010215,2020-04-04 16:23,29.02,953.99,1025.80,596,11.84,-5.61,-85,1
1586010275,2020-04-04 16:24,29.43,954.16,1025.96,596,11.76,-5.50,-83,1
1586010335,2020-04-04 16:25,29.55,954.12,1025.93,596,11.89,-5.33,-85,1
1586010395,2020-04-04 16:26,29.24,954.22,1026.03,596,11.72,-5.62,-84,1
1586010455,2020-04-04 16:27,29.01,954.30,1026.11,596,11.66,-5.78,-83,1
1586010515,2020-04-04 16:28,29.14,954.11,1025.92,596,11.66,-5.71,-84,1
1586010575,2020-04-04 16:29,29.19,954.14,1025.95,596,11.79,-5.58,-86,1
1586010635,2020-04-04 16:30,30.05,954.23,1026.04,596,11.83,-5.16,-83,1
1586010695,2020-04-04 16:31,29.32,954.17,1025.97,596,11.96,-5.37,-84,1
1586010755,2020-04-04 16:32,29.10,954.20,1026.00,596,11.97,-5.46,-84,1
1586010815,2020-04-04 16:33,29.23,954.20,1026.01,596,12.01,-5.37,-82,1
1586010875,2020-04-04 16:34,29.03,954.21,1026.02,596,12.13,-5.36,-86,1
1586010935,2020-04-04 16:35,28.75,954.24,1026.05,596,12.04,-5.56,-85,1
1586010995,2020-04-04 16:36,28.75,954.14,1025.94,596,12.13,-5.48,-84,1
1586011055,2020-04-04 16:37,28.81,954.17,1025.98,596,12.13,-5.46,-84,1
1586011116,2020-04-04 16:38,28.72,954.18,1025.98,596,12.17,-5.47,-84,1
1586011176,2020-04-04 16:39,28.75,954.29,1026.10,596,12.15,-5.47,-85,1
1586011236,2020-04-04 16:40,28.73,954.37,1026.17,596,12.21,-5.43,-85,1
1586011296,2020-04-04 16:41,28.50,954.23,1026.03,596,12.22,-5.52,-84,1
1586011356,2020-04-04 16:42,28.50,954.22,1026.02,596,12.22,-5.52,-85,1
1586011416,2020-04-04 16:43,28.52,954.20,1026.00,596,12.21,-5.52,-85,1
1586011476,2020-04-04 16:44,28.90,954.31,1026.12,596,12.13,-5.42,-85,1
1586011536,2020-04-04 16:45,29.02,954.26,1026.07,596,12.22,-5.28,-86,1
1586011596,2020-04-04 16:46,28.83,954.30,1026.11,596,12.38,-5.23,-83,1
1586011656,2020-04-04 16:47,28.90,954.29,1026.10,596,12.36,-5.22,-84,1
1586011716,2020-04-04 16:48,28.09,954.28,1026.09,596,12.14,-5.78,-84,1
1586011776,2020-04-04 16:49,28.40,954.26,1026.07,596,12.14,-5.64,-84,1
1586011836,2020-04-04 16:50,28.04,954.21,1026.02,596,12.26,-5.70,-83,1
1586011896,2020-04-04 16:51,28.34,954.21,1026.02,596,12.40,-5.44,-85,1
1586011956,2020-04-04 16:52,28.20,954.26,1026.07,596,12.46,-5.45,-85,1
1586012016,2020-04-04 16:53,28.30,954.32,1026.13,596,12.44,-5.42,-86,1
1586012076,2020-04-04 16:54,27.97,954.24,1026.04,596,12.43,-5.59,-85,1
1586012136,2020-04-04 16:55,29.20,954.39,1026.20,596,12.47,-4.99,-86,1
1586012196,2020-04-04 16:56,27.48,954.31,1026.11,596,12.21,-6.01,-85,1
1586012256,2020-04-04 16:57,27.66,954.38,1026.19,596,12.13,-5.99,-84,1
1586012316,2020-04-04 16:58,27.89,954.33,1026.14,596,12.32,-5.72,-83,1
1586012376,2020-04-04 16:59,27.41,954.24,1026.05,596,12.25,-6.01,-84,1
1586012436,2020-04-04 17:00,27.38,954.30,1026.11,596,12.42,-5.88,-85,1
1586012496,2020-04-04 17:01,27.86,954.23,1026.04,596,12.30,-5.75,-85,1
1586012556,2020-04-04 17:02,27.97,954.32,1026.13,596,12.46,-5.56,-85,1
1586012616,2020-04-04 17:03,27.75,954.14,1025.94,596,12.56,-5.58,-87,1
1586012677,2020-04-04 17:04,27.71,954.34,1026.14,596,12.69,-5.49,-85,1
1586012737,2020-04-04 17:05,27.34,954.34,1026.14,596,12.67,-5.68,-84,1
1586012797,2020-04-04 17:06,27.67,954.38,1026.18,596,12.81,-5.40,-83,1
1586012857,2020-04-04 17:07,27.85,954.37,1026.18,596,12.90,-5.24,-87,1
1586012917,2020-04-04 17:08,27.58,954.38,1026.19,596,12.89,-5.37,-86,1
1586012977,2020-04-04 17:09,26.90,954.30,1026.10,596,12.83,-5.76,-81,1
1586013037,2020-04-04 17:10,27.04,954.33,1026.14,596,13.01,-5.53,-85,1
1586013097,2020-04-04 17:11,27.63,954.43,1026.24,596,13.10,-5.17,-87,1
1586013157,2020-04-04 17:12,26.74,954.41,1026.22,596,13.06,-5.63,-85,1
1586013217,2020-04-04 17:13,27.21,954.47,1026.28,596,13.03,-5.43,-84,1
1586013277,2020-04-04 17:14,26.71,954.39,1026.19,596,12.94,-5.75,-84,1
1586013337,2020-04-04 17:15,27.00,954.61,1026.42,596,13.01,-5.55,-83,1
1586013397,2020-04-04 17:16,26.78,954.48,1026.29,596,12.81,-5.83,-84,1
1586013457,2020-04-04 17:17,26.53,954.35,1026.16,596,12.90,-5.88,-86,1
1586013517,2020-04-04 17:18,26.67,954.41,1026.21,596,12.78,-5.91,-83,1
1586013577,2020-04-04 17:19,26.77,954.42,1026.23,596,12.78,-5.86,-86,1
1586013637,2020-04-04 17:20,26.34,954.35,1026.16,596,12.76,-6.09,-85,1
1586013697,2020-04-04 17:21,26.30,954.43,1026.24,596,12.57,-6.27,-84,1
1586013757,2020-04-04 17:22,26.64,954.39,1026.20,596,12.63,-6.05,-85,1
1586013817,2020-04-04 17:23,27.55,954.39,1026.20,596,12.70,-5.55,-83,1
1586013877,2020-04-04 17:24,27.51,954.45,1026.25,596,12.75,-5.53,-83,1
1586013937,2020-04-04 17:25,26.89,954.43,1026.24,596,12.80,-5.79,-84,1
1586013997,2020-04-04 17:26,27.03,954.42,1026.22,596,12.90,-5.63,-84,1
1586014057,2020-04-04 17:27,27.01,954.40,1026.21,596,12.85,-5.69,-85,1
1586014117,2020-04-04 17:28,26.85,954.48,1026.29,596,12.82,-5.79,-84,1
1586014177,2020-04-04 17:29,27.02,954.41,1026.22,596,12.89,-5.64,-84,1
1586014237,2020-04-04 17:30,27.34,954.66,1026.46,596,12.76,-5.60,-87,1
1586014298,2020-04-04 17:31,27.30,954.58,1026.38,596,12.66,-5.71,-85,1
1586014358,2020-04-04 17:32,26.73,954.51,1026.31,596,12.56,-6.07,-84,1
1586014418,2020-04-04 17:33,27.22,954.55,1026.36,596,12.61,-5.79,-83,1
1586014478,2020-04-04 17:34,27.06,954.55,1026.35,596,12.63,-5.85,-86,1
1586014538,2020-04-04 17:35,26.98,954.52,1026.33,596,12.62,-5.89,-86,1
1586014598,2020-04-04 17:36,27.44,954.62,1026.43,596,12.74,-5.57,-85,1
1586014658,2020-04-04 17:37,26.86,954.59,1026.40,596,12.75,-5.84,-85,1
1586014718,2020-04-04 17:38,26.98,954.59,1026.39,596,12.72,-5.81,-84,1
1586014778,2020-04-04 17:39,27.17,954.49,1026.30,596,12.48,-5.92,-84,1
1586014838,2020-04-04 17:40,26.56,954.53,1026.34,596,12.73,-6.01,-85,1
1586014898,2020-04-04 17:41,26.66,954.61,1026.42,596,12.64,-6.04,-84,1
1586014958,2020-04-04 17:42,26.60,954.61,1026.42,596,12.48,-6.20,-85,1
1586015018,2020-04-04 17:43,26.72,954.63,1026.44,596,12.53,-6.10,-87,1
1586015078,2020-04-04 17:44,26.78,954.66,1026.46,596,12.52,-6.08,-85,1
1586015138,2020-04-04 17:45,26.69,954.60,1026.41,596,12.64,-6.02,-85,1
1586015198,2020-04-04 17:46,26.67,954.66,1026.47,596,12.64,-6.03,-85,1
1586015258,2020-04-04 17:47,26.79,954.66,1026.46,596,12.78,-5.85,-84,1
1586015318,2020-04-04 17:48,26.97,954.58,1026.39,596,12.61,-5.91,-85,1
1586015378,2020-04-04 17:49,26.65,954.60,1026.41,596,12.64,-6.04,-85,1
1586015438,2020-04-04 17:50,26.97,954.62,1026.43,596,12.81,-5.74,-85,1
1586015498,2020-04-04 17:51,27.13,954.59,1026.40,596,12.96,-5.53,-85,1
1586015558,2020-04-04 17:52,26.71,954.64,1026.45,596,13.01,-5.70,-84,1
1586015618,2020-04-04 17:53,26.66,954.65,1026.46,596,13.06,-5.68,-84,1
1586015678,2020-04-04 17:54,26.64,954.65,1026.46,596,13.16,-5.60,-86,1
1586015738,2020-04-04 17:55,26.04,954.60,1026.41,596,13.00,-6.04,-85,1
1586015798,2020-04-04 17:56,26.32,954.60,1026.41,596,13.02,-5.88,-85,1
1586015858,2020-04-04 17:57,26.04,954.63,1026.44,596,13.16,-5.90,-85,1
1586015919,2020-04-04 17:58,26.04,954.62,1026.43,596,13.06,-5.98,-86,1
1586015979,2020-04-04 17:59,26.77,954.66,1026.46,596,13.00,-5.67,-85,1
1586016039,2020-04-04 18:00,26.68,954.64,1026.45,596,13.12,-5.61,-85,1
1586016099,2020-04-04 18:01,26.47,954.72,1026.53,596,13.05,-5.78,-86,1
1586016159,2020-04-04 18:02,26.42,954.67,1026.48,596,12.99,-5.85,-87,1
1586016219,2020-04-04 18:03,26.15,954.31,1026.11,596,12.93,-6.04,-85,1
1586016279,2020-04-04 18:04,26.12,954.72,1026.53,596,13.00,-6.00,-87,1
1586016339,2020-04-04 18:05,26.50,954.65,1026.46,596,13.04,-5.77,-84,1
1586016399,2020-04-04 18:06,27.05,954.68,1026.49,596,13.15,-5.41,-86,1
1586016459,2020-04-04 18:07,26.57,954.70,1026.51,596,13.08,-5.70,-85,1
1586016519,2020-04-04 18:08,27.20,954.68,1026.49,596,13.04,-5.43,-84,1
1586016579,2020-04-04 18:09,27.12,954.68,1026.49,596,13.19,-5.34,-86,1
1586016639,2020-04-04 18:10,26.61,954.77,1026.57,596,13.25,-5.54,-86,1
1586016699,2020-04-04 18:11,26.05,954.72,1026.52,596,12.97,-6.06,-84,1
1586016759,2020-04-04 18:12,26.43,954.80,1026.61,596,12.93,-5.90,-85,1
1586016819,2020-04-04 18:13,26.58,954.75,1026.56,596,12.75,-5.98,-85,1
1586016879,2020-04-04 18:14,26.65,954.72,1026.52,596,12.84,-5.87,-84,1
1586016939,2020-04-04 18:15,26.67,954.75,1026.56,596,12.87,-5.84,-88,1
1586016999,2020-04-04 18:16,26.67,954.82,1026.63,596,12.72,-5.96,-85,1
1586017059,2020-04-04 18:17,27.33,954.77,1026.57,596,12.74,-5.62,-86,1
1586017119,2020-04-04 18:18,27.17,954.75,1026.55,596,12.91,-5.55,-84,1
1586017179,2020-04-04 18:19,26.73,954.78,1026.59,596,12.77,-5.89,-84,1
1586017239,2020-04-04 18:20,26.97,954.80,1026.61,596,12.71,-5.83,-85,1
1586017299,2020-04-04 18:21,27.28,954.79,1026.60,596,12.84,-5.56,-83,1
1586017359,2020-04-04 18:22,26.98,954.83,1026.64,596,12.86,-5.69,-84,1
1586017419,2020-04-04 18:23,26.99,954.82,1026.62,596,12.89,-5.66,-84,1
1586017480,2020-04-04 18:24,27.12,954.91,1026.71,596,12.82,-5.66,-84,1
1586017540,2020-04-04 18:25,26.69,954.83,1026.64,596,12.69,-5.98,-85,1
1586017600,2020-04-04 18:26,27.03,954.90,1026.71,596,12.50,-5.98,-84,1
1586017660,2020-04-04 18:27,26.85,954.84,1026.65,596,12.43,-6.12,-83,1
1586017720,2020-04-04 18:28,26.86,954.85,1026.66,596,12.51,-6.05,-85,1
1586017780,2020-04-04 18:29,27.17,954.85,1026.65,596,12.59,-5.83,-83,1
1586017840,2020-04-04 18:30,27.22,954.88,1026.69,596,12.38,-5.98,-85,1
1586017900,2020-04-04 18:31,27.26,954.87,1026.67,596,12.14,-6.18,-84,1
1586017960,2020-04-04 18:32,27.60,954.88,1026.69,596,12.24,-5.92,-86,1
1586018020,2020-04-04 18:33,27.84,954.90,1026.71,596,12.27,-5.79,-86,1
1586018080,2020-04-04 18:34,27.55,954.94,1026.75,596,12.22,-5.97,-85,1
1586018140,2020-04-04 18:35,27.82,954.94,1026.75,596,12.30,-5.77,-85,1
1586018200,2020-04-04 18:36,27.39,955.08,1026.88,596,12.00,-6.23,-84,1
1586018260,2020-04-04 18:37,27.45,954.93,1026.74,596,12.11,-6.11,-85,1
1586018320,2020-04-04 18:38,27.45,954.96,1026.77,596,12.20,-6.03,-85,1
1586018380,2020-04-04 18:39,27.81,955.00,1026.81,596,12.07,-5.97,-85,1
1586018440,2020-04-04 18:40,28.10,954.99,1026.79,596,12.11,-5.80,-85,1
1586018500,2020-04-04 18:41,27.95,954.98,1026.79,596,11.99,-5.98,-86,1
1586018560,2020-04-04 18:42,27.84,955.02,1026.83,596,11.90,-6.11,-87,1
1586018620,2020-04-04 18:43,28.23,955.07,1026.88,596,11.76,-6.05,-84,1
1586018680,2020-04-04 18:44,27.92,955.04,1026.85,596,11.67,-6.27,-84,1
1586018740,2020-04-04 18:45,28.37,955.13,1026.93,596,11.51,-6.20,-85,1
1586018800,2020-04-04 18:46,28.63,955.10,1026.90,596,11.34,-6.23,-85,1
1586018860,2020-04-04 18:47,28.72,955.09,1026.89,596,11.09,-6.40,-84,1
1586018920,2020-04-04 18:48,29.08,955.11,1026.92,596,11.09,-6.24,-83,1
1586018980,2020-04-04 18:49,29.02,955.08,1026.89,596,11.00,-6.34,-85,1
1586019040,2020-04-04 18:50,29.10,955.10,1026.90,596,11.01,-6.30,-85,1
1586019100,2020-04-04 18:51,29.59,955.12,1026.93,596,10.96,-6.12,-85,1
1586019161,2020-04-04 18:52,30.14,955.11,1026.92,596,10.87,-5.96,-84,1
1586019221,2020-04-04 18:53,29.52,955.12,1026.93,596,10.76,-6.33,-83,1
1586019281,2020-04-04 18:54,30.02,955.14,1026.95,596,10.68,-6.18,-84,1
1586019341,2020-04-04 18:55,30.21,955.15,1026.95,596,10.54,-6.22,-86,1
1586019401,2020-04-04 18:56,30.33,955.18,1026.98,596,10.44,-6.25,-84,1
1586019461,2020-04-04 18:57,30.58,955.18,1026.99,596,10.34,-6.24,-84,1
1586019521,2020-04-04 18:58,30.84,955.18,1026.99,596,10.26,-6.19,-84,1
1586019581,2020-04-04 18:59,30.70,955.27,1027.07,596,10.12,-6.38,-84,1
1586019641,2020-04-04 19:00,30.84,955.30,1027.10,596,9.98,-6.44,-85,1
1586019701,2020-04-04 19:01,30.87,955.26,1027.07,596,9.99,-6.42,-83,1
1586019761,2020-04-04 19:02,31.26,955.27,1027.08,596,9.95,-6.29,-83,1
1586019821,2020-04-04 19:03,31.36,955.28,1027.09,596,9.71,-6.46,-88,1
1586019881,2020-04-04 19:04,31.50,955.29,1027.09,596,9.64,-6.46,-84,1
1586019941,2020-04-04 19:05,31.67,955.33,1027.13,596,9.50,-6.51,-83,1
1586020001,2020-04-04 19:06,32.08,955.34,1027.15,596,9.45,-6.39,-84,1
1586020061,2020-04-04 19:07,32.40,955.31,1027.12,596,9.34,-6.36,-86,1
1586020121,2020-04-04 19:08,32.11,955.36,1027.17,596,9.27,-6.54,-83,1
1586020181,2020-04-04 19:09,32.27,955.33,1027.13,596,9.19,-6.54,-86,1
1586020241,2020-04-04 19:10,32.42,955.39,1027.20,596,9.06,-6.59,-86,1
1586020301,2020-04-04 19:11,32.26,955.40,1027.20,596,9.02,-6.69,-84,1
1586020361,2020-04-04 19:12,33.17,955.37,1027.18,596,8.91,-6.43,-84,1
1586020421,2020-04-04 19:13,32.77,955.48,1027.29,596,8.81,-6.67,-85,1
1586020481,2020-04-04 19:14,33.00,955.46,1027.27,596,8.74,-6.64,-83,1
1586020541,2020-04-04 19:15,33.11,955.48,1027.28,596,8.65,-6.68,-85,1
1586020601,2020-04-04 19:16,33.01,955.49,1027.30,596,8.61,-6.75,-84,1
1586020661,2020-04-04 19:17,33.32,955.49,1027.30,596,8.56,-6.68,-83,1
1586020722,2020-04-04 19:18,34.10,955.47,1027.28,596,8.41,-6.51,-83,1
1586020782,2020-04-04 19:19,33.39,955.53,1027.34,596,8.45,-6.75,-82,1
1586020842,2020-04-04 19:20,33.93,955.55,1027.35,596,8.35,-6.63,-83,1
1586020902,2020-04-04 19:21,34.30,955.52,1027.33,596,8.15,-6.66,-84,1
1586020962,2020-04-04 19:22,34.42,955.48,1027.28,596,8.13,-6.63,-84,1
1586021022,2020-04-04 19:23,34.67,955.46,1027.26,596,8.00,-6.65,-81,1
1586021082,2020-04-04 19:24,35.12,955.56,1027.37,596,7.79,-6.67,-83,1
1586021142,2020-04-04 19:25,35.09,955.50,1027.31,596,7.68,-6.78,-83,1
1586021202,2020-04-04 19:26,34.95,955.56,1027.37,596,7.68,-6.83,-85,1
1586021262,2020-04-04 19:27,35.51,955.52,1027.33,596,7.47,-6.81,-84,1
1586021323,2020-04-04 19:28,34.87,955.54,1027.35,596,7.63,-6.91,-83,1
1586021383,2020-04-04 19:29,35.21,955.56,1027.37,596,7.62,-6.79,-83,1
1586021443,2020-04-04 19:30,35.30,955.57,1027.38,596,7.57,-6.80,-84,1
1586021503,2020-04-04 19:31,35.79,955.62,1027.42,596,7.45,-6.73,-83,1
1586021563,2020-04-04 19:32,35.96,955.58,1027.39,596,7.32,-6.79,-83,1
1586021623,2020-04-04 19:33,35.45,955.58,1027.39,596,7.37,-6.92,-84,1
1586021683,2020-04-04 19:34,36.40,955.58,1027.38,596,7.26,-6.68,-83,1
1586021744,2020-04-04 19:35,35.72,955.61,1027.42,596,7.27,-6.92,-84,1
1586021805,2020-04-04 19:36,35.63,955.67,1027.47,596,7.25,-6.96,-83,1
1586021865,2020-04-04 19:37,35.92,955.68,1027.48,596,7.19,-6.92,-82,1
1586021925,2020-04-04 19:38,35.44,955.68,1027.48,596,7.25,-7.03,-81,1
1586021986,2020-04-04 19:39,36.29,955.71,1027.51,596,7.18,-6.79,-82,1
1586022047,2020-04-04 19:40,35.61,955.75,1027.56,596,7.19,-7.03,-82,1
1586022107,2020-04-04 19:41,35.74,955.78,1027.58,596,7.17,-7.00,-84,1
1586022167,2020-04-04 19:42,35.82,955.78,1027.59,596,7.17,-6.97,-82,1
1586022228,2020-04-04 19:43,35.53,955.81,1027.61,596,7.16,-7.08,-83,1
1586022288,2020-04-04 19:44,35.49,955.85,1027.66,596,7.15,-7.11,-82,1
1586022348,2020-04-04 19:45,35.64,955.87,1027.68,596,7.14,-7.06,-83,1
1586022408,2020-04-04 19:46,35.75,955.91,1027.72,596,7.12,-7.04,-83,1
1586022469,2020-04-04 19:47,35.72,955.92,1027.73,596,7.08,-7.09,-82,1
1586022529,2020-04-04 19:48,35.73,955.95,1027.76,596,7.05,-7.11,-82,1
1586022589,2020-04-04 19:49,35.70,955.97,1027.78,596,7.03,-7.14,-84,1
1586022649,2020-04-04 19:50,36.11,956.03,1027.84,596,7.01,-7.01,-84,1
1586022709,2020-04-04 19:51,36.07,956.04,1027.84,596,6.97,-7.06,-82,1
1586022769,2020-04-04 19:52,36.50,956.06,1027.87,596,6.94,-6.93,-82,1
1586022829,2020-04-04 19:53,36.44,956.11,1027.92,596,6.89,-6.99,-84,1
1586022889,2020-04-04 19:54,36.23,956.09,1027.90,596,6.93,-7.03,-84,1
1586022949,2020-04-04 19:55,36.27,956.09,1027.90,596,6.91,-7.04,-84,1
1586023010,2020-04-04 19:56,36.10,956.09,1027.90,596,6.86,-7.14,-84,1
1586023070,2020-04-04 19:57,36.16,956.13,1027.93,596,6.76,-7.21,-84,1
1586023130,2020-04-04 19:58,36.63,956.11,1027.92,596,6.79,-7.02,-83,1
1586023190,2020-04-04 19:59,37.19,956.14,1027.94,596,6.71,-6.89,-82,1
1586023250,2020-04-04 20:00,36.71,956.17,1027.98,596,6.71,-7.06,-82,1
1586023310,2020-04-04 20:01,36.80,956.17,1027.98,596,6.70,-7.04,-84,1
1586023370,2020-04-04 20:02,36.68,956.19,1028.00,596,6.70,-7.08,-82,1
1586023430,2020-04-04 20:03,37.01,956.22,1028.02,596,6.68,-6.98,-83,1
1586023491,2020-04-04 20:04,37.36,956.23,1028.04,596,6.65,-6.89,-82,1
1586023551,2020-04-04 20:05,37.44,956.30,1028.10,596,6.53,-6.97,-84,1
1586023611,2020-04-04 20:06,37.40,956.26,1028.07,596,6.54,-6.97,-83,1
1586023671,2020-04-04 20:07,37.67,956.30,1028.11,596,6.51,-6.90,-83,1
1586023732,2020-04-04 20:08,37.57,956.33,1028.14,596,6.48,-6.96,-82,1
1586023792,2020-04-04 20:09,38.41,956.38,1028.18,596,6.42,-6.73,-83,1
1586023852,2020-04-04 20:10,37.98,956.39,1028.20,596,6.40,-6.89,-85,1
1586023913,2020-04-04 20:11,38.18,956.42,1028.23,596,6.35,-6.87,-83,1
1586023973,2020-04-04 20:12,38.39,956.44,1028.24,596,6.31,-6.84,-82,1
1586024033,2020-04-04 20:13,38.32,956.49,1028.29,596,6.29,-6.88,-83,1
1586024094,2020-04-04 20:14,38.28,956.49,1028.30,596,6.25,-6.93,-84,1
1586024154,2020-04-04 20:15,38.31,956.48,1028.28,596,6.23,-6.94,-83,1
1586024214,2020-04-04 20:16,38.36,956.51,1028.31,596,6.19,-6.96,-83,1
1586024275,2020-04-04 20:17,38.63,956.50,1028.31,596,6.17,-6.88,-81,1
1586024336,2020-04-04 20:18,37.88,956.51,1028.32,596,6.14,-7.16,-81,1
1586024396,2020-04-04 20:19,38.95,956.53,1028.33,596,6.09,-6.85,-83,1
1586024457,2020-04-04 20:20,39.21,956.53,1028.34,596,6.07,-6.78,-82,1
1586024518,2020-04-04 20:21,38.78,956.53,1028.34,596,6.02,-6.96,-83,1
1586024578,2020-04-04 20:22,38.58,956.54,1028.35,596,5.95,-7.10,-84,1
1586024638,2020-04-04 20:23,38.91,956.57,1028.38,596,5.95,-6.98,-83,1
1586024698,2020-04-04 20:24,39.35,956.61,1028.42,596,5.91,-6.87,-82,1
1586024758,2020-04-04 20:25,39.24,956.63,1028.44,596,5.86,-6.96,-82,1
1586024820,2020-04-04 20:27,39.22,956.68,1028.48,596,5.85,-6.97,-82,1
1586024883,2020-04-04 20:28,40.15,956.69,1028.50,596,5.71,-6.79,-82,1
1586024943,2020-04-04 20:29,39.95,956.70,1028.51,596,5.70,-6.87,-82,1
1586025003,2020-04-04 20:30,39.69,956.71,1028.52,596,5.62,-7.03,-84,1
1586025063,2020-04-04 20:31,39.24,956.70,1028.51,596,5.54,-7.25,-83,1
1586025186,2020-04-04 20:33,40.55,956.78,1028.59,596,5.34,-7.00,-83,1
1586025246,2020-04-04 20:34,39.75,956.78,1028.58,596,5.35,-7.25,-81,1
1586025369,2020-04-04 20:36,40.48,956.77,1028.58,596,5.25,-7.10,-83,1
1586025430,2020-04-04 20:37,40.36,956.77,1028.57,596,5.23,-7.16,-82,1
1586025490,2020-04-04 20:38,40.50,956.77,1028.58,596,5.19,-7.15,-84,1
1586025550,2020-04-04 20:39,40.81,956.79,1028.60,596,5.16,-7.08,-79,1
1586025611,2020-04-04 20:40,40.40,956.79,1028.59,596,5.15,-7.22,-84,1
1586025671,2020-04-04 20:41,40.29,956.80,1028.61,596,5.11,-7.29,-84,1
1586025731,2020-04-04 20:42,40.31,956.79,1028.60,596,5.09,-7.30,-83,1
1586025791,2020-04-04 20:43,40.78,956.82,1028.62,596,5.05,-7.19,-84,1
1586025851,2020-04-04 20:44,40.49,956.80,1028.61,596,5.04,-7.29,-83,1
1586025912,2020-04-04 20:45,41.22,956.83,1028.63,596,5.01,-7.08,-83,1
1586025972,2020-04-04 20:46,41.23,956.83,1028.63,596,4.97,-7.12,-82,1
1586026032,2020-04-04 20:47,40.99,956.81,1028.61,596,4.94,-7.22,-85,1
1586026093,2020-04-04 20:48,41.05,956.83,1028.63,596,4.90,-7.24,-83,1
1586026154,2020-04-04 20:49,41.27,956.85,1028.65,596,4.85,-7.21,-84,1
1586026215,2020-04-04 20:50,41.21,956.84,1028.65,596,4.82,-7.26,-83,1
1586026276,2020-04-04 20:51,41.20,956.83,1028.64,596,4.77,-7.31,-83,1
1586026337,2020-04-04 20:52,41.50,956.84,1028.64,596,4.73,-7.25,-83,1
1586026399,2020-04-04 20:53,41.04,956.87,1028.68,596,4.67,-7.45,-82,1
1586026459,2020-04-04 20:54,41.14,956.85,1028.66,596,4.62,-7.46,-81,1
1586026519,2020-04-04 20:55,41.36,956.85,1028.66,596,4.55,-7.46,-83,1
1586026579,2020-04-04 20:56,41.79,956.85,1028.65,596,4.54,-7.33,-83,1
1586026640,2020-04-04 20:57,41.86,956.86,1028.67,596,4.48,-7.36,-82,1
1586026700,2020-04-04 20:58,41.88,956.87,1028.68,596,4.45,-7.39,-84,1
1586026760,2020-04-04 20:59,42.38,956.87,1028.68,596,4.43,-7.25,-81,1
1586026820,2020-04-04 21:00,42.23,956.93,1028.74,596,4.41,-7.31,-83,1
1586026880,2020-04-04 21:01,42.27,956.96,1028.76,596,4.36,-7.35,-84,1
1586026940,2020-04-04 21:02,42.48,956.94,1028.75,596,4.29,-7.35,-83,1
1586027000,2020-04-04 21:03,42.68,956.96,1028.76,596,4.30,-7.28,-83,1
1586027062,2020-04-04 21:04,41.87,956.98,1028.79,596,4.26,-7.56,-82,1
1586027122,2020-04-04 21:05,42.09,956.99,1028.79,596,4.21,-7.54,-83,1
1586027182,2020-04-04 21:06,42.68,956.96,1028.76,596,4.18,-7.39,-83,1
1586027242,2020-04-04 21:07,42.64,956.99,1028.80,596,4.11,-7.46,-83,1
1586027302,2020-04-04 21:08,42.12,956.99,1028.80,596,4.10,-7.63,-83,1
1586027362,2020-04-04 21:09,42.70,956.99,1028.80,596,4.08,-7.47,-79,1
1586027422,2020-04-04 21:10,42.98,957.02,1028.82,596,4.05,-7.41,-82,1
1586027482,2020-04-04 21:11,43.18,957.02,1028.83,596,4.02,-7.38,-81,1
1586027543,2020-04-04 21:12,43.35,957.06,1028.87,596,3.99,-7.36,-83,1
1586027603,2020-04-04 21:13,42.92,957.04,1028.85,596,3.96,-7.51,-85,1
1586027665,2020-04-04 21:14,43.38,957.03,1028.84,596,3.92,-7.41,-82,1
1586027725,2020-04-04 21:15,43.57,957.03,1028.83,596,3.86,-7.41,-84,1
1586027785,2020-04-04 21:16,43.63,957.05,1028.85,596,3.83,-7.42,-81,1
1586027845,2020-04-04 21:17,43.10,957.05,1028.85,596,3.76,-7.64,-84,1
1586027905,2020-04-04 21:18,44.15,957.07,1028.88,596,3.76,-7.33,-82,1
1586027965,2020-04-04 21:19,43.59,957.08,1028.89,596,3.73,-7.52,-83,1
1586028025,2020-04-04 21:20,43.60,957.07,1028.88,596,3.70,-7.55,-85,1
1586028085,2020-04-04 21:21,43.97,957.08,1028.89,596,3.68,-7.46,-83,1
1586028146,2020-04-04 21:22,43.96,957.10,1028.91,596,3.66,-7.48,-81,1
1586028206,2020-04-04 21:23,43.91,957.09,1028.90,596,3.64,-7.51,-82,1
1586028266,2020-04-04 21:24,43.24,957.08,1028.89,596,3.61,-7.74,-83,1
1586028326,2020-04-04 21:25,44.09,957.12,1028.92,596,3.60,-7.49,-83,1
1586028386,2020-04-04 21:26,44.55,957.16,1028.97,596,3.58,-7.38,-83,1
1586028446,2020-04-04 21:27,44.34,957.18,1028.98,596,3.56,-7.46,-82,1
1586028506,2020-04-04 21:28,43.68,957.19,1028.99,596,3.52,-7.69,-83,1
1586028567,2020-04-04 21:29,44.65,957.20,1029.01,596,3.48,-7.44,-83,1
1586028627,2020-04-04 21:30,44.87,957.26,1029.06,596,3.47,-7.39,-84,1
1586028687,2020-04-04 21:31,44.21,957.24,1029.05,596,3.41,-7.63,-84,1
1586028747,2020-04-04 21:32,44.56,957.27,1029.08,596,3.36,-7.58,-84,1
1586028807,2020-04-04 21:33,45.31,957.27,1029.08,596,3.35,-7.37,-83,1
1586028867,2020-04-04 21:34,44.10,957.27,1029.08,596,3.29,-7.77,-82,1
1586028927,2020-04-04 21:35,45.10,957.29,1029.09,596,3.28,-7.49,-83,1
1586028990,2020-04-04 21:36,45.01,957.30,1029.11,596,3.22,-7.57,-83,1
1586029050,2020-04-04 21:37,45.26,957.33,1029.14,596,3.16,-7.56,-83,1
1586029110,2020-04-04 21:38,45.32,957.29,1029.10,596,3.16,-7.54,-83,1
1586029170,2020-04-04 21:39,45.26,957.31,1029.12,596,3.07,-7.64,-84,1
1586029230,2020-04-04 21:40,45.43,957.32,1029.13,596,3.08,-7.58,-82,1
1586029290,2020-04-04 21:41,45.62,957.34,1029.15,596,3.07,-7.54,-82,1
1586029351,2020-04-04 21:42,44.19,957.34,1029.14,596,2.99,-8.02,-82,1
1586029411,2020-04-04 21:43,45.15,957.33,1029.14,596,2.99,-7.75,-83,1
1586029471,2020-04-04 21:44,45.44,957.31,1029.12,596,2.98,-7.67,-85,1
1586029531,2020-04-04 21:45,45.27,957.31,1029.12,596,2.97,-7.73,-84,1
1586029591,2020-04-04 21:46,46.01,957.32,1029.13,596,2.93,-7.56,-84,1
1586029652,2020-04-04 21:47,45.52,957.27,1029.08,596,2.89,-7.73,-83,1
1586029712,2020-04-04 21:48,46.50,957.37,1029.18,596,2.86,-7.48,-83,1
1586029772,2020-04-04 21:49,45.76,957.37,1029.18,596,2.81,-7.74,-84,1
1586029832,2020-04-04 21:50,46.66,957.42,1029.23,596,2.78,-7.51,-84,1
1586029893,2020-04-04 21:51,45.58,957.41,1029.22,596,2.74,-7.85,-84,1
1586029953,2020-04-04 21:52,46.42,957.45,1029.25,596,2.73,-7.63,-84,1
1586030013,2020-04-04 21:53,46.29,957.46,1029.27,596,2.71,-7.68,-84,1
1586030073,2020-04-04 21:54,45.34,957.46,1029.26,596,2.68,-7.97,-83,1
1586030134,2020-04-04 21:55,45.96,957.52,1029.32,596,2.69,-7.79,-81,1
1586030194,2020-04-04 21:56,46.62,957.55,1029.36,596,2.67,-7.62,-83,1
1586030254,2020-04-04 21:57,46.49,957.56,1029.37,596,2.65,-7.68,-85,1
1586030314,2020-04-04 21:58,46.70,957.56,1029.37,596,2.64,-7.63,-82,1
1586030376,2020-04-04 21:59,46.91,957.58,1029.39,596,2.62,-7.59,-84,1
1586030436,2020-04-04 22:00,46.13,957.55,1029.36,596,2.59,-7.83,-84,1
1586030498,2020-04-04 22:01,45.99,957.55,1029.36,596,2.59,-7.87,-84,1
1586030558,2020-04-04 22:02,46.47,957.53,1029.34,596,2.50,-7.82,-84,1
1586030618,2020-04-04 22:03,46.80,957.52,1029.33,596,2.50,-7.73,-84,1
1586030678,2020-04-04 22:04,47.00,957.54,1029.34,596,2.49,-7.68,-81,1
1586030738,2020-04-04 22:05,46.09,957.54,1029.34,596,2.45,-7.97,-82,1
1586030798,2020-04-04 22:06,46.73,957.56,1029.37,596,2.41,-7.83,-83,1
1586030859,2020-04-04 22:07,46.93,957.61,1029.41,596,2.41,-7.78,-84,1
1586030920,2020-04-04 22:08,46.02,957.64,1029.45,596,2.37,-8.07,-84,1
1586030980,2020-04-04 22:09,47.23,957.66,1029.46,596,2.35,-7.75,-83,1
1586031040,2020-04-04 22:10,46.80,957.65,1029.45,596,2.33,-7.89,-82,1
1586031100,2020-04-04 22:11,47.44,957.67,1029.48,596,2.32,-7.72,-81,1
1586031160,2020-04-04 22:12,46.35,957.68,1029.49,596,2.29,-8.05,-83,1
1586031220,2020-04-04 22:13,46.41,957.69,1029.49,596,2.28,-8.04,-83,1
1586031280,2020-04-04 22:14,47.23,957.71,1029.52,596,2.27,-7.82,-83,1
1586031341,2020-04-04 22:15,47.27,957.70,1029.50,596,2.24,-7.84,-81,1
1586031401,2020-04-04 22:16,47.21,957.70,1029.51,596,2.23,-7.87,-83,1
1586031461,2020-04-04 22:17,47.30,957.71,1029.52,596,2.20,-7.87,-82,1
1586031521,2020-04-04 22:18,47.36,957.70,1029.51,596,2.19,-7.86,-83,1
1586031581,2020-04-04 22:19,47.30,957.69,1029.50,596,2.17,-7.90,-81,1
1586031641,2020-04-04 22:20,47.19,957.61,1029.42,596,2.15,-7.94,-81,1
1586031701,2020-04-04 22:21,47.29,957.72,1029.52,596,2.12,-7.95,-83,1
1586031762,2020-04-04 22:22,47.30,957.71,1029.51,596,2.10,-7.96,-80,1
1586031822,2020-04-04 22:23,47.73,957.72,1029.53,596,2.08,-7.86,-82,1
1586031882,2020-04-04 22:24,46.95,957.73,1029.54,596,2.02,-8.13,-83,1
1586031943,2020-04-04 22:25,48.01,957.78,1029.59,596,1.99,-7.87,-85,1
1586032003,2020-04-04 22:26,48.06,957.74,1029.55,596,1.99,-7.86,-83,1
1586032064,2020-04-04 22:27,48.24,957.75,1029.56,596,1.96,-7.84,-84,1
1586032124,2020-04-04 22:28,47.87,957.74,1029.54,596,1.93,-7.96,-82,1
1586032184,2020-04-04 22:29,48.60,957.75,1029.55,596,1.94,-7.76,-83,1
1586032244,2020-04-04 22:30,48.34,957.75,1029.56,596,1.92,-7.85,-81,1
1586032304,2020-04-04 22:31,47.72,957.79,1029.60,596,1.87,-8.06,-83,1
1586032364,2020-04-04 22:32,48.53,957.79,1029.60,596,1.88,-7.83,-83,1
1586032424,2020-04-04 22:33,48.93,957.85,1029.66,596,1.87,-7.74,-82,1
1586032484,2020-04-04 22:34,48.41,957.88,1029.69,596,1.86,-7.88,-82,1
1586032544,2020-04-04 22:35,48.00,957.88,1029.68,596,1.82,-8.03,-82,1
1586032605,2020-04-04 22:36,48.27,957.86,1029.67,596,1.80,-7.98,-82,1
1586032665,2020-04-04 22:37,49.00,957.85,1029.65,596,1.78,-7.80,-83,1
1586032725,2020-04-04 22:38,48.17,957.87,1029.68,596,1.76,-8.04,-83,1
1586032785,2020-04-04 22:39,48.37,957.88,1029.69,596,1.78,-7.97,-85,1
1586032847,2020-04-04 22:40,48.79,957.88,1029.69,596,1.75,-7.88,-82,1
1586032907,2020-04-04 22:41,48.72,957.93,1029.74,596,1.72,-7.93,-82,1
1586032967,2020-04-04 22:42,48.65,957.91,1029.72,596,1.71,-7.96,-83,1
1586033027,2020-04-04 22:43,48.91,957.90,1029.71,596,1.70,-7.90,-83,1
1586033088,2020-04-04 22:44,48.80,957.93,1029.74,596,1.68,-7.95,-81,1
1586033148,2020-04-04 22:45,49.19,957.95,1029.76,596,1.67,-7.85,-83,1
1586033208,2020-04-04 22:46,49.20,957.96,1029.77,596,1.64,-7.88,-80,1
1586033331,2020-04-04 22:48,48.78,957.99,1029.80,596,1.56,-8.06,-82,1
1586033392,2020-04-04 22:49,49.48,957.97,1029.78,596,1.54,-7.90,-85,1
1586033452,2020-04-04 22:50,48.13,958.00,1029.81,596,1.46,-8.33,-82,1
1586033512,2020-04-04 22:51,49.29,958.01,1029.82,596,1.41,-8.07,-82,1
1586033572,2020-04-04 22:52,49.87,958.03,1029.84,596,1.44,-7.89,-82,1
1586033634,2020-04-04 22:53,49.09,958.05,1029.86,596,1.42,-8.11,-82,1
1586033694,2020-04-04 22:54,48.95,958.03,1029.84,596,1.40,-8.17,-83,1
1586033754,2020-04-04 22:55,49.20,958.08,1029.89,596,1.37,-8.13,-83,1
1586033814,2020-04-04 22:56,49.25,958.08,1029.89,596,1.32,-8.16,-86,1
1586033874,2020-04-04 22:57,47.98,958.06,1029.87,596,1.29,-8.52,-82,1
1586033934,2020-04-04 22:58,48.56,958.07,1029.87,596,1.23,-8.42,-81,1
1586033994,2020-04-04 22:59,49.49,958.04,1029.84,596,1.22,-8.19,-83,1
1586034054,2020-04-04 23:00,49.34,958.09,1029.90,596,1.17,-8.28,-82,1
1586034115,2020-04-04 23:01,49.73,958.05,1029.85,596,1.18,-8.16,-84,1
1586034175,2020-04-04 23:02,48.87,958.10,1029.91,596,1.10,-8.46,-81,1
1586034236,2020-04-04 23:03,48.46,958.13,1029.94,596,1.07,-8.60,-83,1
1586034297,2020-04-04 23:04,49.44,958.13,1029.94,596,1.07,-8.34,-82,1
1586034357,2020-04-04 23:05,49.60,958.24,1030.05,596,0.96,-8.40,-82,1
1586034417,2020-04-04 23:06,49.58,958.20,1030.00,596,1.00,-8.37,-82,1
1586034477,2020-04-04 23:07,49.41,958.17,1029.98,596,1.01,-8.41,-83,1
1586034537,2020-04-04 23:08,50.10,958.20,1030.01,596,1.01,-8.23,-83,1
1586034597,2020-04-04 23:09,50.57,958.17,1029.98,596,1.01,-8.11,-84,1
1586034657,2020-04-04 23:10,49.82,958.22,1030.03,596,1.01,-8.30,-84,1
1586034718,2020-04-04 23:11,50.36,958.20,1030.01,596,0.99,-8.18,-81,1
1586034778,2020-04-04 23:12,50.25,958.21,1030.01,596,0.96,-8.23,-81,1
1586034838,2020-04-04 23:13,50.35,958.23,1030.04,596,0.93,-8.24,-83,1
1586034899,2020-04-04 23:14,50.32,958.24,1030.04,596,0.94,-8.24,-85,1
1586034959,2020-04-04 23:15,50.33,958.25,1030.05,596,0.92,-8.25,-83,1
1586035020,2020-04-04 23:17,50.63,958.28,1030.09,596,0.88,-8.21,-83,1
1586035080,2020-04-04 23:18,50.85,958.30,1030.10,596,0.87,-8.17,-82,1
1586035140,2020-04-04 23:19,51.24,958.32,1030.13,596,0.84,-8.10,-82,1
1586035200,2020-04-04 23:20,50.99,958.31,1030.11,596,0.81,-8.19,-83,1
1586035260,2020-04-04 23:21,50.18,958.30,1030.11,596,0.79,-8.41,-82,1
1586035321,2020-04-04 23:22,51.40,958.31,1030.12,596,0.77,-8.12,-83,1
1586035381,2020-04-04 23:23,51.44,958.32,1030.12,596,0.72,-8.16,-84,1
1586035442,2020-04-04 23:24,51.76,958.35,1030.16,596,0.69,-8.10,-83,1
1586035502,2020-04-04 23:25,50.76,958.37,1030.18,596,0.64,-8.40,-83,1
1586035562,2020-04-04 23:26,51.52,958.37,1030.18,596,0.65,-8.20,-83,1
1586035622,2020-04-04 23:27,52.10,958.34,1030.15,596,0.65,-8.06,-81,1
1586035682,2020-04-04 23:28,52.33,958.40,1030.21,596,0.62,-8.03,-80,1
1586035744,2020-04-04 23:29,52.00,958.38,1030.19,596,0.61,-8.12,-82,1
1586035804,2020-04-04 23:30,52.10,958.38,1030.19,596,0.56,-8.14,-82,1
1586035864,2020-04-04 23:31,51.31,958.39,1030.20,596,0.54,-8.36,-83,1
1586035924,2020-04-04 23:32,52.45,958.40,1030.21,596,0.56,-8.06,-82,1
1586035984,2020-04-04 23:33,53.36,958.37,1030.18,596,0.51,-7.88,-81,1
1586036044,2020-04-04 23:34,52.07,958.40,1030.21,596,0.52,-8.19,-82,1
1586036104,2020-04-04 23:35,51.49,958.43,1030.23,596,0.51,-8.34,-82,1
1586036164,2020-04-04 23:36,51.70,958.42,1030.22,596,0.48,-8.32,-81,1
1586036225,2020-04-04 23:37,51.96,958.40,1030.21,596,0.51,-8.22,-83,1
1586036285,2020-04-04 23:38,52.38,958.43,1030.24,596,0.50,-8.13,-83,1
1586036345,2020-04-04 23:39,52.08,958.42,1030.22,596,0.50,-8.20,-82,1
1586036405,2020-04-04 23:40,52.05,958.45,1030.26,596,0.46,-8.25,-81,1
1586036467,2020-04-04 23:41,52.95,958.43,1030.24,596,0.36,-8.12,-83,1
1586036528,2020-04-04 23:42,51.97,958.44,1030.25,596,0.37,-8.35,-84,1
1586036588,2020-04-04 23:43,52.63,958.41,1030.22,596,0.38,-8.18,-83,1
1586036648,2020-04-04 23:44,53.38,958.39,1030.19,596,0.22,-8.15,-83,1
1586036709,2020-04-04 23:45,52.16,958.39,1030.20,596,0.31,-8.36,-83,1
1586036769,2020-04-04 23:46,53.71,958.40,1030.20,596,0.29,-8.00,-81,1
1586036832,2020-04-04 23:47,53.12,958.37,1030.18,596,0.30,-8.14,-83,1
1586036892,2020-04-04 23:48,52.53,958.40,1030.21,596,0.28,-8.30,-84,1
1586036952,2020-04-04 23:49,52.89,958.37,1030.18,596,0.31,-8.18,-82,1
1586037013,2020-04-04 23:50,51.75,958.41,1030.22,596,0.29,-8.48,-82,1
1586037073,2020-04-04 23:51,52.13,958.43,1030.24,596,0.25,-8.42,-83,1
1586037133,2020-04-04 23:52,52.54,958.42,1030.23,596,0.18,-8.39,-83,1
1586037194,2020-04-04 23:53,51.15,958.45,1030.25,596,0.17,-8.74,-83,1
1586037254,2020-04-04 23:54,51.88,958.50,1030.30,596,0.15,-8.58,-84,1
1586037314,2020-04-04 23:55,52.45,958.45,1030.26,596,0.17,-8.42,-80,1
1586037374,2020-04-04 23:56,52.19,958.52,1030.33,596,0.07,-8.57,-83,1
1586037435,2020-04-04 23:57,52.02,958.53,1030.33,596,0.11,-8.58,-83,1
1586037495,2020-04-04 23:58,52.39,958.46,1030.27,596,0.12,-8.48,-81,1
1586037555,2020-04-04 23:59,52.74,958.50,1030.30,596,0.03,-8.48,-83,1