1586210446,2020-04-07 00:00,49.25,961.76,1033.57,596,3.63,-6.03,-83,1
1586210507,2020-04-07 00:01,49.06,961.77,1033.58,596,3.63,-6.08,-83,1
1586210567,2020-04-07 00:02,48.47,961.79,1033.60,596,3.51,-6.35,-83,1
1586210627,2020-04-07 00:03,49.61,961.82,1033.62,596,3.52,-6.03,-82,1
1586210687,2020-04-07 00:04,49.78,961.81,1033.62,596,3.48,-6.02,-83,1
1586210747,2020-04-07 00:05,48.89,961.79,1033.60,596,3.46,-6.28,-83,1
1586210808,2020-04-07 00:06,49.62,961.79,1033.60,596,3.46,-6.08,-82,1
1586210868,2020-04-07 00:07,49.56,961.81,1033.62,596,3.46,-6.10,-83,1
1586210928,2020-04-07 00:08,49.64,961.82,1033.62,596,3.45,-6.09,-82,1
1586210989,2020-04-07 00:09,48.41,961.81,1033.62,596,3.40,-6.46,-82,1
1586211049,2020-04-07 00:10,48.91,961.81,1033.62,596,3.33,-6.39,-84,1
1586211109,2020-04-07 00:11,49.60,961.85,1033.66,596,3.30,-6.24,-83,1
1586211169,2020-04-07 00:12,48.58,961.82,1033.63,596,3.26,-6.54,-84,1
1586211230,2020-04-07 00:13,50.37,961.84,1033.65,596,3.27,-6.06,-82,1
1586211290,2020-04-07 00:14,49.55,961.83,1033.63,596,3.27,-6.28,-83,1
1586211350,2020-04-07 00:15,49.38,961.83,1033.64,596,3.23,-6.36,-83,1
1586211411,2020-04-07 00:16,49.74,961.84,1033.65,596,3.21,-6.28,-84,1
1586211471,2020-04-07 00:17,49.87,961.81,1033.62,596,3.20,-6.26,-83,1
1586211532,2020-04-07 00:18,49.99,961.84,1033.65,596,3.13,-6.29,-82,1
1586211592,2020-04-07 00:19,49.41,961.82,1033.63,596,3.13,-6.45,-83,1
1586211653,2020-04-07 00:20,49.75,961.84,1033.65,596,3.13,-6.36,-83,1
1586211713,2020-04-07 00:21,48.84,961.77,1033.58,596,2.99,-6.73,-82,1
1586211773,2020-04-07 00:22,50.94,961.78,1033.59,596,3.00,-6.17,-84,1
1586211833,2020-04-07 00:23,50.35,961.77,1033.58,596,2.98,-6.34,-83,1
1586211893,2020-04-07 00:24,50.31,961.80,1033.61,596,2.95,-6.38,-82,1
1586211953,2020-04-07 00:25,50.44,961.80,1033.60,596,2.95,-6.34,-83,1
1586212013,2020-04-07 00:26,50.76,961.77,1033.58,596,2.95,-6.26,-82,1
1586212074,2020-04-07 00:27,50.64,961.78,1033.59,596,2.95,-6.29,-83,1
1586212135,2020-04-07 00:28,49.06,961.76,1033.57,596,2.93,-6.72,-83,1
1586212196,2020-04-07 00:29,50.53,961.76,1033.57,596,2.94,-6.33,-82,1
1586212256,2020-04-07 00:30,50.64,961.80,1033.61,596,2.91,-6.33,-85,1
1586212316,2020-04-07 00:31,50.07,961.78,1033.59,596,2.90,-6.49,-83,1
1586212376,2020-04-07 00:32,50.72,961.70,1033.51,596,2.90,-6.32,-83,1
1586212436,2020-04-07 00:33,50.83,961.77,1033.58,596,2.90,-6.29,-83,1
1586212497,2020-04-07 00:34,50.34,961.78,1033.59,596,2.88,-6.43,-82,1
1586212557,2020-04-07 00:35,50.26,961.76,1033.57,596,2.85,-6.48,-83,1
1586212617,2020-04-07 00:36,50.23,961.78,1033.58,596,2.85,-6.49,-82,1
1586212677,2020-04-07 00:37,50.47,961.76,1033.57,596,2.84,-6.44,-84,1
1586212738,2020-04-07 00:38,50.30,961.80,1033.61,596,2.82,-6.50,-80,1
1586212798,2020-04-07 00:39,50.58,961.81,1033.62,596,2.80,-6.45,-84,1
1586212859,2020-04-07 00:40,50.48,961.82,1033.62,596,2.78,-6.49,-82,1
1586212919,2020-04-07 00:41,50.48,961.82,1033.63,596,2.77,-6.50,-82,1
1586212979,2020-04-07 00:42,50.36,961.83,1033.64,596,2.70,-6.59,-84,1
1586213039,2020-04-07 00:43,51.66,961.86,1033.67,596,2.64,-6.32,-81,1
1586213099,2020-04-07 00:44,51.16,961.85,1033.66,596,2.63,-6.45,-80,1
1586213159,2020-04-07 00:45,51.75,961.87,1033.68,596,2.62,-6.31,-81,1
1586213219,2020-04-07 00:46,51.48,961.87,1033.68,596,2.56,-6.44,-82,1
1586213279,2020-04-07 00:47,51.34,961.90,1033.71,596,2.53,-6.50,-83,1
1586213339,2020-04-07 00:48,52.15,961.89,1033.69,596,2.53,-6.30,-83,1
1586213400,2020-04-07 00:50,51.93,961.92,1033.72,596,2.51,-6.37,-83,1
1586213460,2020-04-07 00:51,52.73,961.88,1033.69,596,2.49,-6.19,-84,1
1586213521,2020-04-07 00:52,52.31,961.92,1033.73,596,2.49,-6.29,-82,1
1586213581,2020-04-07 00:53,51.81,961.86,1033.67,596,2.49,-6.42,-82,1
1586213642,2020-04-07 00:54,51.03,961.85,1033.66,596,2.43,-6.67,-82,1
1586213702,2020-04-07 00:55,52.18,961.89,1033.70,596,2.42,-6.39,-84,1
1586213762,2020-04-07 00:56,52.19,961.90,1033.70,596,2.40,-6.41,-81,1
1586213823,2020-04-07 00:57,53.74,961.86,1033.67,596,2.36,-6.06,-82,1
1586213883,2020-04-07 00:58,52.86,961.87,1033.68,596,2.33,-6.31,-83,1
1586213943,2020-04-07 00:59,52.93,961.88,1033.69,596,2.35,-6.27,-83,1
1586214003,2020-04-07 01:00,52.19,961.87,1033.67,596,2.35,-6.45,-85,1
1586214064,2020-04-07 01:01,50.69,961.92,1033.73,596,2.33,-6.85,-80,1
1586214124,2020-04-07 01:02,51.44,961.88,1033.69,596,2.33,-6.66,-83,1
1586214185,2020-04-07 01:03,52.66,961.89,1033.70,596,2.31,-6.38,-82,1
1586214245,2020-04-07 01:04,53.18,961.87,1033.68,596,2.30,-6.26,-82,1
1586214306,2020-04-07 01:05,51.87,961.90,1033.71,596,2.22,-6.65,-83,1
1586214366,2020-04-07 01:06,52.60,961.82,1033.63,596,2.29,-6.41,-83,1
1586214426,2020-04-07 01:07,53.89,961.86,1033.67,596,2.22,-6.16,-84,1
1586214487,2020-04-07 01:08,51.68,961.88,1033.68,596,2.23,-6.69,-83,1
1586214547,2020-04-07 01:09,52.23,961.90,1033.70,596,2.21,-6.57,-84,1
1586214607,2020-04-07 01:10,51.96,961.90,1033.71,596,2.22,-6.63,-83,1
1586214667,2020-04-07 01:11,52.34,961.92,1033.73,596,2.21,-6.55,-83,1
1586214727,2020-04-07 01:12,51.77,961.91,1033.72,596,2.20,-6.70,-83,1
1586214787,2020-04-07 01:13,52.14,961.86,1033.66,596,2.20,-6.61,-81,1
1586214848,2020-04-07 01:14,51.34,961.89,1033.70,596,2.20,-6.81,-82,1
1586214908,2020-04-07 01:15,51.57,961.86,1033.67,596,2.17,-6.78,-82,1
1586214968,2020-04-07 01:16,51.68,961.87,1033.68,596,2.15,-6.77,-80,1
1586215028,2020-04-07 01:17,52.26,961.87,1033.68,596,2.15,-6.62,-83,1
1586215088,2020-04-07 01:18,51.96,961.86,1033.67,596,2.14,-6.71,-83,1
1586215148,2020-04-07 01:19,52.16,961.84,1033.65,596,2.13,-6.67,-83,1
1586215208,2020-04-07 01:20,50.86,961.88,1033.69,596,2.10,-7.02,-83,1
1586215268,2020-04-07 01:21,51.74,961.88,1033.68,596,2.10,-6.80,-84,1
1586215328,2020-04-07 01:22,51.63,961.89,1033.70,596,2.08,-6.85,-82,1
1586215389,2020-04-07 01:23,51.67,961.90,1033.70,596,2.08,-6.84,-83,1
1586215449,2020-04-07 01:24,52.34,961.89,1033.69,596,2.07,-6.68,-82,1
1586215509,2020-04-07 01:25,50.93,961.89,1033.70,596,2.05,-7.05,-84,1
1586215569,2020-04-07 01:26,51.02,961.91,1033.72,596,2.05,-7.03,-81,1
1586215629,2020-04-07 01:27,51.19,961.91,1033.72,596,2.04,-6.99,-79,1
1586215689,2020-04-07 01:28,51.80,961.93,1033.74,596,2.05,-6.83,-81,1
1586215750,2020-04-07 01:29,51.75,961.93,1033.74,596,2.01,-6.88,-82,1
1586215810,2020-04-07 01:30,51.73,961.95,1033.75,596,1.98,-6.91,-82,1
1586215871,2020-04-07 01:31,52.16,961.97,1033.77,596,1.99,-6.80,-83,1
1586215931,2020-04-07 01:32,52.25,961.93,1033.74,596,1.97,-6.79,-81,1
1586215991,2020-04-07 01:33,50.96,961.94,1033.75,596,1.92,-7.16,-83,1
1586216051,2020-04-07 01:34,51.50,961.96,1033.76,596,1.92,-7.03,-85,1
1586216111,2020-04-07 01:35,51.73,961.96,1033.76,596,1.90,-6.99,-82,1
1586216171,2020-04-07 01:36,51.85,961.94,1033.75,596,1.91,-6.95,-84,1
1586216231,2020-04-07 01:37,52.23,961.97,1033.78,596,1.89,-6.87,-84,1
1586216292,2020-04-07 01:38,52.36,962.01,1033.82,596,1.87,-6.86,-83,1
1586216352,2020-04-07 01:39,51.54,962.01,1033.82,596,1.86,-7.07,-82,1
1586216413,2020-04-07 01:40,51.62,962.00,1033.81,596,1.85,-7.06,-83,1
1586216473,2020-04-07 01:41,52.79,962.00,1033.80,596,1.73,-6.88,-82,1
1586216534,2020-04-07 01:42,52.91,962.02,1033.83,596,1.75,-6.83,-82,1
1586216594,2020-04-07 01:43,53.55,961.99,1033.80,596,1.76,-6.67,-83,1
1586216655,2020-04-07 01:44,53.01,961.99,1033.80,596,1.71,-6.85,-84,1
1586216716,2020-04-07 01:45,52.62,961.99,1033.80,596,1.72,-6.93,-81,1
1586216776,2020-04-07 01:46,52.70,962.02,1033.83,596,1.60,-7.03,-82,1
1586216836,2020-04-07 01:47,52.69,961.96,1033.76,596,1.68,-6.95,-83,1
1586216896,2020-04-07 01:48,52.26,962.01,1033.82,596,1.66,-7.08,-85,1
1586216956,2020-04-07 01:49,52.41,961.99,1033.79,596,1.63,-7.07,-82,1
1586217017,2020-04-07 01:50,53.28,961.98,1033.79,596,1.64,-6.85,-82,1
1586217077,2020-04-07 01:51,52.31,961.95,1033.76,596,1.63,-7.09,-82,1
1586217137,2020-04-07 01:52,52.03,961.97,1033.78,596,1.62,-7.17,-83,1
1586217198,2020-04-07 01:53,53.18,961.93,1033.74,596,1.64,-6.87,-82,1
1586217258,2020-04-07 01:54,53.56,962.00,1033.81,596,1.62,-6.80,-82,1
1586217318,2020-04-07 01:55,53.28,961.96,1033.77,596,1.59,-6.89,-82,1
1586217378,2020-04-07 01:56,53.97,961.99,1033.80,596,1.61,-6.71,-83,1
1586217438,2020-04-07 01:57,52.84,961.93,1033.74,596,1.60,-6.99,-82,1
1586217499,2020-04-07 01:58,53.00,961.93,1033.74,596,1.59,-6.96,-84,1
1586217559,2020-04-07 01:59,52.58,961.95,1033.76,596,1.57,-7.08,-83,1
1586217620,2020-04-07 02:00,52.38,961.93,1033.74,596,1.57,-7.13,-82,1
1586217681,2020-04-07 02:01,52.61,961.88,1033.69,596,1.55,-7.10,-84,1
1586217741,2020-04-07 02:02,53.02,961.90,1033.70,596,1.54,-7.00,-81,1
1586217801,2020-04-07 02:03,52.85,961.91,1033.72,596,1.53,-7.05,-83,1
1586217861,2020-04-07 02:04,53.06,961.93,1033.74,596,1.51,-7.02,-81,1
1586217922,2020-04-07 02:05,52.78,961.94,1033.75,596,1.48,-7.12,-82,1
1586217982,2020-04-07 02:06,53.39,961.98,1033.79,596,1.50,-6.95,-81,1
1586218042,2020-04-07 02:07,53.12,962.02,1033.83,596,1.49,-7.03,-81,1
1586218102,2020-04-07 02:08,51.59,961.99,1033.80,596,1.41,-7.48,-83,1
1586218162,2020-04-07 02:09,52.87,961.99,1033.80,596,1.43,-7.14,-83,1
1586218222,2020-04-07 02:10,53.09,962.03,1033.84,596,1.40,-7.12,-81,1
1586218282,2020-04-07 02:11,53.08,962.00,1033.81,596,1.42,-7.10,-84,1
1586218342,2020-04-07 02:12,52.90,961.99,1033.80,596,1.40,-7.16,-81,1
1586218402,2020-04-07 02:13,52.78,962.00,1033.80,596,1.39,-7.20,-84,1
1586218462,2020-04-07 02:14,53.33,962.00,1033.80,596,1.37,-7.09,-83,1
1586218522,2020-04-07 02:15,54.06,962.04,1033.85,596,1.35,-6.93,-82,1
1586218583,2020-04-07 02:16,53.58,962.06,1033.87,596,1.35,-7.04,-82,1
1586218643,2020-04-07 02:17,53.34,962.04,1033.85,596,1.34,-7.11,-84,1
1586218704,2020-04-07 02:18,53.20,962.05,1033.85,596,1.34,-7.14,-84,1
1586218764,2020-04-07 02:19,52.89,962.04,1033.85,596,1.34,-7.22,-84,1
1586218824,2020-04-07 02:20,53.55,962.05,1033.86,596,1.32,-7.08,-83,1
1586218884,2020-04-07 02:21,54.23,962.03,1033.84,596,1.32,-6.92,-81,1
1586218944,2020-04-07 02:22,54.41,962.03,1033.84,596,1.32,-6.87,-83,1
1586219004,2020-04-07 02:23,54.63,962.06,1033.86,596,1.28,-6.86,-81,1
1586219064,2020-04-07 02:24,55.07,962.00,1033.81,596,1.27,-6.76,-82,1
1586219126,2020-04-07 02:25,54.67,962.01,1033.82,596,1.27,-6.86,-82,1
1586219186,2020-04-07 02:26,54.07,962.02,1033.83,596,1.26,-7.01,-82,1
1586219247,2020-04-07 02:27,54.62,962.05,1033.86,596,1.24,-6.90,-83,1
1586219308,2020-04-07 02:28,55.09,962.08,1033.89,596,1.23,-6.79,-83,1
1586219368,2020-04-07 02:29,54.73,962.08,1033.89,596,1.21,-6.90,-83,1
1586219428,2020-04-07 02:30,54.58,962.03,1033.84,596,1.22,-6.93,-83,1
1586219488,2020-04-07 02:31,54.21,962.02,1033.83,596,1.20,-7.03,-82,1
1586219548,2020-04-07 02:32,54.13,961.99,1033.80,596,1.18,-7.07,-83,1
1586219608,2020-04-07 02:33,54.12,961.97,1033.78,596,1.18,-7.07,-82,1
1586219668,2020-04-07 02:34,53.62,962.00,1033.81,596,1.15,-7.22,-81,1
1586219728,2020-04-07 02:35,54.82,962.00,1033.80,596,1.11,-6.97,-83,1
1586219789,2020-04-07 02:36,55.35,962.01,1033.82,596,1.08,-6.87,-83,1
1586219850,2020-04-07 02:37,54.15,961.99,1033.80,596,1.04,-7.20,-83,1
1586219910,2020-04-07 02:38,53.62,962.01,1033.82,596,1.04,-7.32,-83,1
1586219970,2020-04-07 02:39,55.46,962.03,1033.83,596,1.06,-6.87,-83,1
1586220030,2020-04-07 02:40,54.52,962.03,1033.84,596,1.05,-7.10,-84,1
1586220090,2020-04-07 02:41,54.67,962.04,1033.85,596,1.04,-7.07,-83,1
1586220150,2020-04-07 02:42,54.79,962.00,1033.80,596,1.03,-7.05,-83,1
1586220210,2020-04-07 02:43,54.88,961.99,1033.80,596,1.03,-7.03,-81,1
1586220270,2020-04-07 02:44,55.15,962.03,1033.84,596,1.00,-6.99,-82,1
1586220331,2020-04-07 02:45,54.84,962.03,1033.84,596,0.97,-7.10,-82,1
1586220391,2020-04-07 02:46,55.29,962.01,1033.81,596,1.00,-6.96,-84,1
1586220451,2020-04-07 02:47,55.16,962.02,1033.82,596,0.99,-7.00,-81,1
1586220511,2020-04-07 02:48,54.29,962.06,1033.87,596,0.97,-7.23,-82,1
1586220571,2020-04-07 02:49,53.81,962.05,1033.86,596,0.94,-7.37,-83,1
1586220632,2020-04-07 02:50,53.13,962.06,1033.87,596,0.91,-7.56,-82,1
1586220692,2020-04-07 02:51,54.16,962.07,1033.87,596,0.93,-7.30,-83,1
1586220753,2020-04-07 02:52,53.87,962.09,1033.90,596,0.92,-7.38,-83,1
1586220813,2020-04-07 02:53,54.67,962.08,1033.89,596,0.91,-7.19,-83,1
1586220873,2020-04-07 02:54,54.88,962.07,1033.88,596,0.90,-7.15,-82,1
1586220933,2020-04-07 02:55,54.25,962.09,1033.90,596,0.87,-7.33,-83,1
1586220994,2020-04-07 02:56,55.78,962.06,1033.86,596,0.87,-6.97,-81,1
1586221054,2020-04-07 02:57,54.67,962.08,1033.89,596,0.85,-7.25,-81,1
1586221114,2020-04-07 02:58,55.43,962.06,1033.87,596,0.79,-7.13,-82,1
1586221174,2020-04-07 02:59,56.00,962.06,1033.86,596,0.80,-6.98,-83,1
1586221234,2020-04-07 03:00,55.87,962.05,1033.86,596,0.81,-7.01,-81,1
1586221294,2020-04-07 03:01,55.69,962.07,1033.88,596,0.81,-7.05,-83,1
1586221354,2020-04-07 03:02,55.52,962.06,1033.87,596,0.81,-7.09,-83,1
1586221414,2020-04-07 03:03,55.68,962.07,1033.88,596,0.83,-7.03,-83,1
1586221474,2020-04-07 03:04,54.94,962.10,1033.91,596,0.78,-7.25,-84,1
1586221534,2020-04-07 03:05,55.56,962.14,1033.94,596,0.75,-7.13,-83,1
1586221594,2020-04-07 03:06,53.93,962.12,1033.93,596,0.73,-7.54,-81,1
1586221655,2020-04-07 03:07,54.35,962.13,1033.94,596,0.71,-7.46,-82,1
1586221715,2020-04-07 03:08,55.11,962.13,1033.94,596,0.71,-7.28,-83,1
1586221776,2020-04-07 03:09,55.30,962.11,1033.92,596,0.72,-7.22,-83,1
1586221837,2020-04-07 03:10,55.37,962.06,1033.87,596,0.71,-7.22,-82,1
1586221897,2020-04-07 03:11,54.65,962.10,1033.91,596,0.70,-7.39,-79,1
1586221957,2020-04-07 03:12,55.28,962.10,1033.91,596,0.69,-7.26,-82,1
1586222017,2020-04-07 03:13,54.87,962.12,1033.92,596,0.62,-7.42,-81,1
1586222077,2020-04-07 03:14,55.21,962.16,1033.96,596,0.59,-7.37,-83,1
1586222137,2020-04-07 03:15,55.51,962.10,1033.91,596,0.59,-7.30,-81,1
1586222197,2020-04-07 03:16,55.92,962.14,1033.95,596,0.52,-7.26,-81,1
1586222257,2020-04-07 03:17,54.91,962.15,1033.95,596,0.51,-7.51,-85,1
1586222319,2020-04-07 03:18,54.85,962.17,1033.98,596,0.46,-7.57,-82,1
1586222379,2020-04-07 03:19,56.32,962.17,1033.97,596,0.49,-7.20,-82,1
1586222439,2020-04-07 03:20,55.68,962.17,1033.98,596,0.48,-7.36,-83,1
1586222499,2020-04-07 03:21,54.40,962.18,1033.98,596,0.46,-7.68,-83,1
1586222559,2020-04-07 03:22,55.67,962.16,1033.97,596,0.48,-7.36,-82,1
1586222619,2020-04-07 03:23,55.93,962.14,1033.95,596,0.49,-7.29,-83,1
1586222679,2020-04-07 03:24,56.24,962.17,1033.98,596,0.51,-7.20,-83,1
1586222739,2020-04-07 03:25,55.78,962.14,1033.95,596,0.49,-7.33,-84,1
1586222799,2020-04-07 03:26,56.07,962.16,1033.97,596,0.48,-7.27,-84,1
1586222859,2020-04-07 03:27,56.11,962.18,1033.99,596,0.46,-7.28,-82,1
1586222919,2020-04-07 03:28,56.58,962.15,1033.95,596,0.48,-7.15,-83,1
1586222979,2020-04-07 03:29,56.45,962.17,1033.98,596,0.46,-7.20,-82,1
1586223040,2020-04-07 03:30,56.53,962.17,1033.98,596,0.44,-7.20,-80,1
1586223100,2020-04-07 03:31,56.14,962.16,1033.96,596,0.45,-7.28,-83,1
1586223160,2020-04-07 03:32,55.02,962.15,1033.95,596,0.40,-7.59,-83,1
1586223220,2020-04-07 03:33,56.68,962.17,1033.98,596,0.32,-7.28,-81,1
1586223280,2020-04-07 03:34,56.03,962.15,1033.96,596,0.30,-7.45,-83,1
1586223340,2020-04-07 03:35,56.36,962.13,1033.93,596,0.33,-7.34,-82,1
1586223400,2020-04-07 03:36,56.60,962.11,1033.92,596,0.34,-7.28,-82,1
1586223460,2020-04-07 03:37,58.03,962.11,1033.91,596,0.33,-6.96,-82,1
1586223521,2020-04-07 03:38,56.89,962.11,1033.92,596,0.35,-7.20,-81,1
1586223581,2020-04-07 03:39,56.34,962.11,1033.92,596,0.37,-7.31,-82,1
1586223641,2020-04-07 03:40,55.91,962.09,1033.90,596,0.34,-7.44,-83,1
1586223701,2020-04-07 03:41,56.45,962.11,1033.92,596,0.37,-7.28,-83,1
1586223762,2020-04-07 03:42,56.55,962.15,1033.96,596,0.35,-7.28,-82,1
1586223822,2020-04-07 03:43,57.10,962.15,1033.96,596,0.34,-7.16,-85,1
1586223882,2020-04-07 03:44,56.43,962.16,1033.97,596,0.32,-7.33,-82,1
1586223942,2020-04-07 03:45,56.39,962.17,1033.97,596,0.31,-7.35,-82,1
1586224002,2020-04-07 03:46,55.97,962.13,1033.94,596,0.31,-7.45,-83,1
1586224062,2020-04-07 03:47,55.56,962.13,1033.94,596,0.30,-7.56,-83,1
1586224123,2020-04-07 03:48,55.06,962.12,1033.93,596,0.25,-7.72,-84,1
1586224184,2020-04-07 03:49,56.42,962.10,1033.90,596,0.26,-7.39,-85,1
1586224307,2020-04-07 03:51,56.72,962.08,1033.88,596,0.22,-7.36,-83,1
1586224367,2020-04-07 03:52,57.07,962.09,1033.90,596,0.21,-7.29,-82,1
1586224427,2020-04-07 03:53,57.10,962.09,1033.90,596,0.19,-7.30,-83,1
1586224488,2020-04-07 03:54,57.11,962.06,1033.87,596,0.17,-7.32,-83,1
1586224548,2020-04-07 03:55,56.33,962.06,1033.87,596,0.05,-7.61,-81,1
1586224609,2020-04-07 03:56,57.05,962.07,1033.87,596,0.07,-7.43,-83,1
1586224669,2020-04-07 03:57,57.61,962.09,1033.90,596,0.08,-7.29,-83,1
1586224729,2020-04-07 03:58,57.62,962.07,1033.87,596,0.08,-7.29,-83,1
1586224790,2020-04-07 03:59,56.96,962.09,1033.90,596,0.05,-7.47,-82,1
1586224850,2020-04-07 04:00,57.48,962.10,1033.90,596,0.09,-7.31,-82,1
1586224911,2020-04-07 04:01,56.92,962.09,1033.90,596,0.09,-7.44,-85,1
1586224971,2020-04-07 04:02,55.38,962.10,1033.91,596,0.06,-7.82,-81,1
1586225031,2020-04-07 04:03,56.55,962.10,1033.91,596,0.06,-7.55,-82,1
1586225091,2020-04-07 04:04,57.00,962.10,1033.90,596,0.04,-7.47,-82,1
1586225151,2020-04-07 04:05,57.56,962.05,1033.86,596,-0.05,-7.43,-83,1
1586225211,2020-04-07 04:06,57.08,962.10,1033.90,596,-0.01,-7.50,-82,1
1586225271,2020-04-07 04:07,58.24,962.10,1033.90,596,-0.03,-7.26,-83,1
1586225332,2020-04-07 04:08,58.10,962.10,1033.90,596,-0.04,-7.30,-84,1
1586225392,2020-04-07 04:09,58.56,962.10,1033.91,596,-0.01,-7.17,-83,1
1586225452,2020-04-07 04:10,58.02,962.14,1033.95,596,0.00,-7.28,-83,1
1586225512,2020-04-07 04:11,57.17,962.16,1033.96,596,0.02,-7.45,-82,1
1586225573,2020-04-07 04:12,56.88,962.17,1033.98,596,0.01,-7.52,-83,1
1586225634,2020-04-07 04:13,57.11,962.11,1033.92,596,0.00,-7.48,-82,1
1586225694,2020-04-07 04:14,57.21,962.17,1033.97,596,0.00,-7.46,-82,1
1586225754,2020-04-07 04:15,57.55,962.15,1033.96,596,-0.04,-7.42,-83,1
1586225814,2020-04-07 04:16,57.97,962.16,1033.97,596,-0.04,-7.33,-82,1
1586225874,2020-04-07 04:17,58.22,962.15,1033.96,596,-0.02,-7.25,-83,1
1586225934,2020-04-07 04:18,58.51,962.17,1033.98,596,-0.02,-7.19,-81,1
1586225994,2020-04-07 04:19,57.74,962.15,1033.96,596,-0.02,-7.36,-81,1
1586226054,2020-04-07 04:20,57.32,962.17,1033.98,596,-0.02,-7.45,-83,1
1586226114,2020-04-07 04:21,56.76,962.18,1033.98,596,-0.05,-7.61,-82,1
1586226174,2020-04-07 04:22,56.78,962.19,1034.00,596,-0.05,-7.60,-83,1
1586226234,2020-04-07 04:23,56.10,962.18,1033.99,596,-0.11,-7.82,-82,1
1586226294,2020-04-07 04:24,57.20,962.22,1034.03,596,-0.15,-7.60,-83,1
1586226354,2020-04-07 04:25,57.94,962.20,1034.01,596,-0.17,-7.45,-83,1
1586226414,2020-04-07 04:26,58.52,962.27,1034.08,596,-0.18,-7.34,-82,1
1586226474,2020-04-07 04:27,58.71,962.28,1034.09,596,-0.19,-7.30,-81,1
1586226534,2020-04-07 04:28,58.80,962.26,1034.07,596,-0.19,-7.28,-83,1
1586226594,2020-04-07 04:29,58.06,962.28,1034.09,596,-0.19,-7.45,-82,1
1586226655,2020-04-07 04:30,58.48,962.30,1034.10,596,-0.19,-7.35,-84,1
1586226715,2020-04-07 04:31,58.79,962.31,1034.12,596,-0.23,-7.32,-84,1
1586226775,2020-04-07 04:32,58.52,962.28,1034.09,596,-0.22,-7.37,-82,1
1586226835,2020-04-07 04:33,58.33,962.25,1034.05,596,-0.23,-7.43,-83,1
1586226895,2020-04-07 04:34,58.72,962.28,1034.08,596,-0.22,-7.33,-83,1
1586226955,2020-04-07 04:35,58.77,962.30,1034.11,596,-0.26,-7.36,-82,1
1586227015,2020-04-07 04:36,59.32,962.27,1034.08,596,-0.28,-7.25,-81,1
1586227076,2020-04-07 04:37,58.84,962.32,1034.13,596,-0.23,-7.31,-83,1
1586227136,2020-04-07 04:38,58.99,962.26,1034.07,596,-0.23,-7.28,-83,1
1586227196,2020-04-07 04:39,57.76,962.32,1034.12,596,-0.24,-7.56,-82,1
1586227256,2020-04-07 04:40,58.12,962.29,1034.10,596,-0.23,-7.47,-83,1
1586227317,2020-04-07 04:41,58.65,962.27,1034.08,596,-0.23,-7.35,-82,1
1586227377,2020-04-07 04:42,58.88,962.33,1034.13,596,-0.21,-7.28,-84,1
1586227437,2020-04-07 04:43,58.34,962.29,1034.10,596,-0.23,-7.42,-81,1
1586227497,2020-04-07 04:44,58.49,962.30,1034.11,596,-0.22,-7.38,-82,1
1586227557,2020-04-07 04:45,59.13,962.34,1034.14,596,-0.23,-7.25,-82,1
1586227617,2020-04-07 04:46,58.74,962.31,1034.12,596,-0.23,-7.33,-82,1
1586227677,2020-04-07 04:47,59.20,962.33,1034.14,596,-0.21,-7.21,-82,1
1586227738,2020-04-07 04:48,58.60,962.34,1034.14,596,-0.21,-7.34,-83,1
1586227798,2020-04-07 04:49,58.67,962.36,1034.17,596,-0.21,-7.33,-81,1
1586227858,2020-04-07 04:50,57.74,962.41,1034.22,596,-0.20,-7.53,-83,1
1586227918,2020-04-07 04:51,56.09,962.41,1034.21,596,-0.27,-7.97,-83,1
1586227978,2020-04-07 04:52,57.51,962.37,1034.18,596,-0.27,-7.64,-84,1
1586228040,2020-04-07 04:54,56.25,962.36,1034.17,596,-0.28,-7.94,-83,1
1586228100,2020-04-07 04:55,57.22,962.36,1034.16,596,-0.30,-7.74,-83,1
1586228160,2020-04-07 04:56,57.59,962.35,1034.16,596,-0.28,-7.64,-82,1
1586228220,2020-04-07 04:57,57.43,962.39,1034.19,596,-0.29,-7.68,-83,1
1586228280,2020-04-07 04:58,57.56,962.37,1034.18,596,-0.28,-7.64,-82,1
1586228340,2020-04-07 04:59,57.08,962.40,1034.21,596,-0.30,-7.77,-80,1
1586228401,2020-04-07 05:00,57.80,962.37,1034.18,596,-0.34,-7.64,-83,1
1586228461,2020-04-07 05:01,57.91,962.40,1034.21,596,-0.34,-7.62,-81,1
1586228522,2020-04-07 05:02,57.99,962.40,1034.21,596,-0.32,-7.58,-82,1
1586228582,2020-04-07 05:03,57.83,962.43,1034.24,596,-0.34,-7.64,-82,1
1586228642,2020-04-07 05:04,57.12,962.40,1034.21,596,-0.37,-7.83,-81,1
1586228702,2020-04-07 05:05,57.42,962.39,1034.19,596,-0.41,-7.80,-85,1
1586228762,2020-04-07 05:06,57.27,962.39,1034.20,596,-0.38,-7.80,-83,1
1586228822,2020-04-07 05:07,57.58,962.41,1034.22,596,-0.40,-7.75,-82,1
1586228882,2020-04-07 05:08,57.41,962.41,1034.22,596,-0.43,-7.82,-81,1
1586228942,2020-04-07 05:09,57.98,962.42,1034.23,596,-0.44,-7.70,-82,1
1586229002,2020-04-07 05:10,57.86,962.40,1034.21,596,-0.46,-7.75,-82,1
1586229062,2020-04-07 05:11,57.96,962.41,1034.21,596,-0.51,-7.77,-81,1
1586229123,2020-04-07 05:12,57.51,962.48,1034.28,596,-0.51,-7.87,-82,1
1586229184,2020-04-07 05:13,57.36,962.47,1034.28,596,-0.50,-7.90,-82,1
1586229244,2020-04-07 05:14,57.15,962.49,1034.30,596,-0.53,-7.97,-82,1
1586229304,2020-04-07 05:15,58.01,962.45,1034.26,596,-0.53,-7.78,-84,1
1586229364,2020-04-07 05:16,57.54,962.48,1034.28,596,-0.55,-7.90,-83,1
1586229424,2020-04-07 05:17,57.89,962.49,1034.30,596,-0.56,-7.83,-83,1
1586229484,2020-04-07 05:18,58.50,962.49,1034.30,596,-0.56,-7.70,-82,1
1586229544,2020-04-07 05:19,59.49,962.52,1034.33,596,-0.57,-7.49,-81,1
1586229604,2020-04-07 05:20,59.88,962.53,1034.33,596,-0.55,-7.39,-82,1
1586229665,2020-04-07 05:21,59.18,962.51,1034.32,596,-0.57,-7.56,-83,1
1586229725,2020-04-07 05:22,58.63,962.50,1034.31,596,-0.57,-7.68,-84,1
1586229785,2020-04-07 05:23,57.33,962.53,1034.34,596,-0.61,-8.00,-83,1
1586229845,2020-04-07 05:24,57.96,962.54,1034.34,596,-0.61,-7.86,-83,1
1586229905,2020-04-07 05:25,57.97,962.56,1034.36,596,-0.60,-7.85,-82,1
1586229965,2020-04-07 05:26,58.06,962.56,1034.37,596,-0.60,-7.83,-81,1
1586230025,2020-04-07 05:27,57.75,962.54,1034.35,596,-0.64,-7.94,-84,1
1586230086,2020-04-07 05:28,57.48,962.55,1034.36,596,-0.60,-7.96,-83,1
1586230146,2020-04-07 05:29,57.42,962.55,1034.36,596,-0.61,-7.99,-81,1
1586230206,2020-04-07 05:30,57.91,962.54,1034.35,596,-0.61,-7.88,-82,1
1586230266,2020-04-07 05:31,58.38,962.57,1034.37,596,-0.62,-7.78,-81,1
1586230326,2020-04-07 05:32,58.01,962.56,1034.37,596,-0.66,-7.90,-82,1
1586230386,2020-04-07 05:33,58.70,962.55,1034.36,596,-0.72,-7.80,-81,1
1586230447,2020-04-07 05:34,59.54,962.56,1034.37,596,-0.72,-7.62,-83,1
1586230507,2020-04-07 05:35,58.87,962.56,1034.37,596,-0.72,-7.77,-82,1
1586230567,2020-04-07 05:36,58.13,962.57,1034.38,596,-0.76,-7.97,-82,1
1586230627,2020-04-07 05:37,58.97,962.57,1034.38,596,-0.72,-7.75,-83,1
1586230687,2020-04-07 05:38,58.62,962.59,1034.40,596,-0.74,-7.84,-82,1
1586230747,2020-04-07 05:39,58.06,962.58,1034.39,596,-0.76,-7.98,-81,1
1586230807,2020-04-07 05:40,58.10,962.59,1034.40,596,-0.77,-7.98,-83,1
1586230868,2020-04-07 05:41,57.63,962.65,1034.46,596,-0.77,-8.09,-81,1
1586230928,2020-04-07 05:42,57.73,962.66,1034.46,596,-0.75,-8.05,-83,1
1586230988,2020-04-07 05:43,58.24,962.66,1034.46,596,-0.75,-7.93,-83,1
1586231048,2020-04-07 05:44,58.68,962.65,1034.46,596,-0.74,-7.83,-83,1
1586231108,2020-04-07 05:45,57.83,962.67,1034.48,596,-0.75,-8.02,-82,1
1586231168,2020-04-07 05:46,57.50,962.64,1034.44,596,-0.73,-8.08,-80,1
1586231228,2020-04-07 05:47,57.91,962.66,1034.47,596,-0.72,-7.98,-82,1
1586231288,2020-04-07 05:48,57.74,962.64,1034.44,596,-0.73,-8.03,-82,1
1586231348,2020-04-07 05:49,58.21,962.64,1034.44,596,-0.72,-7.91,-84,1
1586231408,2020-04-07 05:50,57.45,962.64,1034.45,596,-0.75,-8.11,-82,1
1586231468,2020-04-07 05:51,57.60,962.64,1034.44,596,-0.74,-8.07,-81,1
1586231528,2020-04-07 05:52,57.68,962.61,1034.42,596,-0.74,-8.05,-82,1
1586231588,2020-04-07 05:53,57.31,962.65,1034.46,596,-0.75,-8.14,-83,1
1586231649,2020-04-07 05:54,57.46,962.68,1034.49,596,-0.76,-8.12,-81,1
1586231709,2020-04-07 05:55,57.25,962.69,1034.50,596,-0.77,-8.17,-82,1
1586231769,2020-04-07 05:56,57.71,962.65,1034.46,596,-0.77,-8.07,-82,1
1586231829,2020-04-07 05:57,58.11,962.66,1034.47,596,-0.78,-7.99,-82,1
1586231889,2020-04-07 05:58,57.63,962.67,1034.48,596,-0.78,-8.10,-81,1
1586231949,2020-04-07 05:59,57.96,962.69,1034.50,596,-0.78,-8.02,-82,1
1586232009,2020-04-07 06:00,58.83,962.67,1034.48,596,-0.79,-7.84,-82,1
1586232069,2020-04-07 06:01,58.22,962.69,1034.50,596,-0.78,-7.97,-83,1
1586232129,2020-04-07 06:02,57.29,962.71,1034.52,596,-0.81,-8.20,-81,1
1586232189,2020-04-07 06:03,57.93,962.71,1034.52,596,-0.81,-8.06,-82,1
1586232249,2020-04-07 06:04,57.96,962.72,1034.53,596,-0.81,-8.05,-80,1
1586232309,2020-04-07 06:05,58.23,962.70,1034.51,596,-0.82,-8.00,-83,1
1586232369,2020-04-07 06:06,58.17,962.73,1034.54,596,-0.81,-8.01,-81,1
1586232430,2020-04-07 06:07,58.22,962.72,1034.52,596,-0.83,-8.01,-82,1
1586232490,2020-04-07 06:08,57.94,962.72,1034.52,596,-0.84,-8.09,-82,1
1586232550,2020-04-07 06:09,58.13,962.73,1034.53,596,-0.89,-8.09,-83,1
1586232610,2020-04-07 06:10,57.96,962.72,1034.52,596,-0.90,-8.14,-81,1
1586232671,2020-04-07 06:11,58.27,962.74,1034.54,596,-0.90,-8.07,-81,1
1586232731,2020-04-07 06:12,57.68,962.71,1034.52,596,-0.97,-8.27,-80,1
1586232791,2020-04-07 06:13,58.34,962.74,1034.55,596,-0.96,-8.11,-82,1
1586232851,2020-04-07 06:14,58.55,962.77,1034.58,596,-0.96,-8.06,-83,1
1586232911,2020-04-07 06:15,58.65,962.77,1034.58,596,-0.97,-8.05,-82,1
1586232971,2020-04-07 06:16,58.06,962.74,1034.55,596,-1.00,-8.21,-81,1
1586233031,2020-04-07 06:17,58.15,962.75,1034.56,596,-0.98,-8.17,-83,1
1586233092,2020-04-07 06:18,57.75,962.76,1034.57,596,-1.00,-8.28,-82,1
1586233152,2020-04-07 06:19,58.56,962.80,1034.61,596,-0.98,-8.08,-83,1
1586233212,2020-04-07 06:20,58.94,962.81,1034.62,596,-0.97,-7.99,-82,1
1586233272,2020-04-07 06:21,58.97,962.78,1034.59,596,-0.95,-7.96,-83,1
1586233332,2020-04-07 06:22,59.03,962.80,1034.61,596,-0.97,-7.97,-82,1
1586233392,2020-04-07 06:23,59.23,962.83,1034.63,596,-0.96,-7.92,-82,1
1586233452,2020-04-07 06:24,58.13,962.82,1034.63,596,-0.97,-8.17,-82,1
1586233512,2020-04-07 06:25,58.88,962.82,1034.63,596,-0.94,-7.97,-82,1
1586233572,2020-04-07 06:26,58.93,962.80,1034.61,596,-0.94,-7.96,-83,1
1586233632,2020-04-07 06:27,58.94,962.83,1034.64,596,-0.93,-7.95,-83,1
1586233692,2020-04-07 06:28,58.41,962.81,1034.62,596,-0.92,-8.06,-81,1
1586233753,2020-04-07 06:29,57.42,962.85,1034.66,596,-0.98,-8.33,-83,1
1586233813,2020-04-07 06:30,57.20,962.83,1034.63,596,-0.99,-8.39,-83,1
1586233873,2020-04-07 06:31,59.16,962.84,1034.65,596,-1.02,-7.99,-80,1
1586233934,2020-04-07 06:32,59.36,962.85,1034.66,596,-1.00,-7.93,-82,1
1586233994,2020-04-07 06:33,58.55,962.84,1034.64,596,-1.02,-8.12,-83,1
1586234054,2020-04-07 06:34,59.34,962.87,1034.68,596,-1.00,-7.93,-83,1
1586234114,2020-04-07 06:35,59.48,962.88,1034.69,596,-1.00,-7.90,-82,1
1586234174,2020-04-07 06:36,59.33,962.87,1034.68,596,-1.02,-7.95,-82,1
1586234234,2020-04-07 06:37,59.03,962.89,1034.70,596,-1.02,-8.01,-80,1
1586234294,2020-04-07 06:38,59.08,962.92,1034.73,596,-1.00,-7.99,-83,1
1586234354,2020-04-07 06:39,59.04,962.92,1034.73,596,-0.99,-7.99,-82,1
1586234414,2020-04-07 06:40,59.49,962.91,1034.72,596,-0.97,-7.87,-82,1
1586234474,2020-04-07 06:41,59.16,962.92,1034.73,596,-0.95,-7.92,-82,1
1586234535,2020-04-07 06:42,59.44,962.93,1034.73,596,-0.93,-7.84,-83,1
1586234595,2020-04-07 06:43,58.77,962.95,1034.75,596,-0.92,-7.98,-82,1
1586234655,2020-04-07 06:44,59.37,962.91,1034.71,596,-0.89,-7.82,-82,1
1586234715,2020-04-07 06:45,58.90,962.96,1034.77,596,-0.88,-7.91,-82,1
1586234775,2020-04-07 06:46,58.52,962.95,1034.75,596,-0.89,-8.00,-84,1
1586234835,2020-04-07 06:47,59.53,962.94,1034.75,596,-0.88,-7.77,-81,1
1586234895,2020-04-07 06:48,59.33,962.94,1034.75,596,-0.86,-7.80,-81,1
1586234955,2020-04-07 06:49,59.84,962.99,1034.80,596,-0.84,-7.67,-83,1
1586235015,2020-04-07 06:50,59.37,962.98,1034.79,596,-0.83,-7.76,-81,1
1586235076,2020-04-07 06:51,59.13,962.96,1034.77,596,-0.84,-7.82,-81,1
1586235136,2020-04-07 06:52,60.12,962.98,1034.78,596,-0.79,-7.56,-83,1
1586235196,2020-04-07 06:53,60.15,962.98,1034.79,596,-0.79,-7.56,-82,1
1586235257,2020-04-07 06:54,59.28,962.99,1034.80,596,-0.80,-7.75,-82,1
1586235317,2020-04-07 06:55,60.20,962.99,1034.80,596,-0.75,-7.51,-82,1
1586235377,2020-04-07 06:56,60.33,962.99,1034.80,596,-0.73,-7.46,-84,1
1586235437,2020-04-07 06:57,60.31,963.01,1034.81,596,-0.71,-7.44,-82,1
1586235498,2020-04-07 06:58,59.97,963.02,1034.83,596,-0.70,-7.51,-82,1
1586235558,2020-04-07 06:59,60.16,963.03,1034.84,596,-0.71,-7.48,-84,1
1586235618,2020-04-07 07:00,59.65,963.00,1034.81,596,-0.68,-7.56,-83,1
1586235679,2020-04-07 07:01,60.31,963.03,1034.84,596,-0.65,-7.39,-82,1
1586235739,2020-04-07 07:02,61.09,963.02,1034.83,596,-0.60,-7.17,-82,1
1586235799,2020-04-07 07:03,60.79,963.04,1034.84,596,-0.58,-7.22,-81,1
1586235859,2020-04-07 07:04,60.91,963.00,1034.80,596,-0.57,-7.18,-83,1
1586235919,2020-04-07 07:05,59.58,963.02,1034.82,596,-0.57,-7.47,-82,1
1586235979,2020-04-07 07:06,60.13,963.02,1034.83,596,-0.55,-7.33,-82,1
1586236039,2020-04-07 07:07,61.31,963.00,1034.81,596,-0.50,-7.03,-81,1
1586236099,2020-04-07 07:08,60.69,963.00,1034.81,596,-0.50,-7.16,-81,1
1586236159,2020-04-07 07:09,61.17,963.03,1034.83,596,-0.47,-7.03,-83,1
1586236219,2020-04-07 07:10,60.63,963.01,1034.82,596,-0.46,-7.14,-82,1
1586236279,2020-04-07 07:11,61.07,962.99,1034.80,596,-0.42,-7.01,-80,1
1586236339,2020-04-07 07:12,60.99,963.04,1034.85,596,-0.39,-7.00,-80,1
1586236399,2020-04-07 07:13,60.53,963.04,1034.85,596,-0.37,-7.08,-83,1
1586236459,2020-04-07 07:14,60.99,963.03,1034.84,596,-0.36,-6.97,-81,1
1586236519,2020-04-07 07:15,60.80,963.03,1034.84,596,-0.33,-6.98,-81,1
1586236579,2020-04-07 07:16,61.22,963.03,1034.84,596,-0.29,-6.85,-81,1
1586236639,2020-04-07 07:17,59.73,963.03,1034.84,596,-0.28,-7.16,-81,1
1586236700,2020-04-07 07:18,60.50,963.04,1034.85,596,-0.26,-6.98,-83,1
1586236760,2020-04-07 07:19,61.05,963.05,1034.86,596,-0.27,-6.87,-82,1
1586236820,2020-04-07 07:20,61.37,963.05,1034.86,596,-0.22,-6.75,-82,1
1586236880,2020-04-07 07:21,61.15,963.05,1034.86,596,-0.17,-6.75,-83,1
1586236940,2020-04-07 07:22,60.92,963.07,1034.88,596,-0.16,-6.79,-82,1
1586237000,2020-04-07 07:23,61.38,963.07,1034.87,596,-0.10,-6.64,-82,1
1586237060,2020-04-07 07:24,61.12,963.05,1034.86,596,-0.09,-6.69,-82,1
1586237120,2020-04-07 07:25,61.26,963.05,1034.85,596,-0.06,-6.63,-83,1
1586237180,2020-04-07 07:26,60.57,963.05,1034.86,596,-0.05,-6.76,-82,1
1586237240,2020-04-07 07:27,61.07,963.07,1034.87,596,-0.03,-6.64,-82,1
1586237300,2020-04-07 07:28,61.15,963.10,1034.91,596,-0.01,-6.60,-82,1
1586237360,2020-04-07 07:29,60.98,963.10,1034.91,596,0.02,-6.61,-82,1
1586237420,2020-04-07 07:30,60.07,963.11,1034.92,596,0.03,-6.80,-83,1
1586237480,2020-04-07 07:31,60.68,963.14,1034.95,596,0.05,-6.65,-80,1
1586237540,2020-04-07 07:32,61.37,963.16,1034.97,596,0.10,-6.45,-82,1
1586237600,2020-04-07 07:33,61.37,963.16,1034.97,596,0.10,-6.45,-83,1
1586237661,2020-04-07 07:34,61.44,963.16,1034.97,596,0.10,-6.44,-82,1
1586237721,2020-04-07 07:35,61.82,963.16,1034.97,596,0.14,-6.32,-82,1
1586237782,2020-04-07 07:36,61.12,963.15,1034.95,596,0.16,-6.45,-81,1
1586237842,2020-04-07 07:37,61.87,963.14,1034.94,596,0.20,-6.25,-83,1
1586237902,2020-04-07 07:38,61.88,963.16,1034.96,596,0.22,-6.23,-84,1
1586237962,2020-04-07 07:39,61.70,963.12,1034.93,596,0.27,-6.22,-82,1
1586238022,2020-04-07 07:40,61.63,963.17,1034.97,596,0.31,-6.20,-82,1
1586238082,2020-04-07 07:41,61.78,963.19,1035.00,596,0.34,-6.14,-83,1
1586238142,2020-04-07 07:42,61.58,963.18,1034.99,596,0.38,-6.14,-80,1
1586238202,2020-04-07 07:43,62.42,963.19,1035.00,596,0.40,-5.95,-83,1
1586238262,2020-04-07 07:44,62.27,963.22,1035.03,596,0.41,-5.97,-84,1
1586238322,2020-04-07 07:45,62.29,963.23,1035.04,596,0.45,-5.93,-81,1
1586238382,2020-04-07 07:46,62.69,963.21,1035.02,596,0.49,-5.80,-83,1
1586238443,2020-04-07 07:47,62.82,963.22,1035.03,596,0.53,-5.74,-81,1
1586238503,2020-04-07 07:48,62.77,963.21,1035.02,596,0.58,-5.70,-82,1
1586238563,2020-04-07 07:49,62.00,963.18,1034.99,596,0.63,-5.81,-83,1
1586238624,2020-04-07 07:50,62.72,963.19,1035.00,596,0.67,-5.63,-82,1
1586238684,2020-04-07 07:51,62.96,963.19,1035.00,596,0.70,-5.55,-80,1
1586238744,2020-04-07 07:52,62.74,963.21,1035.02,596,0.77,-5.53,-81,1
1586238804,2020-04-07 07:53,62.35,963.16,1034.97,596,0.81,-5.57,-82,1
1586238864,2020-04-07 07:54,62.76,963.21,1035.01,596,0.85,-5.45,-82,1
1586238924,2020-04-07 07:55,62.61,963.20,1035.01,596,0.89,-5.44,-82,1
1586238984,2020-04-07 07:56,62.27,963.20,1035.01,596,0.92,-5.48,-83,1
1586239045,2020-04-07 07:57,62.46,963.20,1035.01,596,0.96,-5.41,-81,1
1586239105,2020-04-07 07:58,62.16,963.22,1035.03,596,1.00,-5.43,-83,1
1586239165,2020-04-07 07:59,62.60,963.20,1035.00,596,1.05,-5.29,-82,1
1586239225,2020-04-07 08:00,62.50,963.21,1035.02,596,1.11,-5.25,-83,1
1586239285,2020-04-07 08:01,62.20,963.20,1035.00,596,1.15,-5.28,-83,1
1586239345,2020-04-07 08:02,61.52,963.21,1035.02,596,1.17,-5.41,-83,1
1586239407,2020-04-07 08:03,61.78,963.19,1034.99,596,1.21,-5.31,-81,1
1586239467,2020-04-07 08:04,61.86,963.17,1034.97,596,1.27,-5.24,-84,1
1586239528,2020-04-07 08:05,61.94,963.18,1034.99,596,1.31,-5.18,-83,1
1586239588,2020-04-07 08:06,62.05,963.19,1035.00,596,1.37,-5.10,-81,1
1586239648,2020-04-07 08:07,61.86,963.19,1035.00,596,1.42,-5.10,-83,1
1586239709,2020-04-07 08:08,62.14,963.21,1035.01,596,1.47,-4.99,-83,1
1586239769,2020-04-07 08:09,62.29,963.20,1035.01,596,1.52,-4.91,-84,1
1586239829,2020-04-07 08:10,61.90,963.21,1035.01,596,1.55,-4.96,-83,1
1586239889,2020-04-07 08:11,62.10,963.22,1035.03,596,1.61,-4.86,-83,1
1586239949,2020-04-07 08:12,62.07,963.24,1035.05,596,1.66,-4.82,-81,1
1586240009,2020-04-07 08:13,61.71,963.21,1035.01,596,1.72,-4.85,-84,1
1586240070,2020-04-07 08:14,61.29,963.16,1034.97,596,1.74,-4.91,-82,1
1586240130,2020-04-07 08:15,62.45,963.22,1035.03,596,1.78,-4.63,-83,1
1586240190,2020-04-07 08:16,61.77,963.19,1035.00,596,1.83,-4.73,-83,1
1586240251,2020-04-07 08:17,61.70,963.18,1034.99,596,1.88,-4.70,-83,1
1586240312,2020-04-07 08:18,61.86,963.18,1034.98,596,1.93,-4.61,-83,1
1586240372,2020-04-07 08:19,61.29,963.22,1035.02,596,1.97,-4.70,-82,1
1586240433,2020-04-07 08:20,61.02,963.21,1035.02,596,2.02,-4.71,-81,1
1586240493,2020-04-07 08:21,60.63,963.23,1035.04,596,2.07,-4.75,-81,1
1586240553,2020-04-07 08:22,60.64,963.24,1035.04,596,2.14,-4.68,-81,1
1586240613,2020-04-07 08:23,60.56,963.21,1035.02,596,2.18,-4.66,-81,1
1586240673,2020-04-07 08:24,60.22,963.22,1035.03,596,2.24,-4.67,-81,1
1586240733,2020-04-07 08:25,60.20,963.23,1035.04,596,2.29,-4.63,-83,1
1586240793,2020-04-07 08:26,60.37,963.17,1034.98,596,2.34,-4.55,-83,1
1586240853,2020-04-07 08:27,59.93,963.17,1034.98,596,2.39,-4.60,-82,1
1586240913,2020-04-07 08:28,59.46,963.16,1034.97,596,2.44,-4.65,-82,1
1586240974,2020-04-07 08:29,59.04,963.17,1034.97,596,2.50,-4.69,-83,1
1586241034,2020-04-07 08:30,59.28,963.17,1034.98,596,2.56,-4.58,-82,1
1586241094,2020-04-07 08:31,59.54,963.17,1034.98,596,2.63,-4.46,-83,1
1586241154,2020-04-07 08:32,59.54,963.17,1034.98,596,2.70,-4.39,-81,1
1586241214,2020-04-07 08:33,59.38,963.17,1034.98,596,2.74,-4.39,-81,1
1586241274,2020-04-07 08:34,59.66,963.19,1034.99,596,2.81,-4.26,-83,1
1586241334,2020-04-07 08:35,58.79,963.18,1034.99,596,2.87,-4.40,-82,1
1586241395,2020-04-07 08:36,58.68,962.62,1034.43,596,2.92,-4.38,-82,1
1586241455,2020-04-07 08:37,58.97,963.18,1034.99,596,2.98,-4.25,-82,1
1586241515,2020-04-07 08:38,58.72,963.19,1034.99,596,3.04,-4.25,-81,1
1586241575,2020-04-07 08:39,58.33,963.11,1034.92,596,3.09,-4.30,-82,1
1586241635,2020-04-07 08:40,58.42,963.13,1034.94,596,3.15,-4.22,-81,1
1586241695,2020-04-07 08:41,58.51,963.15,1034.95,596,3.20,-4.15,-81,1
1586241756,2020-04-07 08:42,58.95,963.14,1034.95,596,3.28,-3.98,-82,1
1586241816,2020-04-07 08:43,58.62,963.13,1034.93,596,3.33,-4.00,-81,1
1586241876,2020-04-07 08:44,58.61,963.14,1034.95,596,3.38,-3.96,-83,1
1586241937,2020-04-07 08:45,58.52,963.12,1034.93,596,3.45,-3.91,-83,1
1586241997,2020-04-07 08:46,58.29,963.13,1034.94,596,3.51,-3.91,-82,1
1586242058,2020-04-07 08:47,58.52,963.14,1034.95,596,3.57,-3.80,-82,1
1586242119,2020-04-07 08:48,58.84,963.14,1034.95,596,3.63,-3.67,-83,1
1586242180,2020-04-07 08:49,58.48,963.16,1034.97,596,3.71,-3.68,-81,1
1586242240,2020-04-07 08:50,58.04,963.17,1034.97,596,3.77,-3.72,-82,1
1586242300,2020-04-07 08:51,58.68,963.12,1034.93,596,3.83,-3.52,-82,1
1586242360,2020-04-07 08:52,58.24,963.14,1034.95,596,3.89,-3.56,-84,1
1586242421,2020-04-07 08:53,58.12,963.16,1034.97,596,3.95,-3.54,-82,1
1586242481,2020-04-07 08:54,57.97,963.15,1034.95,596,4.03,-3.49,-83,1
1586242541,2020-04-07 08:55,57.81,963.18,1034.99,596,4.09,-3.47,-83,1
1586242601,2020-04-07 08:56,57.85,963.17,1034.98,596,4.15,-3.41,-83,1
1586242661,2020-04-07 08:57,57.92,963.18,1034.99,596,4.23,-3.32,-82,1
1586242721,2020-04-07 08:58,57.26,963.21,1035.02,596,4.30,-3.40,-84,1
1586242782,2020-04-07 08:59,57.08,963.20,1035.01,596,4.37,-3.38,-82,1
1586242843,2020-04-07 09:00,56.77,963.20,1035.01,596,4.42,-3.41,-81,1
1586242903,2020-04-07 09:01,56.80,963.17,1034.98,596,4.49,-3.34,-82,1
1586242963,2020-04-07 09:02,56.97,963.16,1034.96,596,4.56,-3.23,-80,1
1586243023,2020-04-07 09:03,56.54,963.19,1035.00,596,4.61,-3.28,-81,1
1586243083,2020-04-07 09:04,57.07,963.18,1034.98,596,4.70,-3.08,-83,1
1586243143,2020-04-07 09:05,56.80,963.20,1035.00,596,4.76,-3.08,-82,1
1586243203,2020-04-07 09:06,56.56,963.20,1035.01,596,4.83,-3.07,-83,1
1586243263,2020-04-07 09:07,56.46,963.21,1035.02,596,4.90,-3.03,-83,1
1586243323,2020-04-07 09:08,56.16,963.22,1035.03,596,4.98,-3.03,-83,1
1586243383,2020-04-07 09:09,56.07,963.19,1035.00,596,5.04,-2.99,-82,1
1586243443,2020-04-07 09:10,55.51,963.19,1035.00,596,5.11,-3.06,-82,1
1586243505,2020-04-07 09:11,55.13,963.17,1034.98,596,5.17,-3.10,-81,1
1586243565,2020-04-07 09:12,54.91,963.17,1034.97,596,5.24,-3.09,-83,1
1586243626,2020-04-07 09:13,54.91,963.18,1034.98,596,5.34,-2.99,-82,1
1586243686,2020-04-07 09:14,54.58,963.16,1034.97,596,5.42,-3.00,-82,1
1586243746,2020-04-07 09:15,54.40,963.18,1034.98,596,5.47,-3.00,-83,1
1586243806,2020-04-07 09:16,53.81,962.81,1034.61,596,5.59,-3.03,-82,1
1586243866,2020-04-07 09:17,53.94,963.16,1034.96,596,5.67,-2.92,-83,1
1586243926,2020-04-07 09:18,53.90,963.14,1034.95,596,5.73,-2.88,-85,1
1586243986,2020-04-07 09:19,53.14,963.14,1034.94,596,5.87,-2.94,-83,1
1586244046,2020-04-07 09:20,53.53,963.14,1034.95,596,5.95,-2.77,-83,1
1586244107,2020-04-07 09:21,53.87,963.09,1034.90,596,6.05,-2.59,-83,1
1586244167,2020-04-07 09:22,52.32,963.05,1034.86,596,6.13,-2.91,-82,1
1586244227,2020-04-07 09:23,52.29,963.08,1034.89,596,6.27,-2.78,-82,1
1586244289,2020-04-07 09:24,51.36,963.13,1034.94,596,6.38,-2.92,-82,1
1586244349,2020-04-07 09:25,50.80,963.06,1034.87,596,6.48,-2.98,-82,1
1586244409,2020-04-07 09:26,50.12,963.08,1034.89,596,6.55,-3.10,-83,1
1586244469,2020-04-07 09:27,49.62,963.09,1034.90,596,6.68,-3.11,-81,1
1586244530,2020-04-07 09:28,48.12,963.09,1034.90,596,6.79,-3.42,-83,1
1586244590,2020-04-07 09:29,48.90,963.11,1034.92,596,6.88,-3.12,-84,1
1586244650,2020-04-07 09:30,49.60,963.09,1034.90,596,6.98,-2.84,-81,1
1586244711,2020-04-07 09:31,48.62,963.10,1034.91,596,7.06,-3.03,-84,1
1586244771,2020-04-07 09:32,48.23,963.08,1034.89,596,7.11,-3.09,-84,1
1586244831,2020-04-07 09:33,47.46,963.08,1034.89,596,7.25,-3.18,-83,1
1586244891,2020-04-07 09:34,45.72,963.11,1034.92,596,7.32,-3.62,-82,1
1586244951,2020-04-07 09:35,46.81,963.08,1034.88,596,7.38,-3.25,-83,1
1586245011,2020-04-07 09:36,47.21,963.09,1034.89,596,7.45,-3.07,-84,1
1586245071,2020-04-07 09:37,46.77,963.08,1034.88,596,7.52,-3.13,-83,1
1586245131,2020-04-07 09:38,46.21,963.05,1034.86,596,7.61,-3.21,-84,1
1586245191,2020-04-07 09:39,44.50,963.04,1034.85,596,7.69,-3.64,-84,1
1586245251,2020-04-07 09:40,45.42,963.08,1034.89,596,7.74,-3.32,-83,1
1586245312,2020-04-07 09:41,45.59,963.13,1034.94,596,7.86,-3.16,-82,1
1586245373,2020-04-07 09:42,44.77,963.06,1034.87,596,7.93,-3.34,-84,1
1586245434,2020-04-07 09:43,43.74,963.08,1034.89,596,8.01,-3.58,-84,1
1586245494,2020-04-07 09:44,43.18,963.05,1034.86,596,8.07,-3.70,-83,1
1586245554,2020-04-07 09:45,43.18,963.06,1034.87,596,8.15,-3.62,-84,1
1586245614,2020-04-07 09:46,42.71,963.10,1034.90,596,8.24,-3.69,-81,1
1586245674,2020-04-07 09:47,43.26,963.08,1034.89,596,8.30,-3.46,-82,1
1586245734,2020-04-07 09:48,41.06,963.08,1034.88,596,8.42,-4.05,-82,1
1586245795,2020-04-07 09:49,41.55,963.08,1034.88,596,8.50,-3.82,-81,1
1586245855,2020-04-07 09:50,41.34,963.09,1034.90,596,8.59,-3.81,-82,1
1586245915,2020-04-07 09:51,42.05,963.07,1034.88,596,8.63,-3.54,-83,1
1586245975,2020-04-07 09:52,42.30,963.07,1034.87,596,8.66,-3.44,-82,1
1586246037,2020-04-07 09:53,41.68,963.10,1034.90,596,8.74,-3.56,-82,1
1586246098,2020-04-07 09:54,41.78,963.05,1034.86,596,8.79,-3.48,-83,1
1586246158,2020-04-07 09:55,40.63,963.08,1034.89,596,8.88,-3.77,-82,1
1586246218,2020-04-07 09:56,40.10,963.06,1034.87,596,8.93,-3.91,-81,1
1586246278,2020-04-07 09:57,40.34,963.05,1034.86,596,8.98,-3.78,-83,1
1586246338,2020-04-07 09:58,39.96,963.04,1034.85,596,9.06,-3.84,-82,1
1586246398,2020-04-07 09:59,39.07,963.05,1034.86,596,9.12,-4.08,-81,1
1586246458,2020-04-07 10:00,39.79,963.09,1034.90,596,9.24,-3.73,-82,1
1586246519,2020-04-07 10:01,39.82,963.08,1034.89,596,9.26,-3.70,-83,1
1586246580,2020-04-07 10:03,39.37,963.04,1034.84,596,9.30,-3.82,-82,1
1586246640,2020-04-07 10:04,38.61,963.06,1034.87,596,9.36,-4.03,-82,1
1586246701,2020-04-07 10:05,39.71,963.09,1034.90,596,9.40,-3.61,-84,1
1586246761,2020-04-07 10:06,39.79,963.05,1034.86,596,9.47,-3.52,-84,1
1586246821,2020-04-07 10:07,39.07,963.10,1034.91,596,9.53,-3.71,-82,1
1586246881,2020-04-07 10:08,38.83,963.11,1034.92,596,9.58,-3.75,-81,1
1586246941,2020-04-07 10:09,37.54,963.11,1034.92,596,9.64,-4.15,-82,1
1586247003,2020-04-07 10:10,37.21,963.09,1034.89,596,9.69,-4.22,-82,1
1586247063,2020-04-07 10:11,36.78,963.09,1034.90,596,9.75,-4.32,-84,1
1586247123,2020-04-07 10:12,37.61,963.05,1034.86,596,9.78,-4.00,-82,1
1586247183,2020-04-07 10:13,37.55,963.04,1034.85,596,9.83,-3.97,-82,1
1586247243,2020-04-07 10:14,36.08,963.03,1034.84,596,9.88,-4.46,-83,1
1586247303,2020-04-07 10:15,35.71,963.02,1034.83,596,9.90,-4.58,-81,1
1586247363,2020-04-07 10:16,37.53,963.04,1034.84,596,9.95,-3.87,-84,1
1586247423,2020-04-07 10:17,36.58,963.03,1034.84,596,9.98,-4.19,-83,1
1586247483,2020-04-07 10:18,37.73,963.05,1034.86,596,10.03,-3.73,-83,1
1586247543,2020-04-07 10:19,36.64,963.06,1034.87,596,10.09,-4.07,-83,1
1586247604,2020-04-07 10:20,36.55,963.00,1034.80,596,10.14,-4.06,-83,1
1586247664,2020-04-07 10:21,36.69,963.00,1034.81,596,10.18,-3.97,-83,1
1586247724,2020-04-07 10:22,37.35,963.00,1034.81,596,10.20,-3.71,-83,1
1586247784,2020-04-07 10:23,36.15,963.02,1034.83,596,10.24,-4.12,-83,1
1586247844,2020-04-07 10:24,36.93,963.00,1034.81,596,10.29,-3.79,-83,1
1586247904,2020-04-07 10:25,36.10,963.03,1034.84,596,10.34,-4.04,-85,1
1586247964,2020-04-07 10:26,36.68,963.04,1034.85,596,10.37,-3.80,-83,1
1586248024,2020-04-07 10:27,36.55,963.06,1034.86,596,10.41,-3.82,-82,1
1586248084,2020-04-07 10:28,36.06,963.04,1034.85,596,10.43,-3.98,-85,1
1586248144,2020-04-07 10:29,36.61,963.04,1034.85,596,10.46,-3.75,-82,1
1586248204,2020-04-07 10:30,36.95,963.04,1034.84,596,10.49,-3.60,-82,1
1586248265,2020-04-07 10:31,35.79,963.04,1034.85,596,10.53,-3.99,-83,1
1586248325,2020-04-07 10:32,36.20,963.05,1034.85,596,10.57,-3.80,-86,1
1586248385,2020-04-07 10:33,36.37,963.05,1034.86,596,10.62,-3.69,-85,1
1586248445,2020-04-07 10:34,35.83,963.05,1034.85,596,10.66,-3.86,-82,1
1586248505,2020-04-07 10:35,35.56,963.03,1034.84,596,10.70,-3.93,-82,1
1586248565,2020-04-07 10:36,34.97,963.01,1034.82,596,10.73,-4.12,-84,1
1586248625,2020-04-07 10:37,35.46,963.00,1034.81,596,10.76,-3.91,-83,1
1586248685,2020-04-07 10:38,35.81,962.97,1034.78,596,10.79,-3.75,-84,1
1586248745,2020-04-07 10:39,35.97,962.99,1034.80,596,10.83,-3.65,-82,1
1586248805,2020-04-07 10:40,35.72,963.00,1034.81,596,10.89,-3.70,-88,1
1586248865,2020-04-07 10:41,34.58,963.00,1034.81,596,10.92,-4.10,-84,1
1586248925,2020-04-07 10:42,35.38,962.97,1034.77,596,10.97,-3.75,-83,1
1586248985,2020-04-07 10:43,34.08,962.96,1034.76,596,11.03,-4.20,-82,1
1586249045,2020-04-07 10:44,34.75,962.96,1034.77,596,11.06,-3.91,-84,1
1586249105,2020-04-07 10:45,33.85,962.93,1034.74,596,11.10,-4.23,-83,1
1586249165,2020-04-07 10:46,34.19,962.95,1034.75,596,11.14,-4.06,-83,1
1586249225,2020-04-07 10:47,34.16,962.93,1034.74,596,11.19,-4.02,-85,1
1586249285,2020-04-07 10:48,33.77,962.96,1034.77,596,11.23,-4.14,-83,1
1586249345,2020-04-07 10:49,32.06,962.96,1034.77,596,11.27,-4.80,-84,1
1586249405,2020-04-07 10:50,33.40,962.97,1034.78,596,11.30,-4.23,-82,1
1586249465,2020-04-07 10:51,32.43,962.95,1034.76,596,11.34,-4.58,-85,1
1586249525,2020-04-07 10:52,32.89,962.93,1034.74,596,11.37,-4.37,-83,1
1586249585,2020-04-07 10:53,32.51,962.95,1034.75,596,11.42,-4.48,-85,1
1586249645,2020-04-07 10:54,31.83,962.96,1034.77,596,11.46,-4.73,-83,1
1586249705,2020-04-07 10:55,31.82,962.91,1034.72,596,11.42,-4.76,-84,1
1586249766,2020-04-07 10:56,32.19,962.92,1034.73,596,11.53,-4.52,-85,1
1586249826,2020-04-07 10:57,32.01,962.90,1034.70,596,11.57,-4.56,-82,1
1586249886,2020-04-07 10:58,32.07,962.88,1034.69,596,11.61,-4.49,-85,1
1586249946,2020-04-07 10:59,30.63,962.91,1034.71,596,11.65,-5.07,-83,1
1586250006,2020-04-07 11:00,31.48,962.92,1034.73,596,11.69,-4.67,-85,1
1586250066,2020-04-07 11:01,30.56,962.89,1034.70,596,11.73,-5.03,-83,1
1586250126,2020-04-07 11:02,31.46,962.89,1034.70,596,11.78,-4.60,-85,1
1586250186,2020-04-07 11:03,32.32,962.90,1034.71,596,11.83,-4.20,-84,1
1586250246,2020-04-07 11:04,32.01,962.85,1034.66,596,11.88,-4.28,-84,1
1586250306,2020-04-07 11:05,31.49,962.90,1034.70,596,11.91,-4.48,-83,1
1586250366,2020-04-07 11:06,31.75,962.87,1034.68,596,11.95,-4.33,-84,1
1586250426,2020-04-07 11:07,30.67,962.88,1034.69,596,11.98,-4.76,-87,1
1586250486,2020-04-07 11:08,30.96,962.88,1034.69,596,12.02,-4.60,-83,1
1586250546,2020-04-07 11:09,32.15,962.89,1034.70,596,12.07,-4.06,-85,1
1586250606,2020-04-07 11:10,30.67,962.90,1034.71,596,12.11,-4.65,-84,1
1586250666,2020-04-07 11:11,30.50,962.91,1034.71,596,12.16,-4.68,-83,1
1586250726,2020-04-07 11:12,29.83,962.88,1034.69,596,12.14,-4.99,-82,1
1586250786,2020-04-07 11:13,29.30,962.85,1034.66,596,12.22,-5.16,-85,1
1586250846,2020-04-07 11:14,29.41,962.84,1034.64,596,12.26,-5.07,-84,1
1586250906,2020-04-07 11:15,29.74,962.81,1034.62,596,12.24,-4.94,-85,1
1586250966,2020-04-07 11:16,29.78,962.79,1034.60,596,12.30,-4.87,-86,1
1586251026,2020-04-07 11:17,27.62,962.80,1034.60,596,12.34,-5.83,-84,1
1586251086,2020-04-07 11:18,27.69,962.76,1034.57,596,12.37,-5.77,-84,1
1586251146,2020-04-07 11:19,28.65,962.76,1034.56,596,12.42,-5.28,-82,1
1586251206,2020-04-07 11:20,29.27,962.79,1034.60,596,12.40,-5.01,-84,1
1586251266,2020-04-07 11:21,29.30,962.78,1034.59,596,12.49,-4.92,-84,1
1586251326,2020-04-07 11:22,28.93,962.77,1034.57,596,12.54,-5.05,-85,1
1586251387,2020-04-07 11:23,30.01,962.77,1034.58,596,12.59,-4.52,-84,1
1586251447,2020-04-07 11:24,30.36,962.75,1034.56,596,12.64,-4.32,-84,1
1586251507,2020-04-07 11:25,30.13,962.79,1034.60,596,12.69,-4.38,-85,1
1586251567,2020-04-07 11:26,30.53,962.77,1034.58,596,12.73,-4.17,-83,1
1586251627,2020-04-07 11:27,29.39,962.74,1034.55,596,12.77,-4.64,-84,1
1586251687,2020-04-07 11:28,30.64,962.74,1034.55,596,12.82,-4.04,-84,1
1586251747,2020-04-07 11:29,31.02,962.74,1034.54,596,12.87,-3.83,-86,1
1586251807,2020-04-07 11:30,31.23,962.74,1034.54,596,12.94,-3.68,-85,1
1586251867,2020-04-07 11:31,30.79,962.76,1034.56,596,12.97,-3.85,-84,1
1586251927,2020-04-07 11:32,29.88,962.74,1034.55,596,13.05,-4.18,-83,1
1586251987,2020-04-07 11:33,30.13,962.75,1034.56,596,13.09,-4.03,-84,1
1586252047,2020-04-07 11:34,29.33,962.71,1034.52,596,13.15,-4.34,-85,1
1586252107,2020-04-07 11:35,29.00,962.69,1034.50,596,13.20,-4.44,-83,1
1586252167,2020-04-07 11:36,28.70,962.68,1034.49,596,13.25,-4.54,-84,1
1586252227,2020-04-07 11:37,28.24,962.70,1034.50,596,13.31,-4.70,-85,1
1586252287,2020-04-07 11:38,27.87,962.70,1034.50,596,13.36,-4.83,-85,1
1586252347,2020-04-07 11:39,26.45,962.66,1034.47,596,13.39,-5.50,-85,1
1586252407,2020-04-07 11:40,25.79,962.68,1034.48,596,13.43,-5.79,-86,1
1586252467,2020-04-07 11:41,26.55,962.68,1034.49,596,13.47,-5.38,-82,1
1586252527,2020-04-07 11:42,27.05,962.65,1034.46,596,13.50,-5.11,-84,1
1586252587,2020-04-07 11:43,28.15,962.61,1034.41,596,13.54,-4.54,-84,1
1586252647,2020-04-07 11:44,27.60,962.63,1034.44,596,13.58,-4.77,-83,1
1586252707,2020-04-07 11:45,27.57,962.62,1034.43,596,13.65,-4.72,-85,1
1586252767,2020-04-07 11:46,28.35,962.60,1034.41,596,13.69,-4.32,-83,1
1586252827,2020-04-07 11:47,29.00,962.65,1034.46,596,13.74,-3.97,-85,1
1586252887,2020-04-07 11:48,27.57,962.63,1034.44,596,13.79,-4.60,-82,1
1586252947,2020-04-07 11:49,27.19,962.62,1034.43,596,13.84,-4.75,-83,1
1586253007,2020-04-07 11:50,27.16,962.59,1034.39,596,13.90,-4.71,-85,1
1586253068,2020-04-07 11:51,28.33,962.62,1034.42,596,13.96,-4.10,-85,1
1586253128,2020-04-07 11:52,27.26,962.63,1034.44,596,14.03,-4.54,-81,1
1586253188,2020-04-07 11:53,26.69,962.62,1034.43,596,14.07,-4.79,-86,1
1586253248,2020-04-07 11:54,25.94,962.60,1034.40,596,14.11,-5.13,-84,1
1586253308,2020-04-07 11:55,25.64,962.60,1034.41,596,14.16,-5.24,-87,1
1586253368,2020-04-07 11:56,25.16,962.55,1034.36,596,14.21,-5.45,-84,1
1586253428,2020-04-07 11:57,26.77,962.57,1034.38,596,14.25,-4.60,-85,1
1586253488,2020-04-07 11:58,26.94,962.58,1034.39,596,14.30,-4.47,-85,1
1586253548,2020-04-07 11:59,26.96,962.58,1034.39,596,14.34,-4.43,-84,1
1586253608,2020-04-07 12:00,26.96,962.58,1034.39,596,14.40,-4.37,-85,1
1586253668,2020-04-07 12:01,26.79,962.57,1034.38,596,14.44,-4.42,-83,1
1586253728,2020-04-07 12:02,26.19,962.57,1034.38,596,14.50,-4.67,-82,1
1586253788,2020-04-07 12:03,26.53,962.56,1034.37,596,14.57,-4.44,-85,1
1586253848,2020-04-07 12:04,26.11,962.54,1034.35,596,14.60,-4.63,-85,1
1586253908,2020-04-07 12:05,27.03,962.58,1034.38,596,14.66,-4.12,-83,1
1586253968,2020-04-07 12:06,24.77,962.57,1034.38,596,14.69,-5.25,-84,1
1586254028,2020-04-07 12:07,25.43,962.58,1034.39,596,14.73,-4.87,-87,1
1586254088,2020-04-07 12:08,24.94,962.50,1034.31,596,14.77,-5.09,-84,1
1586254148,2020-04-07 12:09,24.03,962.52,1034.32,596,14.80,-5.56,-84,1
1586254208,2020-04-07 12:10,25.81,962.51,1034.32,596,14.86,-4.56,-85,1
1586254268,2020-04-07 12:11,25.84,962.50,1034.30,596,14.88,-4.53,-85,1
1586254328,2020-04-07 12:12,25.50,962.45,1034.26,596,14.93,-4.66,-84,1
1586254388,2020-04-07 12:13,24.28,962.45,1034.26,596,14.94,-5.30,-84,1
1586254448,2020-04-07 12:14,24.77,962.42,1034.23,596,14.99,-4.99,-85,1
1586254508,2020-04-07 12:15,25.60,962.42,1034.23,596,15.04,-4.52,-85,1
1586254568,2020-04-07 12:16,25.21,962.45,1034.26,596,15.09,-4.67,-85,1
1586254628,2020-04-07 12:17,24.75,962.44,1034.25,596,15.14,-4.88,-83,1
1586254689,2020-04-07 12:18,26.19,962.45,1034.25,596,15.18,-4.09,-84,1
1586254749,2020-04-07 12:19,25.63,962.42,1034.23,596,15.22,-4.35,-84,1
1586254809,2020-04-07 12:20,26.07,962.42,1034.23,596,15.28,-4.07,-85,1
1586254869,2020-04-07 12:21,24.53,962.37,1034.18,596,15.34,-4.82,-86,1
1586254929,2020-04-07 12:22,24.60,962.40,1034.21,596,15.39,-4.74,-86,1
1586254989,2020-04-07 12:23,24.28,962.39,1034.19,596,15.42,-4.89,-83,1
1586255049,2020-04-07 12:24,24.17,962.38,1034.19,596,15.47,-4.91,-85,1
1586255109,2020-04-07 12:25,24.37,962.37,1034.18,596,15.52,-4.76,-84,1
1586255169,2020-04-07 12:26,23.99,962.37,1034.17,596,15.55,-4.94,-85,1
1586255229,2020-04-07 12:27,25.12,962.35,1034.15,596,15.61,-4.28,-84,1
1586255289,2020-04-07 12:28,24.50,962.33,1034.14,596,15.67,-4.56,-83,1
1586255349,2020-04-07 12:29,23.98,962.35,1034.16,596,15.71,-4.81,-84,1
1586255409,2020-04-07 12:30,24.88,962.31,1034.12,596,15.76,-4.28,-84,1
1586255469,2020-04-07 12:31,23.59,962.32,1034.13,596,15.77,-4.98,-83,1
1586255529,2020-04-07 12:32,24.36,962.28,1034.09,596,15.80,-4.52,-85,1
1586255589,2020-04-07 12:33,23.99,962.31,1034.12,596,15.84,-4.70,-83,1
1586255649,2020-04-07 12:34,24.76,962.31,1034.12,596,15.72,-4.38,-85,1
1586255709,2020-04-07 12:35,25.22,962.26,1034.07,596,15.96,-3.93,-86,1
1586255769,2020-04-07 12:36,24.93,962.28,1034.09,596,16.00,-4.05,-82,1
1586255829,2020-04-07 12:37,25.37,962.26,1034.07,596,16.05,-3.77,-84,1
1586255889,2020-04-07 12:38,24.83,962.24,1034.05,596,16.09,-4.02,-86,1
1586255949,2020-04-07 12:39,25.28,962.22,1034.03,596,16.13,-3.75,-86,1
1586256009,2020-04-07 12:40,25.76,962.20,1034.01,596,16.18,-3.46,-84,1
1586256069,2020-04-07 12:41,25.70,962.24,1034.05,596,16.23,-3.45,-85,1
1586256129,2020-04-07 12:42,25.91,962.20,1034.01,596,16.27,-3.30,-87,1
1586256189,2020-04-07 12:43,25.87,962.21,1034.02,596,16.31,-3.29,-84,1
1586256249,2020-04-07 12:44,24.89,962.20,1034.01,596,16.33,-3.79,-83,1
1586256310,2020-04-07 12:45,25.36,962.22,1034.02,596,16.40,-3.48,-84,1
1586256370,2020-04-07 12:46,25.85,962.19,1034.00,596,16.44,-3.19,-84,1
1586256430,2020-04-07 12:47,25.95,962.19,1033.99,596,16.49,-3.09,-85,1
1586256490,2020-04-07 12:48,25.68,962.18,1033.99,596,16.53,-3.20,-86,1
1586256550,2020-04-07 12:49,26.02,962.15,1033.96,596,16.58,-2.98,-84,1
1586256610,2020-04-07 12:50,25.65,962.13,1033.93,596,16.63,-3.13,-86,1
1586256670,2020-04-07 12:51,24.73,962.10,1033.91,596,16.66,-3.60,-83,1
1586256730,2020-04-07 12:52,25.18,962.08,1033.89,596,16.70,-3.32,-84,1
1586256790,2020-04-07 12:53,24.78,962.11,1033.91,596,16.73,-3.51,-85,1
1586256850,2020-04-07 12:54,24.88,962.11,1033.92,596,16.74,-3.44,-85,1
1586256910,2020-04-07 12:55,24.64,962.11,1033.92,596,16.79,-3.54,-85,1
1586256970,2020-04-07 12:56,24.84,962.10,1033.91,596,16.82,-3.40,-84,1
1586257030,2020-04-07 12:57,25.13,962.04,1033.84,596,16.86,-3.21,-84,1
1586257090,2020-04-07 12:58,24.43,962.10,1033.91,596,16.89,-3.56,-84,1
1586257150,2020-04-07 12:59,24.55,962.11,1033.91,596,16.95,-3.45,-87,1
1586257210,2020-04-07 13:00,24.69,962.09,1033.90,596,16.99,-3.34,-85,1
1586257270,2020-04-07 13:01,23.84,962.08,1033.88,596,17.01,-3.79,-84,1
1586257330,2020-04-07 13:02,23.18,962.10,1033.91,596,17.05,-4.13,-85,1
1586257390,2020-04-07 13:03,22.84,962.09,1033.90,596,17.09,-4.29,-83,1
1586257450,2020-04-07 13:04,22.64,962.10,1033.91,596,17.12,-4.38,-84,1
1586257510,2020-04-07 13:05,23.12,962.09,1033.89,596,17.16,-4.07,-83,1
1586257570,2020-04-07 13:06,23.57,962.06,1033.87,596,17.19,-3.79,-83,1
1586257630,2020-04-07 13:07,22.40,962.07,1033.87,596,17.26,-4.41,-85,1
1586257690,2020-04-07 13:08,22.25,962.03,1033.84,596,17.29,-4.47,-83,1
1586257750,2020-04-07 13:09,21.54,962.05,1033.85,596,17.31,-4.88,-84,1
1586257810,2020-04-07 13:10,22.20,962.05,1033.85,596,17.35,-4.45,-83,1
1586257871,2020-04-07 13:11,22.73,962.09,1033.89,596,17.42,-4.08,-84,1
1586257931,2020-04-07 13:12,22.62,962.12,1033.93,596,17.47,-4.10,-86,1
1586257991,2020-04-07 13:13,21.89,962.10,1033.91,596,17.49,-4.52,-85,1
1586258051,2020-04-07 13:14,21.07,962.10,1033.91,596,17.54,-4.98,-84,1
1586258111,2020-04-07 13:15,22.04,962.15,1033.95,596,17.60,-4.34,-83,1
1586258171,2020-04-07 13:16,20.68,962.12,1033.93,596,17.60,-5.18,-85,1
1586258231,2020-04-07 13:17,20.54,962.12,1033.93,596,17.62,-5.25,-84,1
1586258291,2020-04-07 13:18,21.33,962.11,1033.92,596,17.66,-4.72,-83,1
1586258351,2020-04-07 13:19,20.35,962.16,1033.97,596,17.65,-5.35,-85,1
1586258411,2020-04-07 13:20,19.39,962.15,1033.96,596,17.64,-5.99,-84,1
1586258471,2020-04-07 13:21,20.64,962.10,1033.91,596,17.69,-5.13,-84,1
1586258531,2020-04-07 13:22,19.94,962.11,1033.92,596,17.68,-5.60,-84,1
1586258591,2020-04-07 13:23,20.36,962.10,1033.91,596,17.71,-5.29,-83,1
1586258651,2020-04-07 13:24,19.70,962.12,1033.93,596,17.73,-5.71,-85,1
1586258711,2020-04-07 13:25,20.31,962.09,1033.89,596,17.77,-5.28,-86,1
1586258771,2020-04-07 13:26,19.79,962.05,1033.86,596,17.79,-5.60,-86,1
1586258831,2020-04-07 13:27,19.94,962.02,1033.83,596,17.83,-5.47,-85,1
1586258891,2020-04-07 13:28,19.25,962.04,1033.85,596,17.87,-5.90,-85,1
1586258951,2020-04-07 13:29,20.31,962.03,1033.83,596,17.91,-5.16,-84,1
1586259011,2020-04-07 13:30,20.82,962.02,1033.83,596,17.98,-4.77,-86,1
1586259071,2020-04-07 13:31,21.08,961.98,1033.79,596,18.03,-4.57,-84,1
1586259131,2020-04-07 13:32,21.46,962.03,1033.84,596,18.11,-4.26,-84,1
1586259191,2020-04-07 13:33,20.33,962.12,1033.93,596,18.13,-4.96,-86,1
1586259251,2020-04-07 13:34,20.09,962.12,1033.92,596,18.15,-5.11,-84,1
1586259311,2020-04-07 13:35,19.24,962.12,1033.93,596,18.14,-5.68,-85,1
1586259371,2020-04-07 13:36,18.92,962.02,1033.83,596,18.19,-5.86,-85,1
1586259431,2020-04-07 13:37,18.37,962.03,1033.84,596,18.19,-6.25,-86,1
1586259491,2020-04-07 13:38,19.32,962.00,1033.81,596,18.19,-5.59,-86,1
1586259552,2020-04-07 13:39,19.43,961.97,1033.78,596,18.23,-5.48,-84,1
1586259612,2020-04-07 13:40,19.78,961.99,1033.80,596,18.28,-5.20,-84,1
1586259672,2020-04-07 13:41,20.25,961.96,1033.77,596,18.32,-4.86,-85,1
1586259732,2020-04-07 13:42,20.28,961.91,1033.72,596,18.37,-4.79,-86,1
1586259792,2020-04-07 13:43,19.45,961.98,1033.79,596,18.40,-5.33,-83,1
1586259852,2020-04-07 13:44,19.49,961.94,1033.75,596,18.47,-5.24,-86,1
1586259912,2020-04-07 13:45,19.10,961.92,1033.73,596,18.51,-5.47,-86,1
1586259972,2020-04-07 13:46,19.47,961.91,1033.72,596,18.57,-5.17,-85,1
1586260032,2020-04-07 13:47,19.78,961.91,1033.72,596,18.62,-4.92,-86,1
1586260092,2020-04-07 13:48,20.45,961.91,1033.72,596,18.70,-4.41,-86,1
1586260152,2020-04-07 13:49,20.32,961.89,1033.70,596,18.75,-4.45,-85,1
1586260212,2020-04-07 13:50,20.69,961.84,1033.65,596,18.83,-4.15,-84,1
1586260272,2020-04-07 13:51,18.85,961.85,1033.66,596,18.85,-5.36,-83,1
1586260332,2020-04-07 13:52,19.58,961.75,1033.56,596,18.92,-4.81,-87,1
1586260392,2020-04-07 13:53,20.11,961.73,1033.54,596,18.94,-4.43,-83,1
1586260452,2020-04-07 13:54,20.14,961.76,1033.56,596,18.97,-4.39,-85,1
1586260512,2020-04-07 13:55,19.82,961.74,1033.55,596,19.00,-4.58,-85,1
1586260572,2020-04-07 13:56,19.52,961.76,1033.56,596,19.03,-4.76,-84,1
1586260632,2020-04-07 13:57,19.35,961.72,1033.53,596,19.06,-4.84,-84,1
1586260692,2020-04-07 13:58,20.10,961.75,1033.55,596,19.08,-4.33,-85,1
1586260752,2020-04-07 13:59,20.03,961.69,1033.50,596,19.12,-4.34,-84,1
1586260812,2020-04-07 14:00,19.04,961.71,1033.52,596,19.15,-4.99,-84,1
1586260872,2020-04-07 14:01,19.95,961.70,1033.51,596,19.20,-4.33,-84,1
1586260932,2020-04-07 14:02,19.03,961.69,1033.50,596,19.24,-4.92,-85,1
1586260992,2020-04-07 14:03,19.96,961.75,1033.56,596,19.26,-4.27,-83,1
1586261052,2020-04-07 14:04,19.22,961.72,1033.52,596,19.30,-4.74,-85,1
1586261112,2020-04-07 14:05,18.20,961.66,1033.47,596,19.26,-5.49,-86,1
1586261173,2020-04-07 14:06,17.25,961.63,1033.44,596,19.25,-6.20,-84,1
1586261233,2020-04-07 14:07,18.52,961.65,1033.46,596,19.32,-5.21,-84,1
1586261293,2020-04-07 14:08,18.87,961.60,1033.41,596,19.33,-4.95,-85,1
1586261353,2020-04-07 14:09,19.24,961.58,1033.39,596,19.36,-4.68,-85,1
1586261413,2020-04-07 14:10,19.15,961.59,1033.40,596,19.40,-4.70,-85,1
1586261473,2020-04-07 14:11,19.25,961.59,1033.39,596,19.43,-4.61,-84,1
1586261533,2020-04-07 14:12,19.09,961.58,1033.39,596,19.49,-4.67,-84,1
1586261593,2020-04-07 14:13,19.98,961.61,1033.42,596,19.57,-4.00,-84,1
1586261653,2020-04-07 14:14,19.66,961.62,1033.43,596,19.62,-4.17,-86,1
1586261713,2020-04-07 14:15,18.25,961.63,1033.44,596,19.62,-5.16,-86,1
1586261773,2020-04-07 14:16,18.04,961.63,1033.43,596,19.62,-5.31,-84,1
1586261833,2020-04-07 14:17,17.69,961.60,1033.41,596,19.64,-5.55,-82,1
1586261893,2020-04-07 14:18,18.04,961.60,1033.41,596,19.66,-5.28,-85,1
1586261953,2020-04-07 14:19,17.62,961.60,1033.41,596,19.67,-5.58,-85,1
1586262013,2020-04-07 14:20,17.97,961.56,1033.37,596,19.71,-5.29,-86,1
1586262073,2020-04-07 14:21,17.71,961.56,1033.37,596,19.72,-5.48,-84,1
1586262133,2020-04-07 14:22,17.56,961.55,1033.36,596,19.73,-5.57,-84,1
1586262193,2020-04-07 14:23,18.37,961.54,1033.35,596,19.80,-4.93,-83,1
1586262253,2020-04-07 14:24,18.44,961.57,1033.38,596,19.88,-4.81,-86,1
1586262313,2020-04-07 14:25,17.20,961.52,1033.33,596,19.92,-5.70,-86,1
1586262373,2020-04-07 14:26,18.35,961.46,1033.27,596,19.99,-4.78,-86,1
1586262433,2020-04-07 14:27,18.37,961.55,1033.36,596,20.06,-4.71,-85,1
1586262493,2020-04-07 14:28,18.14,961.50,1033.31,596,20.09,-4.86,-86,1
1586262553,2020-04-07 14:29,17.48,961.48,1033.29,596,20.11,-5.33,-86,1
1586262613,2020-04-07 14:30,16.92,961.45,1033.26,596,20.07,-5.79,-82,1
1586262673,2020-04-07 14:31,16.47,961.47,1033.27,596,20.01,-6.19,-86,1
1586262734,2020-04-07 14:32,17.35,961.39,1033.19,596,20.12,-5.42,-81,1
1586262794,2020-04-07 14:33,17.18,961.46,1033.26,596,19.99,-5.65,-86,1
1586262854,2020-04-07 14:34,16.86,961.36,1033.17,596,20.00,-5.89,-86,1
1586262914,2020-04-07 14:35,17.43,961.37,1033.18,596,20.02,-5.44,-85,1
1586262974,2020-04-07 14:36,17.78,961.39,1033.20,596,20.00,-5.19,-85,1
1586263034,2020-04-07 14:37,17.32,961.34,1033.15,596,20.04,-5.50,-84,1
1586263094,2020-04-07 14:38,17.49,961.36,1033.16,596,20.12,-5.31,-83,1
1586263154,2020-04-07 14:39,16.88,961.32,1033.12,596,19.98,-5.89,-86,1
1586263214,2020-04-07 14:40,17.35,961.46,1033.26,596,20.06,-5.47,-83,1
1586263274,2020-04-07 14:41,17.58,961.36,1033.17,596,20.02,-5.33,-85,1
1586263334,2020-04-07 14:42,17.88,961.33,1033.14,596,20.01,-5.11,-83,1
1586263394,2020-04-07 14:43,17.66,961.31,1033.12,596,20.08,-5.22,-87,1
1586263454,2020-04-07 14:44,17.67,961.28,1033.09,596,20.07,-5.22,-83,1
1586263514,2020-04-07 14:45,17.14,961.27,1033.08,596,19.95,-5.72,-87,1
1586263574,2020-04-07 14:46,17.63,961.29,1033.10,596,20.01,-5.30,-85,1
1586263634,2020-04-07 14:47,17.85,961.26,1033.06,596,20.13,-5.03,-87,1
1586263694,2020-04-07 14:48,17.71,961.22,1033.03,596,20.16,-5.11,-85,1
1586263754,2020-04-07 14:49,17.84,961.21,1033.02,596,20.22,-4.97,-82,1
1586263814,2020-04-07 14:50,18.10,961.24,1033.05,596,20.21,-4.79,-85,1
1586263874,2020-04-07 14:51,17.99,961.22,1033.02,596,20.27,-4.82,-85,1
1586263934,2020-04-07 14:52,18.05,961.24,1033.05,596,20.25,-4.79,-86,1
1586263994,2020-04-07 14:53,17.99,961.21,1033.02,596,20.32,-4.77,-85,1
1586264054,2020-04-07 14:54,18.00,961.20,1033.01,596,20.39,-4.71,-85,1
1586264114,2020-04-07 14:55,18.16,961.21,1033.02,596,20.46,-4.53,-87,1
1586264174,2020-04-07 14:56,18.42,961.20,1033.01,596,20.53,-4.29,-85,1
1586264234,2020-04-07 14:57,18.50,961.22,1033.03,596,20.60,-4.18,-83,1
1586264294,2020-04-07 14:58,18.47,961.21,1033.02,596,20.68,-4.13,-86,1
1586264354,2020-04-07 14:59,17.58,961.24,1033.04,596,20.73,-4.74,-86,1
1586264415,2020-04-07 15:00,17.34,961.21,1033.02,596,20.72,-4.94,-86,1
1586264475,2020-04-07 15:01,17.43,961.19,1033.00,596,20.80,-4.80,-84,1
1586264535,2020-04-07 15:02,17.35,961.22,1033.02,596,20.86,-4.82,-82,1
1586264595,2020-04-07 15:03,17.14,961.29,1033.10,596,20.82,-5.01,-84,1
1586264655,2020-04-07 15:04,16.88,961.20,1033.01,596,20.84,-5.19,-84,1
1586264715,2020-04-07 15:05,16.79,961.21,1033.02,596,20.88,-5.23,-84,1
1586264775,2020-04-07 15:06,17.47,961.20,1033.01,596,20.95,-4.65,-85,1
1586264835,2020-04-07 15:07,17.52,961.20,1033.01,596,21.04,-4.54,-85,1
1586264895,2020-04-07 15:08,17.16,961.19,1033.00,596,21.12,-4.75,-83,1
1586264955,2020-04-07 15:09,16.70,961.16,1032.96,596,21.10,-5.13,-85,1
1586265015,2020-04-07 15:10,16.42,961.18,1032.99,596,21.18,-5.28,-84,1
1586265075,2020-04-07 15:11,17.21,961.15,1032.96,596,21.20,-4.65,-86,1
1586265135,2020-04-07 15:12,17.03,961.16,1032.96,596,21.25,-4.74,-84,1
1586265195,2020-04-07 15:13,17.20,961.17,1032.97,596,21.32,-4.56,-84,1
1586265255,2020-04-07 15:14,17.32,961.11,1032.91,596,21.38,-4.41,-85,1
1586265315,2020-04-07 15:15,16.45,961.11,1032.92,596,21.39,-5.09,-82,1
1586265375,2020-04-07 15:16,16.34,961.20,1033.01,596,21.43,-5.14,-85,1
1586265435,2020-04-07 15:17,16.61,961.10,1032.91,596,21.36,-4.99,-84,1
1586265495,2020-04-07 15:18,17.00,961.10,1032.90,596,21.37,-4.67,-85,1
1586265555,2020-04-07 15:19,16.30,961.17,1032.98,596,21.31,-5.28,-84,1
1586265615,2020-04-07 15:20,16.34,961.10,1032.90,596,21.37,-5.19,-85,1
1586265675,2020-04-07 15:21,17.25,961.08,1032.89,596,21.42,-4.44,-86,1
1586265735,2020-04-07 15:22,17.35,961.06,1032.87,596,21.44,-4.35,-82,1
1586265795,2020-04-07 15:23,16.82,961.06,1032.87,596,21.50,-4.71,-85,1
1586265855,2020-04-07 15:24,16.57,961.03,1032.84,596,21.48,-4.92,-86,1
1586265915,2020-04-07 15:25,16.90,961.05,1032.86,596,21.57,-4.59,-86,1
1586265976,2020-04-07 15:26,17.52,961.03,1032.83,596,21.62,-4.07,-85,1
1586266036,2020-04-07 15:27,16.50,961.05,1032.85,596,21.66,-4.83,-85,1
1586266096,2020-04-07 15:28,16.83,961.02,1032.82,596,21.72,-4.52,-85,1
1586266156,2020-04-07 15:29,16.68,961.00,1032.81,596,21.80,-4.57,-85,1
1586266216,2020-04-07 15:30,16.64,961.03,1032.84,596,21.88,-4.54,-85,1
1586266276,2020-04-07 15:31,16.98,960.97,1032.77,596,21.91,-4.25,-85,1
1586266336,2020-04-07 15:32,16.97,960.98,1032.79,596,21.90,-4.27,-85,1
1586266396,2020-04-07 15:33,16.72,960.97,1032.78,596,21.96,-4.41,-85,1
1586266456,2020-04-07 15:34,16.39,960.98,1032.79,596,21.98,-4.66,-85,1
1586266516,2020-04-07 15:35,16.46,960.96,1032.77,596,21.99,-4.59,-86,1
1586266576,2020-04-07 15:36,16.64,960.97,1032.78,596,22.10,-4.36,-85,1
1586266636,2020-04-07 15:37,16.66,960.98,1032.79,596,22.19,-4.27,-84,1
1586266696,2020-04-07 15:38,17.27,961.01,1032.82,596,22.27,-3.73,-85,1
1586266756,2020-04-07 15:39,17.35,960.98,1032.79,596,22.34,-3.61,-85,1
1586266816,2020-04-07 15:40,16.63,960.99,1032.80,596,22.43,-4.10,-86,1
1586266876,2020-04-07 15:41,16.10,960.98,1032.79,596,22.47,-4.50,-85,1
1586266936,2020-04-07 15:42,16.24,960.96,1032.76,596,22.56,-4.31,-84,1
1586266996,2020-04-07 15:43,16.60,960.93,1032.74,596,22.61,-3.98,-86,1
1586267056,2020-04-07 15:44,16.63,960.95,1032.76,596,22.67,-3.91,-86,1
1586267116,2020-04-07 15:45,15.85,960.91,1032.72,596,22.69,-4.53,-88,1
1586267176,2020-04-07 15:46,16.25,960.90,1032.71,596,22.79,-4.12,-85,1
1586267236,2020-04-07 15:47,15.37,960.87,1032.68,596,22.76,-4.88,-85,1
1586267296,2020-04-07 15:48,15.79,960.88,1032.69,596,22.80,-4.49,-85,1
1586267356,2020-04-07 15:49,15.07,960.92,1032.72,596,22.75,-5.15,-85,1
1586267416,2020-04-07 15:50,15.46,960.87,1032.68,596,22.83,-4.75,-85,1
1586267476,2020-04-07 15:51,15.55,960.90,1032.71,596,22.83,-4.68,-86,1
1586267536,2020-04-07 15:52,15.26,960.84,1032.65,596,22.83,-4.92,-85,1
1586267597,2020-04-07 15:53,16.07,960.84,1032.65,596,22.78,-4.27,-84,1
1586267657,2020-04-07 15:54,16.80,960.82,1032.63,596,22.73,-3.72,-85,1
1586267717,2020-04-07 15:55,16.56,960.87,1032.67,596,22.75,-3.90,-83,1
1586267777,2020-04-07 15:56,16.89,960.88,1032.69,596,22.75,-3.64,-85,1
1586267837,2020-04-07 15:57,17.06,960.87,1032.68,596,22.90,-3.38,-86,1
1586267897,2020-04-07 15:58,16.99,960.86,1032.67,596,22.94,-3.41,-85,1
1586267957,2020-04-07 15:59,15.40,960.85,1032.66,596,22.93,-4.72,-85,1
1586268017,2020-04-07 16:00,14.77,960.82,1032.63,596,22.89,-5.31,-86,1
1586268077,2020-04-07 16:01,14.88,960.83,1032.64,596,23.03,-5.10,-85,1
1586268137,2020-04-07 16:02,15.10,960.83,1032.64,596,23.12,-4.83,-84,1
1586268197,2020-04-07 16:03,15.03,960.80,1032.60,596,23.19,-4.84,-86,1
1586268257,2020-04-07 16:04,15.15,960.78,1032.58,596,23.25,-4.68,-85,1
1586268317,2020-04-07 16:05,15.00,960.74,1032.54,596,23.30,-4.77,-85,1
1586268377,2020-04-07 16:06,14.92,960.72,1032.52,596,23.14,-4.97,-85,1
1586268437,2020-04-07 16:07,15.65,960.77,1032.58,596,23.17,-4.32,-84,1
1586268497,2020-04-07 16:08,15.99,960.75,1032.56,596,23.24,-3.97,-86,1
1586268557,2020-04-07 16:09,15.91,960.82,1032.62,596,23.18,-4.08,-84,1
1586268617,2020-04-07 16:10,16.72,960.69,1032.50,596,23.35,-3.28,-86,1
1586268677,2020-04-07 16:11,16.58,960.71,1032.52,596,23.31,-3.43,-85,1
1586268737,2020-04-07 16:12,16.80,960.67,1032.48,596,23.27,-3.29,-84,1
1586268797,2020-04-07 16:13,16.99,960.65,1032.46,596,23.29,-3.12,-85,1
1586268857,2020-04-07 16:14,17.20,960.67,1032.48,596,23.33,-2.92,-86,1
1586268917,2020-04-07 16:15,16.98,960.70,1032.50,596,23.18,-3.21,-85,1
1586268977,2020-04-07 16:16,17.20,960.67,1032.48,596,23.28,-2.97,-84,1
1586269037,2020-04-07 16:17,17.28,960.67,1032.48,596,23.36,-2.84,-85,1
1586269097,2020-04-07 16:18,17.13,960.65,1032.46,596,23.38,-2.93,-85,1
1586269157,2020-04-07 16:19,17.46,960.62,1032.43,596,23.38,-2.68,-86,1
1586269218,2020-04-07 16:20,16.87,960.64,1032.44,596,23.45,-3.08,-84,1
1586269278,2020-04-07 16:21,16.81,960.61,1032.42,596,23.49,-3.10,-85,1
1586269338,2020-04-07 16:22,17.35,960.64,1032.45,596,23.58,-2.60,-85,1
1586269398,2020-04-07 16:23,16.72,960.68,1032.48,596,23.55,-3.12,-84,1
1586269458,2020-04-07 16:24,16.80,960.76,1032.57,596,23.46,-3.13,-85,1
1586269518,2020-04-07 16:25,16.67,960.63,1032.44,596,23.58,-3.14,-84,1
1586269578,2020-04-07 16:26,16.89,960.59,1032.39,596,23.66,-2.90,-83,1
1586269638,2020-04-07 16:27,16.44,960.61,1032.42,596,23.70,-3.23,-84,1
1586269698,2020-04-07 16:28,17.01,960.61,1032.42,596,23.79,-2.70,-85,1
1586269758,2020-04-07 16:29,16.62,960.60,1032.41,596,23.87,-2.94,-84,1
1586269818,2020-04-07 16:30,15.71,960.63,1032.43,596,23.89,-3.69,-85,1
1586269878,2020-04-07 16:31,16.24,960.62,1032.42,596,23.87,-3.26,-85,1
1586269938,2020-04-07 16:32,16.78,960.62,1032.43,596,23.88,-2.81,-85,1
1586269998,2020-04-07 16:33,15.98,960.59,1032.40,596,23.89,-3.46,-84,1
1586270058,2020-04-07 16:34,16.25,960.55,1032.36,596,23.98,-3.16,-85,1
1586270118,2020-04-07 16:35,16.48,960.56,1032.36,596,23.97,-2.98,-85,1
1586270178,2020-04-07 16:36,16.24,960.52,1032.32,596,23.93,-3.21,-85,1
1586270238,2020-04-07 16:37,16.39,960.56,1032.37,596,23.87,-3.13,-87,1
1586270298,2020-04-07 16:38,16.23,960.51,1032.32,596,23.99,-3.17,-85,1
1586270358,2020-04-07 16:39,16.39,960.51,1032.32,596,23.94,-3.07,-85,1
1586270418,2020-04-07 16:40,16.39,960.53,1032.34,596,24.09,-2.96,-85,1
1586270478,2020-04-07 16:41,16.34,960.55,1032.35,596,24.15,-2.94,-85,1
1586270538,2020-04-07 16:42,16.42,960.49,1032.30,596,24.08,-2.94,-86,1
1586270598,2020-04-07 16:43,16.53,960.51,1032.32,596,24.07,-2.86,-85,1
1586270658,2020-04-07 16:44,16.21,960.53,1032.33,596,23.97,-3.21,-84,1
1586270718,2020-04-07 16:45,16.59,960.55,1032.36,596,24.03,-2.84,-86,1
1586270778,2020-04-07 16:46,16.31,960.56,1032.37,596,24.01,-3.09,-85,1
1586270838,2020-04-07 16:47,16.29,960.58,1032.39,596,23.91,-3.18,-85,1
1586270899,2020-04-07 16:48,16.51,960.57,1032.38,596,24.11,-2.84,-85,1
1586270959,2020-04-07 16:49,16.67,960.55,1032.36,596,24.18,-2.66,-84,1
1586271019,2020-04-07 16:50,16.20,960.55,1032.36,596,24.15,-3.06,-85,1
1586271079,2020-04-07 16:51,16.31,960.56,1032.37,596,24.13,-2.99,-83,1
1586271139,2020-04-07 16:52,16.20,960.57,1032.37,596,24.17,-3.05,-84,1
1586271199,2020-04-07 16:53,16.44,960.55,1032.35,596,24.23,-2.80,-85,1
1586271259,2020-04-07 16:54,16.34,960.52,1032.33,596,24.13,-2.96,-86,1
1586271319,2020-04-07 16:55,16.39,960.56,1032.36,596,24.28,-2.80,-86,1
1586271379,2020-04-07 16:56,16.65,960.57,1032.37,596,24.34,-2.54,-84,1
1586271439,2020-04-07 16:57,15.95,960.62,1032.42,596,24.29,-3.16,-85,1
1586271499,2020-04-07 16:58,16.12,960.59,1032.40,596,24.39,-2.94,-85,1
1586271559,2020-04-07 16:59,16.15,960.29,1032.10,596,24.37,-2.93,-84,1
1586271619,2020-04-07 17:00,16.40,960.54,1032.35,596,24.32,-2.77,-84,1
1586271679,2020-04-07 17:01,15.83,960.57,1032.38,596,24.29,-3.26,-86,1
1586271739,2020-04-07 17:02,15.90,960.54,1032.35,596,24.15,-3.31,-85,1
1586271799,2020-04-07 17:03,16.26,960.57,1032.38,596,24.34,-2.86,-87,1
1586271859,2020-04-07 17:04,15.95,960.53,1032.33,596,24.32,-3.13,-85,1
1586271919,2020-04-07 17:05,15.92,960.53,1032.34,596,24.42,-3.08,-85,1
1586271979,2020-04-07 17:06,16.39,960.54,1032.35,596,24.44,-2.67,-84,1
1586272039,2020-04-07 17:07,16.11,960.56,1032.36,596,24.48,-2.87,-84,1
1586272099,2020-04-07 17:08,16.24,960.58,1032.38,596,24.54,-2.72,-84,1
1586272159,2020-04-07 17:09,16.46,960.55,1032.36,596,24.55,-2.53,-85,1
1586272219,2020-04-07 17:10,15.68,960.58,1032.38,596,24.54,-3.18,-84,1
1586272279,2020-04-07 17:11,16.13,960.55,1032.36,596,24.62,-2.74,-85,1
1586272339,2020-04-07 17:12,16.30,960.57,1032.38,596,24.63,-2.60,-84,1
1586272399,2020-04-07 17:13,15.49,960.60,1032.41,596,24.63,-3.28,-85,1
1586272460,2020-04-07 17:14,16.29,960.56,1032.36,596,24.64,-2.60,-85,1
1586272520,2020-04-07 17:15,15.60,960.56,1032.36,596,24.64,-3.18,-85,1
1586272580,2020-04-07 17:16,15.63,960.58,1032.39,596,24.71,-3.09,-86,1
1586272640,2020-04-07 17:17,15.82,960.55,1032.36,596,24.59,-3.03,-85,1
1586272700,2020-04-07 17:18,15.69,960.56,1032.37,596,24.60,-3.14,-85,1
1586272760,2020-04-07 17:19,15.68,960.57,1032.38,596,24.68,-3.08,-86,1
1586272820,2020-04-07 17:20,15.45,960.53,1032.34,596,24.71,-3.25,-86,1
1586272880,2020-04-07 17:21,15.38,960.51,1032.32,596,24.64,-3.37,-84,1
1586272940,2020-04-07 17:22,15.64,960.53,1032.34,596,24.71,-3.08,-85,1
1586273000,2020-04-07 17:23,15.78,960.55,1032.36,596,24.73,-2.95,-86,1
1586273060,2020-04-07 17:24,15.65,960.50,1032.31,596,24.61,-3.16,-86,1
1586273120,2020-04-07 17:25,15.43,960.52,1032.32,596,24.69,-3.28,-85,1
1586273180,2020-04-07 17:26,15.43,960.60,1032.41,596,24.76,-3.23,-84,1
1586273240,2020-04-07 17:27,15.93,960.49,1032.30,596,24.87,-2.71,-85,1
1586273300,2020-04-07 17:28,15.76,960.49,1032.30,596,24.93,-2.80,-85,1
1586273360,2020-04-07 17:29,15.99,960.47,1032.27,596,24.93,-2.62,-85,1
1586273420,2020-04-07 17:30,16.07,960.46,1032.27,596,24.94,-2.53,-85,1
1586273480,2020-04-07 17:31,15.64,960.42,1032.23,596,24.96,-2.88,-85,1
1586273540,2020-04-07 17:32,15.72,960.45,1032.26,596,24.84,-2.92,-85,1
1586273600,2020-04-07 17:33,15.86,960.44,1032.25,596,24.98,-2.68,-83,1
1586273660,2020-04-07 17:34,15.84,960.49,1032.29,596,24.94,-2.73,-87,1
1586273720,2020-04-07 17:35,16.01,960.46,1032.26,596,24.94,-2.59,-84,1
1586273780,2020-04-07 17:36,15.76,960.49,1032.29,596,24.90,-2.83,-86,1
1586273840,2020-04-07 17:37,16.03,960.46,1032.26,596,24.96,-2.55,-84,1
1586273900,2020-04-07 17:38,15.49,960.47,1032.28,596,24.91,-3.06,-83,1
1586273960,2020-04-07 17:39,15.60,960.45,1032.25,596,24.94,-2.94,-84,1
1586274020,2020-04-07 17:40,15.44,960.49,1032.30,596,24.80,-3.19,-85,1
1586274080,2020-04-07 17:41,15.51,960.48,1032.28,596,24.87,-3.07,-86,1
1586274141,2020-04-07 17:42,15.82,960.42,1032.23,596,24.87,-2.81,-86,1
1586274201,2020-04-07 17:43,15.78,960.44,1032.25,596,24.99,-2.74,-83,1
1586274261,2020-04-07 17:44,15.49,960.42,1032.23,596,24.91,-3.06,-84,1
1586274321,2020-04-07 17:45,15.02,960.45,1032.26,596,25.00,-3.39,-85,1
1586274381,2020-04-07 17:46,15.28,960.44,1032.25,596,24.98,-3.18,-85,1
1586274441,2020-04-07 17:47,14.78,960.52,1032.33,596,24.97,-3.64,-85,1
1586274501,2020-04-07 17:48,15.11,960.56,1032.37,596,24.97,-3.34,-84,1
1586274561,2020-04-07 17:49,15.52,960.51,1032.31,596,25.05,-2.91,-87,1
1586274621,2020-04-07 17:50,15.39,960.50,1032.31,596,25.05,-3.03,-85,1
1586274681,2020-04-07 17:51,15.75,960.47,1032.28,596,24.94,-2.81,-86,1
1586274741,2020-04-07 17:52,15.67,960.54,1032.35,596,25.09,-2.76,-85,1
1586274801,2020-04-07 17:53,16.05,960.52,1032.33,596,24.99,-2.51,-85,1
1586274861,2020-04-07 17:54,15.53,960.53,1032.34,596,25.03,-2.92,-85,1
1586274921,2020-04-07 17:55,15.75,960.54,1032.35,596,25.07,-2.71,-84,1
1586274981,2020-04-07 17:56,15.97,960.54,1032.35,596,25.00,-2.58,-87,1
1586275041,2020-04-07 17:57,16.40,960.53,1032.34,596,24.96,-2.25,-87,1
1586275101,2020-04-07 17:58,16.25,960.51,1032.32,596,24.98,-2.35,-85,1
1586275161,2020-04-07 17:59,16.63,960.52,1032.32,596,24.89,-2.12,-84,1
1586275221,2020-04-07 18:00,16.28,960.54,1032.35,596,24.80,-2.47,-85,1
1586275281,2020-04-07 18:01,16.37,960.56,1032.37,596,24.67,-2.51,-85,1
1586275341,2020-04-07 18:02,16.69,960.49,1032.30,596,24.68,-2.24,-85,1
1586275401,2020-04-07 18:03,16.98,960.50,1032.31,596,24.53,-2.12,-87,1
1586275461,2020-04-07 18:04,16.53,960.49,1032.30,596,24.40,-2.59,-83,1
1586275521,2020-04-07 18:05,16.38,960.54,1032.35,596,24.43,-2.69,-83,1
1586275581,2020-04-07 18:06,16.49,960.62,1032.43,596,24.07,-2.89,-84,1
1586275641,2020-04-07 18:07,16.39,960.59,1032.40,596,24.18,-2.88,-85,1
1586275702,2020-04-07 18:08,16.93,960.52,1032.32,596,24.14,-2.48,-84,1
1586275762,2020-04-07 18:09,16.82,960.55,1032.36,596,24.10,-2.60,-84,1
1586275822,2020-04-07 18:10,17.08,960.63,1032.43,596,24.06,-2.42,-86,1
1586275882,2020-04-07 18:11,17.24,960.48,1032.29,596,23.94,-2.39,-86,1
1586275942,2020-04-07 18:12,17.63,960.51,1032.32,596,23.91,-2.12,-84,1
1586276002,2020-04-07 18:13,17.11,960.56,1032.36,596,23.82,-2.60,-85,1
1586276062,2020-04-07 18:14,17.30,960.56,1032.37,596,23.77,-2.48,-85,1
1586276122,2020-04-07 18:15,17.48,960.59,1032.39,596,23.75,-2.36,-85,1
1586276182,2020-04-07 18:16,17.61,960.55,1032.36,596,23.60,-2.39,-85,1
1586276242,2020-04-07 18:17,17.75,960.57,1032.37,596,23.61,-2.27,-85,1
1586276302,2020-04-07 18:18,17.64,960.56,1032.36,596,23.48,-2.46,-85,1
1586276362,2020-04-07 18:19,17.83,960.56,1032.37,596,23.53,-2.28,-87,1
1586276422,2020-04-07 18:20,17.90,960.57,1032.37,596,23.44,-2.30,-85,1
1586276482,2020-04-07 18:21,17.87,960.53,1032.34,596,23.36,-2.38,-83,1
1586276542,2020-04-07 18:22,17.99,960.56,1032.36,596,23.44,-2.23,-86,1
1586276602,2020-04-07 18:23,18.11,960.56,1032.37,596,23.45,-2.13,-85,1
1586276662,2020-04-07 18:24,18.00,960.58,1032.38,596,23.28,-2.35,-85,1
1586276722,2020-04-07 18:25,18.16,960.56,1032.37,596,23.31,-2.21,-85,1
1586276782,2020-04-07 18:26,18.07,960.56,1032.37,596,23.30,-2.28,-86,1
1586276842,2020-04-07 18:27,17.88,960.60,1032.41,596,23.24,-2.47,-86,1
1586276902,2020-04-07 18:28,18.09,960.55,1032.36,596,23.24,-2.32,-86,1
1586276962,2020-04-07 18:29,18.16,960.59,1032.40,596,23.13,-2.35,-85,1
1586277022,2020-04-07 18:30,18.28,960.55,1032.35,596,23.22,-2.19,-86,1
1586277082,2020-04-07 18:31,18.30,960.57,1032.38,596,23.16,-2.23,-84,1
1586277142,2020-04-07 18:32,18.45,960.55,1032.36,596,23.14,-2.13,-86,1
1586277202,2020-04-07 18:33,18.60,960.56,1032.37,596,23.13,-2.03,-85,1
1586277262,2020-04-07 18:34,18.77,960.56,1032.36,596,23.08,-1.95,-86,1
1586277322,2020-04-07 18:35,18.87,960.57,1032.38,596,22.96,-1.97,-85,1
1586277383,2020-04-07 18:36,18.85,960.55,1032.35,596,22.93,-2.01,-86,1
1586277443,2020-04-07 18:37,18.91,960.52,1032.32,596,22.88,-2.01,-84,1
1586277503,2020-04-07 18:38,18.89,960.53,1032.34,596,22.85,-2.05,-86,1
1586277563,2020-04-07 18:39,19.05,960.55,1032.36,596,22.70,-2.06,-85,1
1586277623,2020-04-07 18:40,19.04,960.54,1032.35,596,22.64,-2.12,-84,1
1586277683,2020-04-07 18:41,19.22,960.53,1032.34,596,22.51,-2.10,-86,1
1586277743,2020-04-07 18:42,19.27,960.59,1032.40,596,22.43,-2.12,-86,1
1586277803,2020-04-07 18:43,19.36,960.55,1032.36,596,22.37,-2.11,-85,1
1586277863,2020-04-07 18:44,19.46,960.55,1032.36,596,22.17,-2.21,-85,1
1586277923,2020-04-07 18:45,19.34,960.57,1032.37,596,22.04,-2.40,-83,1
1586277983,2020-04-07 18:46,19.31,960.56,1032.36,596,21.95,-2.49,-85,1
1586278043,2020-04-07 18:47,19.56,960.58,1032.38,596,21.87,-2.38,-87,1
1586278103,2020-04-07 18:48,19.63,960.54,1032.35,596,21.77,-2.42,-85,1
1586278163,2020-04-07 18:49,19.77,960.62,1032.43,596,21.61,-2.45,-85,1
1586278223,2020-04-07 18:50,19.65,960.59,1032.40,596,21.52,-2.61,-84,1
1586278283,2020-04-07 18:51,20.02,960.60,1032.41,596,21.40,-2.46,-85,1
1586278343,2020-04-07 18:52,19.35,960.56,1032.37,596,21.25,-3.04,-83,1
1586278403,2020-04-07 18:53,19.97,960.56,1032.36,596,21.05,-2.78,-86,1
1586278463,2020-04-07 18:54,20.27,960.58,1032.39,596,20.87,-2.73,-85,1
1586278523,2020-04-07 18:55,20.27,960.58,1032.39,596,20.75,-2.83,-85,1
1586278583,2020-04-07 18:56,20.37,960.57,1032.38,596,20.54,-2.94,-87,1
1586278643,2020-04-07 18:57,20.40,960.53,1032.34,596,20.41,-3.03,-87,1
1586278703,2020-04-07 18:58,20.61,960.60,1032.40,596,20.30,-2.98,-87,1
1586278763,2020-04-07 18:59,20.61,960.58,1032.38,596,20.16,-3.10,-86,1
1586278823,2020-04-07 19:00,20.90,960.61,1032.42,596,20.04,-3.01,-86,1
1586278883,2020-04-07 19:01,20.94,960.58,1032.39,596,19.94,-3.07,-86,1
1586278944,2020-04-07 19:02,21.05,960.58,1032.38,596,19.82,-3.09,-84,1
1586279004,2020-04-07 19:03,21.04,960.61,1032.41,596,19.77,-3.14,-86,1
1586279064,2020-04-07 19:04,21.21,960.60,1032.41,596,19.68,-3.11,-85,1
1586279124,2020-04-07 19:05,21.41,960.64,1032.44,596,19.53,-3.11,-84,1
1586279184,2020-04-07 19:06,21.44,960.64,1032.45,596,19.43,-3.17,-85,1
1586279244,2020-04-07 19:07,21.52,960.63,1032.44,596,19.32,-3.22,-83,1
1586279304,2020-04-07 19:08,21.67,960.65,1032.46,596,19.22,-3.21,-86,1
1586279364,2020-04-07 19:09,22.00,960.65,1032.46,596,19.16,-3.05,-84,1
1586279424,2020-04-07 19:10,21.99,960.67,1032.47,596,19.09,-3.12,-86,1
1586279484,2020-04-07 19:11,21.99,960.66,1032.47,596,19.02,-3.18,-85,1
1586279544,2020-04-07 19:12,22.01,960.68,1032.49,596,18.92,-3.25,-84,1
1586279604,2020-04-07 19:13,22.08,960.66,1032.47,596,18.85,-3.27,-87,1
1586279664,2020-04-07 19:14,22.13,960.74,1032.54,596,18.73,-3.33,-86,1
1586279724,2020-04-07 19:15,22.30,960.70,1032.51,596,18.54,-3.39,-84,1
1586279784,2020-04-07 19:16,22.39,960.71,1032.52,596,18.17,-3.65,-84,1
1586279844,2020-04-07 19:17,22.38,960.69,1032.50,596,18.21,-3.62,-86,1
1586279904,2020-04-07 19:18,22.39,960.70,1032.51,596,18.06,-3.74,-85,1
1586279964,2020-04-07 19:19,22.39,960.72,1032.53,596,17.98,-3.81,-85,1
1586280024,2020-04-07 19:20,22.57,960.70,1032.50,596,17.84,-3.82,-86,1
1586280084,2020-04-07 19:21,22.64,960.72,1032.53,596,17.74,-3.86,-84,1
1586280144,2020-04-07 19:22,22.95,960.75,1032.56,596,17.65,-3.75,-86,1
1586280204,2020-04-07 19:23,22.91,960.74,1032.55,596,17.58,-3.84,-84,1
1586280264,2020-04-07 19:24,23.07,960.74,1032.54,596,17.46,-3.84,-84,1
1586280324,2020-04-07 19:25,23.24,960.75,1032.56,596,17.38,-3.81,-85,1
1586280384,2020-04-07 19:26,23.22,960.78,1032.58,596,17.32,-3.88,-86,1
1586280444,2020-04-07 19:27,23.38,960.84,1032.65,596,17.23,-3.86,-86,1
1586280504,2020-04-07 19:28,23.44,960.78,1032.59,596,17.15,-3.90,-84,1
1586280564,2020-04-07 19:29,23.68,960.79,1032.60,596,17.06,-3.83,-86,1
1586280625,2020-04-07 19:30,23.68,960.77,1032.58,596,17.00,-3.89,-83,1
1586280685,2020-04-07 19:31,23.50,960.78,1032.59,596,16.94,-4.04,-84,1
1586280745,2020-04-07 19:32,23.76,960.81,1032.62,596,16.82,-3.99,-83,1
1586280805,2020-04-07 19:33,23.61,960.83,1032.63,596,16.77,-4.12,-86,1
1586280865,2020-04-07 19:34,23.91,960.80,1032.61,596,16.69,-4.02,-84,1
1586280925,2020-04-07 19:35,23.87,960.82,1032.62,596,16.61,-4.11,-86,1
1586280985,2020-04-07 19:36,23.96,960.82,1032.63,596,16.45,-4.20,-84,1
1586281045,2020-04-07 19:37,23.98,960.84,1032.65,596,16.43,-4.20,-85,1
1586281105,2020-04-07 19:38,24.15,960.88,1032.69,596,16.34,-4.18,-84,1
1586281165,2020-04-07 19:39,24.28,960.83,1032.63,596,16.27,-4.17,-84,1
1586281225,2020-04-07 19:40,24.54,960.84,1032.65,596,16.20,-4.09,-83,1
1586281285,2020-04-07 19:41,24.43,960.84,1032.64,596,16.16,-4.18,-85,1
1586281345,2020-04-07 19:42,24.53,960.83,1032.64,596,16.09,-4.19,-86,1
1586281405,2020-04-07 19:43,24.53,960.85,1032.66,596,15.97,-4.29,-83,1
1586281465,2020-04-07 19:44,24.91,960.83,1032.64,596,15.84,-4.20,-85,1
1586281525,2020-04-07 19:45,24.79,960.84,1032.64,596,15.79,-4.30,-84,1
1586281585,2020-04-07 19:46,25.02,960.83,1032.63,596,15.70,-4.26,-86,1
1586281645,2020-04-07 19:47,24.75,960.87,1032.68,596,15.62,-4.47,-85,1
1586281705,2020-04-07 19:48,24.98,960.88,1032.68,596,15.56,-4.40,-83,1
1586281765,2020-04-07 19:49,25.24,960.87,1032.68,596,15.52,-4.30,-86,1
1586281825,2020-04-07 19:50,26.00,960.84,1032.65,596,15.42,-3.98,-84,1
1586281885,2020-04-07 19:51,26.24,960.84,1032.65,596,15.34,-3.93,-86,1
1586281945,2020-04-07 19:52,25.70,960.83,1032.64,596,15.28,-4.26,-87,1
1586282005,2020-04-07 19:53,25.85,960.88,1032.68,596,15.21,-4.24,-85,1
1586282065,2020-04-07 19:54,26.08,960.91,1032.71,596,15.13,-4.19,-85,1
1586282125,2020-04-07 19:55,26.07,960.91,1032.72,596,15.05,-4.26,-86,1
1586282185,2020-04-07 19:56,26.28,960.91,1032.72,596,15.01,-4.19,-84,1
1586282246,2020-04-07 19:57,26.75,960.94,1032.75,596,14.92,-4.03,-83,1
1586282306,2020-04-07 19:58,27.42,960.93,1032.74,596,14.71,-3.88,-84,1
1586282366,2020-04-07 19:59,27.14,960.95,1032.75,596,14.71,-4.02,-84,1
1586282426,2020-04-07 20:00,27.46,960.96,1032.76,596,14.51,-4.04,-85,1
1586282486,2020-04-07 20:01,27.89,961.00,1032.81,596,14.41,-3.91,-85,1
1586282546,2020-04-07 20:02,27.88,960.98,1032.79,596,14.41,-3.92,-84,1
1586282606,2020-04-07 20:03,27.21,961.00,1032.81,596,14.34,-4.31,-86,1
1586282666,2020-04-07 20:04,27.25,961.00,1032.81,596,14.31,-4.31,-84,1
1586282726,2020-04-07 20:05,27.48,960.86,1032.67,596,14.27,-4.23,-83,1
1586282786,2020-04-07 20:06,27.32,960.96,1032.76,596,14.25,-4.33,-86,1
1586282846,2020-04-07 20:07,27.78,961.03,1032.84,596,14.19,-4.16,-82,1
1586282906,2020-04-07 20:08,28.16,960.99,1032.80,596,14.13,-4.03,-85,1
1586282966,2020-04-07 20:09,28.38,961.01,1032.82,596,14.07,-3.98,-84,1
1586283026,2020-04-07 20:10,27.83,961.00,1032.81,596,13.98,-4.31,-84,1
1586283086,2020-04-07 20:11,28.72,961.06,1032.87,596,13.82,-4.04,-86,1
1586283146,2020-04-07 20:12,28.79,961.08,1032.88,596,13.76,-4.06,-84,1
1586283206,2020-04-07 20:13,28.42,961.09,1032.90,596,13.69,-4.29,-83,1
1586283266,2020-04-07 20:14,29.10,961.07,1032.87,596,13.59,-4.06,-84,1
1586283326,2020-04-07 20:15,28.94,961.10,1032.91,596,13.54,-4.18,-83,1
1586283386,2020-04-07 20:16,29.55,961.08,1032.89,596,13.49,-3.94,-83,1
1586283446,2020-04-07 20:17,29.50,961.13,1032.94,596,13.45,-4.00,-84,1
1586283506,2020-04-07 20:18,29.57,961.12,1032.92,596,13.37,-4.04,-86,1
1586283566,2020-04-07 20:19,29.28,961.17,1032.98,596,13.33,-4.20,-89,1
1586283626,2020-04-07 20:20,29.62,961.17,1032.98,596,13.27,-4.10,-81,1
1586283686,2020-04-07 20:21,29.46,961.19,1033.00,596,13.21,-4.22,-86,1
1586283746,2020-04-07 20:22,29.92,961.18,1032.99,596,13.17,-4.05,-87,1
1586283806,2020-04-07 20:23,29.41,961.21,1033.02,596,13.11,-4.33,-86,1
1586283867,2020-04-07 20:24,29.86,961.21,1033.02,596,13.06,-4.18,-86,1
1586283927,2020-04-07 20:25,29.76,961.26,1033.06,596,13.00,-4.27,-87,1
1586283987,2020-04-07 20:26,29.34,961.22,1033.03,596,12.94,-4.52,-83,1
1586284047,2020-04-07 20:27,30.26,961.22,1033.03,596,12.89,-4.15,-85,1
1586284107,2020-04-07 20:28,29.97,961.24,1033.05,596,12.84,-4.32,-83,1
1586284167,2020-04-07 20:29,30.56,961.22,1033.02,596,12.80,-4.09,-85,1
1586284227,2020-04-07 20:30,30.46,961.24,1033.05,596,12.73,-4.20,-85,1
1586284287,2020-04-07 20:31,30.31,961.27,1033.07,596,12.67,-4.32,-85,1
1586284347,2020-04-07 20:32,30.76,961.26,1033.07,596,12.58,-4.20,-84,1
1586284407,2020-04-07 20:33,31.10,961.28,1033.09,596,12.55,-4.08,-84,1
1586284467,2020-04-07 20:34,31.17,961.29,1033.09,596,12.47,-4.12,-83,1
1586284527,2020-04-07 20:35,31.36,961.24,1033.05,596,12.34,-4.15,-85,1
1586284587,2020-04-07 20:36,31.10,961.27,1033.08,596,12.22,-4.37,-85,1
1586284647,2020-04-07 20:37,31.73,961.28,1033.09,596,12.10,-4.21,-86,1
1586284707,2020-04-07 20:38,31.88,961.29,1033.09,596,12.10,-4.15,-85,1
1586284767,2020-04-07 20:39,31.70,961.31,1033.12,596,12.03,-4.28,-84,1
1586284827,2020-04-07 20:40,31.72,961.28,1033.09,596,11.95,-4.34,-84,1
1586284887,2020-04-07 20:41,31.81,961.30,1033.10,596,11.90,-4.35,-84,1
1586284947,2020-04-07 20:42,32.35,961.32,1033.13,596,11.85,-4.17,-87,1
1586285007,2020-04-07 20:43,32.50,961.31,1033.12,596,11.77,-4.18,-84,1
1586285067,2020-04-07 20:44,31.91,961.33,1033.13,596,11.73,-4.45,-85,1
1586285127,2020-04-07 20:45,32.51,961.34,1033.14,596,11.66,-4.27,-85,1
1586285187,2020-04-07 20:46,32.77,961.34,1033.15,596,11.62,-4.20,-85,1
1586285247,2020-04-07 20:47,33.10,961.35,1033.16,596,11.56,-4.12,-85,1
1586285307,2020-04-07 20:48,32.50,961.37,1033.18,596,11.42,-4.48,-83,1
1586285367,2020-04-07 20:49,33.30,961.35,1033.16,596,11.33,-4.24,-83,1
1586285427,2020-04-07 20:50,33.04,961.39,1033.19,596,11.22,-4.44,-84,1
1586285487,2020-04-07 20:51,33.95,961.42,1033.23,596,11.19,-4.11,-85,1
1586285548,2020-04-07 20:52,32.66,961.42,1033.23,596,11.14,-4.67,-85,1
1586285608,2020-04-07 20:53,33.65,961.41,1033.21,596,11.04,-4.36,-83,1
1586285668,2020-04-07 20:54,34.04,961.40,1033.20,596,11.04,-4.20,-83,1
1586285728,2020-04-07 20:55,33.73,961.40,1033.21,596,11.00,-4.36,-86,1
1586285788,2020-04-07 20:56,34.10,961.41,1033.21,596,10.95,-4.26,-86,1
1586285848,2020-04-07 20:57,34.48,961.42,1033.23,596,10.91,-4.15,-86,1
1586285908,2020-04-07 20:58,34.38,961.40,1033.21,596,10.87,-4.22,-85,1
1586285968,2020-04-07 20:59,34.23,961.43,1033.24,596,10.82,-4.33,-82,1
1586286028,2020-04-07 21:00,34.79,961.45,1033.25,596,10.77,-4.15,-84,1
1586286088,2020-04-07 21:01,33.85,961.42,1033.23,596,10.70,-4.58,-84,1
1586286148,2020-04-07 21:02,33.62,961.42,1033.23,596,10.67,-4.70,-86,1
1586286208,2020-04-07 21:03,34.70,961.28,1033.09,596,10.62,-4.32,-84,1
1586286268,2020-04-07 21:04,34.15,961.44,1033.25,596,10.57,-4.58,-87,1
1586286328,2020-04-07 21:05,34.28,961.43,1033.23,596,10.53,-4.56,-87,1
1586286388,2020-04-07 21:06,34.99,961.45,1033.26,596,10.48,-4.33,-84,1
1586286448,2020-04-07 21:07,34.49,961.48,1033.28,596,10.43,-4.57,-86,1
1586286508,2020-04-07 21:08,35.26,961.44,1033.24,596,10.38,-4.32,-84,1
1586286568,2020-04-07 21:09,35.73,961.38,1033.19,596,10.33,-4.19,-84,1
1586286628,2020-04-07 21:10,35.18,961.45,1033.26,596,10.29,-4.43,-86,1
1586286688,2020-04-07 21:11,34.92,961.47,1033.28,596,10.11,-4.69,-83,1
1586286748,2020-04-07 21:12,34.86,961.43,1033.24,596,10.02,-4.79,-86,1
1586286808,2020-04-07 21:13,35.88,961.46,1033.26,596,9.87,-4.54,-84,1
1586286868,2020-04-07 21:14,35.22,961.44,1033.24,596,9.78,-4.87,-87,1
1586286928,2020-04-07 21:15,36.51,961.44,1033.25,596,9.76,-4.41,-85,1
1586286988,2020-04-07 21:16,36.54,961.46,1033.26,596,9.69,-4.46,-86,1
1586287049,2020-04-07 21:17,36.36,961.45,1033.26,596,9.60,-4.61,-83,1
1586287109,2020-04-07 21:18,36.79,961.48,1033.28,596,9.53,-4.51,-86,1
1586287169,2020-04-07 21:19,37.07,961.38,1033.19,596,9.50,-4.44,-87,1
1586287229,2020-04-07 21:20,36.09,961.46,1033.27,596,9.39,-4.89,-85,1
1586287289,2020-04-07 21:21,36.82,961.52,1033.32,596,9.37,-4.65,-83,1
1586287349,2020-04-07 21:22,37.64,961.52,1033.32,596,9.31,-4.41,-85,1
1586287409,2020-04-07 21:23,38.26,961.52,1033.32,596,9.26,-4.24,-83,1
1586287469,2020-04-07 21:24,37.98,961.52,1033.33,596,9.23,-4.36,-85,1
1586287529,2020-04-07 21:25,38.19,961.52,1033.33,596,9.19,-4.32,-85,1
1586287589,2020-04-07 21:26,38.21,961.55,1033.36,596,9.11,-4.39,-85,1
1586287649,2020-04-07 21:27,37.81,961.55,1033.36,596,9.10,-4.54,-83,1
1586287709,2020-04-07 21:28,37.31,961.55,1033.36,596,9.06,-4.75,-85,1
1586287769,2020-04-07 21:29,38.11,961.56,1033.36,596,9.04,-4.48,-83,1
1586287829,2020-04-07 21:30,38.23,961.56,1033.37,596,8.99,-4.49,-84,1
1586287889,2020-04-07 21:31,37.76,961.56,1033.36,596,8.96,-4.68,-83,1
1586287949,2020-04-07 21:32,37.90,961.56,1033.37,596,8.92,-4.67,-84,1
1586288009,2020-04-07 21:33,38.79,961.61,1033.42,596,8.90,-4.38,-84,1
1586288069,2020-04-07 21:34,38.33,961.59,1033.40,596,8.84,-4.59,-83,1
1586288130,2020-04-07 21:35,38.89,961.60,1033.41,596,8.81,-4.42,-83,1
1586288190,2020-04-07 21:36,38.76,961.62,1033.43,596,8.78,-4.49,-83,1
1586288250,2020-04-07 21:37,38.77,961.65,1033.46,596,8.73,-4.53,-84,1
1586288310,2020-04-07 21:38,38.94,961.63,1033.44,596,8.69,-4.51,-84,1
1586288370,2020-04-07 21:39,38.27,961.66,1033.46,596,8.65,-4.78,-82,1
1586288430,2020-04-07 21:40,38.45,961.65,1033.46,596,8.61,-4.75,-82,1
1586288491,2020-04-07 21:41,39.32,961.63,1033.44,596,8.57,-4.49,-83,1
1586288551,2020-04-07 21:42,39.21,961.65,1033.46,596,8.54,-4.55,-82,1
1586288611,2020-04-07 21:43,38.93,961.66,1033.47,596,8.50,-4.69,-84,1
1586288672,2020-04-07 21:44,38.78,961.67,1033.48,596,8.46,-4.77,-81,1
1586288732,2020-04-07 21:45,37.91,961.63,1033.44,596,8.42,-5.11,-82,1
1586288792,2020-04-07 21:46,39.93,961.59,1033.40,596,8.40,-4.44,-82,1
1586288852,2020-04-07 21:47,38.80,961.62,1033.43,596,8.37,-4.85,-84,1
1586288913,2020-04-07 21:48,39.82,961.64,1033.45,596,8.32,-4.55,-82,1
1586288974,2020-04-07 21:49,40.09,961.63,1033.44,596,8.26,-4.51,-82,1
1586289034,2020-04-07 21:50,40.09,961.61,1033.42,596,8.24,-4.53,-84,1
1586289095,2020-04-07 21:51,39.58,961.62,1033.43,596,8.19,-4.74,-83,1
1586289155,2020-04-07 21:52,39.92,961.62,1033.43,596,8.15,-4.67,-83,1
1586289215,2020-04-07 21:53,40.14,961.61,1033.42,596,8.08,-4.66,-83,1
1586289275,2020-04-07 21:54,40.23,961.64,1033.45,596,8.04,-4.67,-85,1
1586289335,2020-04-07 21:55,40.01,961.60,1033.41,596,7.98,-4.79,-82,1
1586289395,2020-04-07 21:56,40.99,961.63,1033.44,596,7.96,-4.49,-82,1
1586289456,2020-04-07 21:57,39.94,961.65,1033.45,596,7.91,-4.88,-84,1
1586289518,2020-04-07 21:58,41.21,961.65,1033.46,596,7.88,-4.49,-83,1
1586289578,2020-04-07 21:59,41.23,961.64,1033.45,596,7.84,-4.52,-83,1
1586289639,2020-04-07 22:00,40.84,961.64,1033.45,596,7.79,-4.69,-82,1
1586289700,2020-04-07 22:01,40.47,961.63,1033.44,596,7.77,-4.83,-83,1
1586289762,2020-04-07 22:02,40.60,961.61,1033.42,596,7.72,-4.83,-82,1
1586289824,2020-04-07 22:03,41.58,961.65,1033.46,596,7.62,-4.61,-83,1
1586289884,2020-04-07 22:04,41.59,961.64,1033.45,596,7.59,-4.63,-83,1
1586289945,2020-04-07 22:05,40.89,961.67,1033.47,596,7.55,-4.89,-84,1
1586290005,2020-04-07 22:06,42.22,961.63,1033.43,596,7.49,-4.52,-84,1
1586290066,2020-04-07 22:07,42.02,961.66,1033.46,596,7.36,-4.70,-82,1
1586290127,2020-04-07 22:08,42.00,961.64,1033.44,596,7.37,-4.70,-81,1
1586290187,2020-04-07 22:09,42.37,961.62,1033.43,596,7.28,-4.67,-83,1
1586290247,2020-04-07 22:10,42.34,961.64,1033.45,596,7.24,-4.71,-83,1
1586290308,2020-04-07 22:11,42.31,961.64,1033.44,596,7.14,-4.81,-82,1
1586290368,2020-04-07 22:12,43.09,961.64,1033.44,596,7.10,-4.61,-83,1
1586290491,2020-04-07 22:14,42.57,961.67,1033.48,596,7.07,-4.80,-81,1
1586290551,2020-04-07 22:15,42.63,961.69,1033.50,596,7.02,-4.82,-82,1
1586290611,2020-04-07 22:16,43.24,961.70,1033.50,596,7.01,-4.64,-82,1
1586290671,2020-04-07 22:17,43.86,961.67,1033.48,596,6.98,-4.48,-83,1
1586290731,2020-04-07 22:18,42.13,961.69,1033.50,596,6.94,-5.05,-84,1
1586290791,2020-04-07 22:19,42.01,961.68,1033.48,596,6.91,-5.11,-83,1
1586290852,2020-04-07 22:20,43.25,961.65,1033.46,596,6.85,-4.78,-83,1
1586290912,2020-04-07 22:21,42.25,961.65,1033.46,596,6.80,-5.14,-83,1
1586290972,2020-04-07 22:22,42.58,961.65,1033.46,596,6.78,-5.05,-82,1
1586291032,2020-04-07 22:23,43.30,961.64,1033.45,596,6.76,-4.85,-82,1
1586291092,2020-04-07 22:24,43.27,961.61,1033.41,596,6.72,-4.90,-84,1
1586291152,2020-04-07 22:25,41.69,961.61,1033.42,596,6.67,-5.43,-83,1
1586291212,2020-04-07 22:26,43.25,961.63,1033.43,596,6.53,-5.07,-84,1
1586291272,2020-04-07 22:27,42.65,961.59,1033.39,596,6.49,-5.30,-83,1
1586291333,2020-04-07 22:28,43.35,961.57,1033.38,596,6.41,-5.16,-83,1
1586291394,2020-04-07 22:29,43.62,961.58,1033.39,596,6.38,-5.10,-84,1
1586291455,2020-04-07 22:30,42.41,961.55,1033.36,596,6.33,-5.52,-82,1
1586291516,2020-04-07 22:31,42.25,961.59,1033.39,596,6.26,-5.63,-83,1
1586291576,2020-04-07 22:32,44.53,961.57,1033.38,596,6.27,-4.93,-85,1
1586291637,2020-04-07 22:33,43.70,961.59,1033.40,596,6.24,-5.20,-82,1
1586291700,2020-04-07 22:35,43.72,961.57,1033.37,596,6.23,-5.21,-82,1
1586291760,2020-04-07 22:36,44.59,961.55,1033.36,596,6.24,-4.94,-83,1
1586291820,2020-04-07 22:37,44.33,961.54,1033.34,596,6.23,-5.02,-84,1
1586291881,2020-04-07 22:38,44.61,961.53,1033.34,596,6.21,-4.96,-85,1
1586291941,2020-04-07 22:39,43.89,961.54,1033.34,596,6.13,-5.25,-82,1
1586292001,2020-04-07 22:40,43.87,961.55,1033.36,596,6.09,-5.29,-83,1
1586292061,2020-04-07 22:41,44.96,961.59,1033.39,596,6.08,-4.97,-84,1
1586292121,2020-04-07 22:42,44.86,961.56,1033.37,596,6.02,-5.06,-84,1
1586292181,2020-04-07 22:43,44.54,961.57,1033.37,596,6.01,-5.16,-82,1
1586292242,2020-04-07 22:44,44.71,961.60,1033.41,596,5.97,-5.15,-84,1
1586292303,2020-04-07 22:45,44.94,961.62,1033.43,596,5.95,-5.10,-83,1
1586292363,2020-04-07 22:46,45.79,961.65,1033.45,596,5.94,-4.86,-82,1
1586292423,2020-04-07 22:47,45.74,961.64,1033.45,596,5.90,-4.91,-83,1
1586292483,2020-04-07 22:48,46.04,961.67,1033.47,596,5.88,-4.84,-83,1
1586292543,2020-04-07 22:49,45.64,961.65,1033.46,596,5.87,-4.97,-83,1
1586292603,2020-04-07 22:50,45.81,961.65,1033.46,596,5.81,-4.97,-82,1
1586292663,2020-04-07 22:51,46.34,961.66,1033.47,596,5.76,-4.87,-84,1
1586292726,2020-04-07 22:52,46.11,961.65,1033.46,596,5.74,-4.95,-82,1
1586292786,2020-04-07 22:53,45.76,961.68,1033.49,596,5.71,-5.08,-82,1
1586292846,2020-04-07 22:54,46.22,961.67,1033.48,596,5.70,-4.96,-82,1
1586292906,2020-04-07 22:55,44.47,961.70,1033.51,596,5.66,-5.50,-83,1
1586292967,2020-04-07 22:56,45.69,961.70,1033.51,596,5.66,-5.14,-82,1
1586293029,2020-04-07 22:57,45.60,961.73,1033.54,596,5.61,-5.22,-82,1
1586293090,2020-04-07 22:58,45.18,961.77,1033.57,596,5.57,-5.38,-82,1
1586293150,2020-04-07 22:59,45.42,961.76,1033.57,596,5.56,-5.32,-83,1
1586293210,2020-04-07 23:00,45.19,961.78,1033.59,596,5.54,-5.40,-82,1
1586293271,2020-04-07 23:01,45.46,961.77,1033.57,596,5.51,-5.35,-84,1
1586293331,2020-04-07 23:02,45.39,961.75,1033.55,596,5.48,-5.40,-83,1
1586293392,2020-04-07 23:03,45.19,961.74,1033.55,596,5.47,-5.46,-82,1
1586293452,2020-04-07 23:04,45.53,961.73,1033.54,596,5.45,-5.38,-84,1
1586293512,2020-04-07 23:05,45.05,961.71,1033.52,596,5.35,-5.61,-84,1
1586293572,2020-04-07 23:06,45.98,961.71,1033.52,596,5.32,-5.37,-82,1
1586293632,2020-04-07 23:07,45.87,961.71,1033.52,596,5.26,-5.46,-83,1
1586293692,2020-04-07 23:08,45.98,961.75,1033.56,596,5.22,-5.46,-83,1
1586293752,2020-04-07 23:09,46.68,961.74,1033.54,596,5.20,-5.28,-82,1
1586293812,2020-04-07 23:10,46.83,961.75,1033.56,596,5.15,-5.29,-83,1
1586293872,2020-04-07 23:11,46.67,961.75,1033.56,596,5.12,-5.36,-83,1
1586293932,2020-04-07 23:12,46.92,961.68,1033.49,596,5.10,-5.31,-82,1
1586293992,2020-04-07 23:13,46.61,961.75,1033.56,596,5.07,-5.42,-82,1
1586294054,2020-04-07 23:14,46.02,961.75,1033.56,596,5.03,-5.63,-82,1
1586294115,2020-04-07 23:15,46.45,961.73,1033.54,596,5.03,-5.51,-82,1
1586294175,2020-04-07 23:16,47.01,961.74,1033.54,596,5.02,-5.36,-82,1
1586294235,2020-04-07 23:17,46.45,961.72,1033.53,596,5.01,-5.52,-82,1
1586294295,2020-04-07 23:18,47.08,961.74,1033.54,596,4.98,-5.37,-82,1
1586294356,2020-04-07 23:19,46.79,961.75,1033.55,596,4.97,-5.47,-82,1
1586294417,2020-04-07 23:20,47.54,961.70,1033.51,596,4.98,-5.25,-82,1
1586294477,2020-04-07 23:21,45.77,961.75,1033.56,596,4.93,-5.79,-82,1
1586294537,2020-04-07 23:22,46.56,961.76,1033.56,596,4.91,-5.58,-82,1
1586294597,2020-04-07 23:23,46.60,961.74,1033.55,596,4.83,-5.65,-82,1
1586294657,2020-04-07 23:24,47.00,961.78,1033.59,596,4.83,-5.53,-82,1
1586294718,2020-04-07 23:25,47.83,961.77,1033.58,596,4.82,-5.31,-84,1
1586294778,2020-04-07 23:26,47.28,961.81,1033.61,596,4.77,-5.51,-83,1
1586294838,2020-04-07 23:27,47.80,961.77,1033.58,596,4.77,-5.37,-84,1
1586294898,2020-04-07 23:28,47.35,961.77,1033.58,596,4.75,-5.51,-81,1
1586294958,2020-04-07 23:29,47.76,961.76,1033.57,596,4.74,-5.41,-83,1
1586295019,2020-04-07 23:30,46.97,961.74,1033.55,596,4.71,-5.65,-82,1
1586295079,2020-04-07 23:31,46.56,961.75,1033.56,596,4.70,-5.78,-82,1
1586295140,2020-04-07 23:32,47.91,961.78,1033.59,596,4.67,-5.43,-82,1
1586295200,2020-04-07 23:33,47.00,961.79,1033.60,596,4.65,-5.70,-82,1
1586295260,2020-04-07 23:34,47.85,961.78,1033.59,596,4.64,-5.47,-82,1
1586295320,2020-04-07 23:35,46.91,961.81,1033.62,596,4.61,-5.76,-82,1
1586295380,2020-04-07 23:36,47.58,961.83,1033.64,596,4.60,-5.58,-84,1
1586295440,2020-04-07 23:37,47.51,961.81,1033.62,596,4.57,-5.63,-83,1
1586295501,2020-04-07 23:38,47.29,961.85,1033.66,596,4.55,-5.71,-83,1
1586295562,2020-04-07 23:39,47.82,961.83,1033.63,596,4.54,-5.57,-83,1
1586295622,2020-04-07 23:40,48.26,961.86,1033.67,596,4.51,-5.48,-84,1
1586295683,2020-04-07 23:41,47.82,961.86,1033.66,596,4.48,-5.63,-84,1
1586295743,2020-04-07 23:42,48.03,961.87,1033.67,596,4.46,-5.59,-84,1
1586295803,2020-04-07 23:43,47.44,961.89,1033.69,596,4.41,-5.80,-84,1
1586295864,2020-04-07 23:44,48.09,961.88,1033.69,596,4.36,-5.66,-85,1
1586295925,2020-04-07 23:45,47.97,961.88,1033.69,596,4.34,-5.71,-82,1
1586295985,2020-04-07 23:46,48.21,961.83,1033.64,596,4.31,-5.68,-83,1
1586296046,2020-04-07 23:47,48.08,961.89,1033.70,596,4.29,-5.73,-82,1
1586296107,2020-04-07 23:48,49.00,961.87,1033.68,596,4.29,-5.48,-82,1
1586296168,2020-04-07 23:49,48.92,961.89,1033.70,596,4.26,-5.53,-82,1
1586296228,2020-04-07 23:50,48.22,961.89,1033.70,596,4.22,-5.76,-84,1
1586296351,2020-04-07 23:52,49.15,961.89,1033.69,596,4.19,-5.53,-80,1
1586296411,2020-04-07 23:53,49.18,961.88,1033.69,596,4.18,-5.54,-82,1
1586296471,2020-04-07 23:54,48.26,961.90,1033.71,596,4.13,-5.83,-82,1
1586296532,2020-04-07 23:55,48.90,961.89,1033.70,596,4.10,-5.69,-84,1
1586296592,2020-04-07 23:56,48.22,961.93,1033.73,596,4.06,-5.91,-81,1
1586296653,2020-04-07 23:57,48.39,961.94,1033.74,596,4.02,-5.90,-84,1
1586296714,2020-04-07 23:58,48.77,961.94,1033.75,596,4.00,-5.81,-84,1
1586296774,2020-04-07 23:59,49.41,961.95,1033.76,596,3.94,-5.70,-82,1