1586296834,2020-04-08 00:00,49.20,961.94,1033.75,596,3.92,-5.77,-81,1 1586296894,2020-04-08 00:01,49.55,961.93,1033.73,596,3.90,-5.70,-84,1 1586296954,2020-04-08 00:02,49.49,961.93,1033.73,596,3.88,-5.73,-83,1 1586297015,2020-04-08 00:03,48.98,961.91,1033.72,596,3.87,-5.88,-83,1 1586297075,2020-04-08 00:04,49.20,961.93,1033.73,596,3.86,-5.83,-81,1 1586297135,2020-04-08 00:05,49.12,961.92,1033.73,596,3.85,-5.86,-82,1 1586297196,2020-04-08 00:06,49.56,961.93,1033.74,596,3.82,-5.77,-83,1 1586297256,2020-04-08 00:07,49.53,961.93,1033.74,596,3.81,-5.79,-83,1 1586297316,2020-04-08 00:08,49.70,961.93,1033.73,596,3.80,-5.75,-82,1 1586297376,2020-04-08 00:09,49.16,961.93,1033.74,596,3.78,-5.91,-82,1 1586297436,2020-04-08 00:10,49.23,961.96,1033.77,596,3.77,-5.90,-84,1 1586297496,2020-04-08 00:11,48.87,961.93,1033.73,596,3.76,-6.01,-83,1 1586297557,2020-04-08 00:12,49.42,961.96,1033.77,596,3.70,-5.92,-84,1 1586297617,2020-04-08 00:13,50.32,961.93,1033.74,596,3.69,-5.69,-82,1 1586297677,2020-04-08 00:14,49.35,961.98,1033.79,596,3.67,-5.96,-83,1 1586297737,2020-04-08 00:15,49.47,961.99,1033.79,596,3.66,-5.94,-81,1 1586297797,2020-04-08 00:16,49.38,961.96,1033.77,596,3.61,-6.01,-83,1 1586297857,2020-04-08 00:17,49.81,961.97,1033.77,596,3.61,-5.90,-83,1 1586297917,2020-04-08 00:18,49.03,961.97,1033.77,596,3.56,-6.15,-84,1 1586297977,2020-04-08 00:19,49.77,961.93,1033.74,596,3.57,-5.94,-83,1 1586298037,2020-04-08 00:20,49.71,961.96,1033.77,596,3.56,-5.97,-83,1 1586298097,2020-04-08 00:21,50.42,961.93,1033.74,596,3.55,-5.79,-83,1 1586298158,2020-04-08 00:22,49.27,961.93,1033.74,596,3.52,-6.12,-84,1 1586298219,2020-04-08 00:23,49.34,961.92,1033.73,596,3.53,-6.09,-83,1 1586298279,2020-04-08 00:24,50.07,961.92,1033.72,596,3.52,-5.91,-84,1 1586298339,2020-04-08 00:25,48.82,961.93,1033.74,596,3.49,-6.27,-83,1 1586298399,2020-04-08 00:26,48.46,961.92,1033.73,596,3.48,-6.37,-83,1 1586298460,2020-04-08 00:27,49.64,961.92,1033.73,596,3.46,-6.08,-83,1 1586298520,2020-04-08 00:28,50.33,961.94,1033.75,596,3.45,-5.91,-82,1 1586298580,2020-04-08 00:29,50.07,961.90,1033.71,596,3.46,-5.97,-83,1 1586298640,2020-04-08 00:30,50.42,961.96,1033.76,596,3.45,-5.89,-83,1 1586298701,2020-04-08 00:31,50.13,961.94,1033.75,596,3.42,-5.99,-83,1 1586298763,2020-04-08 00:32,49.89,961.93,1033.74,596,3.41,-6.06,-82,1 1586298823,2020-04-08 00:33,49.76,961.96,1033.76,596,3.38,-6.12,-82,1 1586298883,2020-04-08 00:34,48.97,961.93,1033.74,596,3.36,-6.35,-83,1 1586298943,2020-04-08 00:35,50.05,961.97,1033.78,596,3.33,-6.09,-83,1 1586299003,2020-04-08 00:36,49.40,961.93,1033.74,596,3.29,-6.30,-83,1 1586299063,2020-04-08 00:37,49.08,961.96,1033.77,596,3.25,-6.42,-83,1 1586299123,2020-04-08 00:38,50.07,961.93,1033.74,596,3.20,-6.21,-84,1 1586299183,2020-04-08 00:39,49.80,961.94,1033.75,596,3.20,-6.28,-81,1 1586299244,2020-04-08 00:40,48.84,961.95,1033.76,596,3.11,-6.61,-84,1 1586299305,2020-04-08 00:41,50.08,961.96,1033.76,596,3.09,-6.31,-83,1 1586299365,2020-04-08 00:42,50.07,961.97,1033.77,596,3.07,-6.33,-83,1 1586299425,2020-04-08 00:43,50.47,961.92,1033.72,596,3.06,-6.23,-84,1 1586299485,2020-04-08 00:44,51.18,961.94,1033.74,596,3.04,-6.07,-84,1 1586299545,2020-04-08 00:45,50.93,961.94,1033.75,596,3.04,-6.13,-82,1 1586299606,2020-04-08 00:46,50.90,961.94,1033.75,596,3.02,-6.16,-83,1 1586299666,2020-04-08 00:47,51.34,961.97,1033.78,596,3.00,-6.06,-82,1 1586299726,2020-04-08 00:48,49.89,962.01,1033.82,596,2.98,-6.46,-83,1 1586299787,2020-04-08 00:49,50.55,961.99,1033.80,596,2.96,-6.31,-83,1 1586299847,2020-04-08 00:50,51.38,961.98,1033.79,596,2.97,-6.08,-83,1 1586299908,2020-04-08 00:51,51.29,962.00,1033.80,596,2.94,-6.13,-84,1 1586299968,2020-04-08 00:52,51.42,961.98,1033.79,596,2.89,-6.15,-82,1 1586300029,2020-04-08 00:53,51.74,961.98,1033.78,596,2.89,-6.07,-82,1 1586300091,2020-04-08 00:54,51.02,961.96,1033.76,596,2.86,-6.28,-83,1 1586300151,2020-04-08 00:55,50.50,961.94,1033.75,596,2.84,-6.43,-83,1 1586300211,2020-04-08 00:56,51.22,961.98,1033.79,596,2.84,-6.24,-81,1 1586300271,2020-04-08 00:57,51.84,962.00,1033.81,596,2.82,-6.10,-82,1 1586300332,2020-04-08 00:58,51.61,961.95,1033.76,596,2.79,-6.19,-83,1 1586300392,2020-04-08 00:59,50.33,961.95,1033.76,596,2.79,-6.52,-82,1 1586300452,2020-04-08 01:00,50.30,961.97,1033.78,596,2.72,-6.59,-82,1 1586300513,2020-04-08 01:01,51.27,961.99,1033.79,596,2.71,-6.35,-83,1 1586300573,2020-04-08 01:02,51.48,962.00,1033.81,596,2.64,-6.36,-83,1 1586300634,2020-04-08 01:03,53.05,961.96,1033.77,596,2.64,-5.97,-83,1 1586300695,2020-04-08 01:04,52.65,961.96,1033.77,596,2.62,-6.09,-84,1 1586300755,2020-04-08 01:05,52.42,961.93,1033.74,596,2.60,-6.16,-81,1 1586300815,2020-04-08 01:06,51.69,961.95,1033.76,596,2.59,-6.36,-82,1 1586300875,2020-04-08 01:07,51.28,961.95,1033.76,596,2.56,-6.49,-84,1 1586300935,2020-04-08 01:08,52.27,961.96,1033.77,596,2.54,-6.26,-82,1 1586300995,2020-04-08 01:09,52.23,962.01,1033.82,596,2.51,-6.29,-81,1 1586301055,2020-04-08 01:10,52.67,961.95,1033.76,596,2.51,-6.18,-82,1 1586301116,2020-04-08 01:11,52.39,962.00,1033.80,596,2.49,-6.27,-81,1 1586301176,2020-04-08 01:12,52.20,961.96,1033.77,596,2.49,-6.32,-81,1 1586301236,2020-04-08 01:13,52.04,961.96,1033.76,596,2.49,-6.36,-82,1 1586301297,2020-04-08 01:14,52.07,961.96,1033.77,596,2.47,-6.37,-82,1 1586301358,2020-04-08 01:15,50.84,961.95,1033.76,596,2.45,-6.70,-84,1 1586301418,2020-04-08 01:16,51.87,961.95,1033.76,596,2.44,-6.45,-85,1 1586301478,2020-04-08 01:17,51.58,961.98,1033.79,596,2.45,-6.51,-82,1 1586301538,2020-04-08 01:18,52.66,961.94,1033.75,596,2.45,-6.24,-84,1 1586301662,2020-04-08 01:21,52.13,961.94,1033.74,596,2.44,-6.39,-81,1 1586301722,2020-04-08 01:22,51.29,961.92,1033.73,596,2.42,-6.62,-83,1 1586301782,2020-04-08 01:23,51.88,961.93,1033.73,596,2.43,-6.46,-81,1 1586301842,2020-04-08 01:24,52.04,961.94,1033.75,596,2.41,-6.43,-81,1 1586301904,2020-04-08 01:25,51.62,961.93,1033.73,596,2.40,-6.55,-81,1 1586301965,2020-04-08 01:26,51.16,961.96,1033.76,596,2.40,-6.67,-84,1 1586302025,2020-04-08 01:27,52.29,961.96,1033.77,596,2.41,-6.37,-82,1 1586302085,2020-04-08 01:28,51.10,961.96,1033.77,596,2.38,-6.70,-83,1 1586302145,2020-04-08 01:29,52.64,961.98,1033.78,596,2.38,-6.31,-82,1 1586302206,2020-04-08 01:30,52.14,961.98,1033.79,596,2.34,-6.48,-83,1 1586302266,2020-04-08 01:31,52.57,961.99,1033.80,596,2.33,-6.38,-82,1 1586302326,2020-04-08 01:32,51.88,962.02,1033.83,596,2.31,-6.57,-82,1 1586302386,2020-04-08 01:33,52.04,961.98,1033.78,596,2.28,-6.56,-83,1 1586302447,2020-04-08 01:34,53.04,961.98,1033.79,596,2.28,-6.31,-82,1 1586302507,2020-04-08 01:35,51.86,961.97,1033.78,596,2.26,-6.62,-82,1 1586302567,2020-04-08 01:36,52.93,961.97,1033.78,596,2.26,-6.35,-81,1 1586302627,2020-04-08 01:37,52.64,961.99,1033.80,596,2.24,-6.45,-81,1 1586302687,2020-04-08 01:38,52.08,961.98,1033.79,596,2.22,-6.60,-84,1 1586302748,2020-04-08 01:39,52.08,961.99,1033.79,596,2.19,-6.63,-82,1 1586302808,2020-04-08 01:40,52.85,961.98,1033.79,596,2.16,-6.47,-83,1 1586302868,2020-04-08 01:41,53.02,961.97,1033.78,596,2.17,-6.41,-83,1 1586302928,2020-04-08 01:42,52.59,961.93,1033.74,596,2.13,-6.56,-83,1 1586302989,2020-04-08 01:43,52.21,961.92,1033.73,596,2.11,-6.67,-83,1 1586303049,2020-04-08 01:44,52.29,961.92,1033.73,596,2.11,-6.65,-83,1 1586303110,2020-04-08 01:45,52.66,961.92,1033.72,596,2.10,-6.57,-82,1 1586303170,2020-04-08 01:46,53.36,961.92,1033.73,596,2.10,-6.40,-82,1 1586303230,2020-04-08 01:47,53.67,961.97,1033.78,596,2.01,-6.41,-83,1 1586303291,2020-04-08 01:48,53.13,961.94,1033.75,596,2.07,-6.48,-83,1 1586303351,2020-04-08 01:49,53.33,961.95,1033.76,596,2.07,-6.43,-81,1 1586303412,2020-04-08 01:50,52.70,961.93,1033.74,596,2.06,-6.60,-82,1 1586303472,2020-04-08 01:51,53.04,961.93,1033.74,596,2.06,-6.51,-82,1 1586303532,2020-04-08 01:52,52.70,961.95,1033.75,596,2.03,-6.63,-83,1 1586303593,2020-04-08 01:53,53.08,961.91,1033.71,596,2.02,-6.54,-82,1 1586303653,2020-04-08 01:54,52.64,961.92,1033.73,596,1.98,-6.69,-82,1 1586303713,2020-04-08 01:55,53.27,961.90,1033.71,596,2.00,-6.51,-83,1 1586303773,2020-04-08 01:56,53.03,961.89,1033.69,596,1.98,-6.59,-83,1 1586303833,2020-04-08 01:57,53.81,961.88,1033.69,596,1.97,-6.41,-83,1 1586303893,2020-04-08 01:58,53.20,961.90,1033.70,596,1.94,-6.58,-82,1 1586303953,2020-04-08 01:59,53.06,961.88,1033.69,596,1.94,-6.62,-83,1 1586304013,2020-04-08 02:00,52.75,961.88,1033.69,596,1.93,-6.71,-82,1 1586304073,2020-04-08 02:01,53.49,961.86,1033.67,596,1.92,-6.53,-83,1 1586304134,2020-04-08 02:02,53.46,961.85,1033.66,596,1.91,-6.55,-82,1 1586304194,2020-04-08 02:03,53.13,961.85,1033.66,596,1.91,-6.63,-82,1 1586304254,2020-04-08 02:04,52.76,961.83,1033.64,596,1.88,-6.75,-82,1 1586304315,2020-04-08 02:05,52.79,961.82,1033.63,596,1.88,-6.74,-83,1 1586304375,2020-04-08 02:06,53.06,961.83,1033.64,596,1.87,-6.69,-81,1 1586304435,2020-04-08 02:07,53.20,961.84,1033.64,596,1.84,-6.68,-81,1 1586304495,2020-04-08 02:08,53.15,961.82,1033.63,596,1.83,-6.70,-83,1 1586304555,2020-04-08 02:09,54.62,961.80,1033.61,596,1.78,-6.39,-82,1 1586304615,2020-04-08 02:10,53.70,961.83,1033.64,596,1.78,-6.61,-82,1 1586304675,2020-04-08 02:11,54.03,961.81,1033.62,596,1.75,-6.56,-81,1 1586304798,2020-04-08 02:13,53.88,961.75,1033.56,596,1.75,-6.60,-82,1 1586304858,2020-04-08 02:14,54.18,961.80,1033.60,596,1.73,-6.54,-81,1 1586304919,2020-04-08 02:15,53.98,961.82,1033.63,596,1.71,-6.61,-82,1 1586304979,2020-04-08 02:16,54.06,961.66,1033.47,596,1.66,-6.64,-83,1 1586305039,2020-04-08 02:17,54.44,961.76,1033.57,596,1.62,-6.58,-82,1 1586305100,2020-04-08 02:18,53.57,961.80,1033.60,596,1.62,-6.79,-82,1 1586305161,2020-04-08 02:19,54.15,961.80,1033.61,596,1.62,-6.65,-82,1 1586305221,2020-04-08 02:20,54.35,961.80,1033.60,596,1.61,-6.62,-84,1 1586305281,2020-04-08 02:21,53.77,961.79,1033.59,596,1.60,-6.77,-82,1 1586305342,2020-04-08 02:22,54.58,961.74,1033.55,596,1.59,-6.58,-82,1 1586305402,2020-04-08 02:23,54.37,961.78,1033.59,596,1.56,-6.66,-82,1 1586305462,2020-04-08 02:24,54.60,961.78,1033.59,596,1.55,-6.61,-82,1 1586305522,2020-04-08 02:25,54.12,961.77,1033.58,596,1.54,-6.74,-82,1 1586305583,2020-04-08 02:26,53.99,961.75,1033.55,596,1.54,-6.77,-81,1 1586305643,2020-04-08 02:27,54.21,961.77,1033.57,596,1.49,-6.76,-82,1 1586305703,2020-04-08 02:28,54.68,961.72,1033.53,596,1.49,-6.65,-81,1 1586305763,2020-04-08 02:29,54.44,961.77,1033.57,596,1.47,-6.73,-81,1 1586305824,2020-04-08 02:30,54.77,961.78,1033.59,596,1.47,-6.65,-83,1 1586305884,2020-04-08 02:31,54.61,961.79,1033.59,596,1.46,-6.69,-81,1 1586305944,2020-04-08 02:32,53.67,961.76,1033.56,596,1.43,-6.95,-83,1 1586306004,2020-04-08 02:33,54.79,961.75,1033.56,596,1.45,-6.66,-83,1 1586306064,2020-04-08 02:34,54.41,961.74,1033.54,596,1.43,-6.77,-82,1 1586306124,2020-04-08 02:35,54.64,961.77,1033.58,596,1.42,-6.72,-82,1 1586306184,2020-04-08 02:36,54.92,961.75,1033.55,596,1.42,-6.66,-81,1 1586306245,2020-04-08 02:37,55.39,961.76,1033.56,596,1.38,-6.58,-82,1 1586306305,2020-04-08 02:38,54.69,961.78,1033.59,596,1.36,-6.77,-81,1 1586306365,2020-04-08 02:39,54.84,961.74,1033.55,596,1.37,-6.72,-83,1 1586306425,2020-04-08 02:40,54.95,961.74,1033.55,596,1.35,-6.72,-83,1 1586306486,2020-04-08 02:41,54.02,961.77,1033.57,596,1.32,-6.97,-82,1 1586306546,2020-04-08 02:42,54.98,961.78,1033.59,596,1.32,-6.74,-82,1 1586306606,2020-04-08 02:43,55.03,961.75,1033.56,596,1.30,-6.74,-82,1 1586306666,2020-04-08 02:44,54.14,961.75,1033.56,596,1.28,-6.97,-81,1 1586306727,2020-04-08 02:45,54.64,961.72,1033.53,596,1.27,-6.86,-82,1 1586306787,2020-04-08 02:46,54.79,961.75,1033.55,596,1.26,-6.84,-81,1 1586306847,2020-04-08 02:47,54.05,961.75,1033.56,596,1.24,-7.03,-81,1 1586306907,2020-04-08 02:48,54.48,961.74,1033.55,596,1.24,-6.93,-80,1 1586306967,2020-04-08 02:49,55.04,961.75,1033.56,596,1.24,-6.80,-82,1 1586307027,2020-04-08 02:50,54.93,961.75,1033.56,596,1.22,-6.84,-84,1 1586307087,2020-04-08 02:51,54.21,961.79,1033.60,596,1.19,-7.04,-83,1 1586307147,2020-04-08 02:52,55.50,961.75,1033.56,596,1.19,-6.74,-83,1 1586307207,2020-04-08 02:53,55.34,961.72,1033.53,596,1.17,-6.79,-82,1 1586307267,2020-04-08 02:54,55.25,961.74,1033.54,596,1.16,-6.82,-82,1 1586307327,2020-04-08 02:55,55.77,961.74,1033.55,596,1.14,-6.72,-82,1 1586307387,2020-04-08 02:56,56.04,961.71,1033.52,596,1.12,-6.67,-82,1 1586307447,2020-04-08 02:57,55.62,961.74,1033.54,596,1.08,-6.81,-82,1 1586307508,2020-04-08 02:58,55.99,961.72,1033.53,596,1.06,-6.74,-83,1 1586307569,2020-04-08 02:59,55.34,961.73,1033.54,596,1.04,-6.91,-82,1 1586307629,2020-04-08 03:00,55.08,961.73,1033.54,596,1.02,-6.99,-82,1 1586307689,2020-04-08 03:01,56.94,961.68,1033.49,596,0.99,-6.59,-82,1 1586307749,2020-04-08 03:02,56.60,961.72,1033.53,596,0.98,-6.68,-84,1 1586307809,2020-04-08 03:03,56.91,961.67,1033.48,596,0.94,-6.64,-80,1 1586307869,2020-04-08 03:04,56.48,961.71,1033.52,596,0.92,-6.76,-82,1 1586307929,2020-04-08 03:05,57.10,961.69,1033.50,596,0.90,-6.64,-84,1 1586307991,2020-04-08 03:06,57.17,961.68,1033.48,596,0.88,-6.64,-82,1 1586308051,2020-04-08 03:07,56.65,961.67,1033.47,596,0.86,-6.78,-82,1 1586308111,2020-04-08 03:08,56.35,961.69,1033.50,596,0.85,-6.86,-82,1 1586308171,2020-04-08 03:09,57.17,961.68,1033.48,596,0.84,-6.68,-83,1 1586308231,2020-04-08 03:10,56.85,961.69,1033.49,596,0.86,-6.73,-82,1 1586308291,2020-04-08 03:11,56.76,961.68,1033.49,596,0.86,-6.75,-82,1 1586308351,2020-04-08 03:12,56.17,961.67,1033.48,596,0.85,-6.90,-82,1 1586308411,2020-04-08 03:13,55.26,961.67,1033.48,596,0.84,-7.12,-81,1 1586308471,2020-04-08 03:14,55.68,961.66,1033.47,596,0.84,-7.02,-83,1 1586308531,2020-04-08 03:15,55.42,961.68,1033.49,596,0.85,-7.07,-82,1 1586308591,2020-04-08 03:16,54.94,961.69,1033.49,596,0.80,-7.23,-82,1 1586308652,2020-04-08 03:17,55.53,961.67,1033.48,596,0.80,-7.09,-81,1 1586308712,2020-04-08 03:18,55.27,961.69,1033.50,596,0.78,-7.17,-82,1 1586308772,2020-04-08 03:19,55.05,961.72,1033.53,596,0.80,-7.21,-82,1 1586308832,2020-04-08 03:20,55.49,961.71,1033.51,596,0.80,-7.10,-81,1 1586308892,2020-04-08 03:21,55.37,961.70,1033.51,596,0.78,-7.15,-82,1 1586308953,2020-04-08 03:22,54.65,961.71,1033.51,596,0.76,-7.34,-83,1 1586309013,2020-04-08 03:23,54.99,961.73,1033.54,596,0.76,-7.26,-82,1 1586309073,2020-04-08 03:24,56.13,961.69,1033.50,596,0.79,-6.96,-81,1 1586309134,2020-04-08 03:25,55.47,961.67,1033.48,596,0.76,-7.15,-81,1 1586309195,2020-04-08 03:26,55.14,961.66,1033.46,596,0.76,-7.22,-83,1 1586309255,2020-04-08 03:27,56.26,961.68,1033.49,596,0.76,-6.96,-81,1 1586309316,2020-04-08 03:28,55.06,961.68,1033.49,596,0.73,-7.27,-82,1 1586309376,2020-04-08 03:29,54.91,961.70,1033.51,596,0.73,-7.30,-82,1 1586309436,2020-04-08 03:30,55.16,961.69,1033.50,596,0.72,-7.26,-82,1 1586309496,2020-04-08 03:31,55.25,961.72,1033.52,596,0.70,-7.25,-81,1 1586309556,2020-04-08 03:32,55.63,961.71,1033.51,596,0.70,-7.16,-83,1 1586309616,2020-04-08 03:33,55.46,961.71,1033.52,596,0.70,-7.20,-82,1 1586309676,2020-04-08 03:34,55.59,961.68,1033.49,596,0.70,-7.17,-81,1 1586309737,2020-04-08 03:35,54.95,961.68,1033.49,596,0.67,-7.35,-83,1 1586309797,2020-04-08 03:36,55.38,961.67,1033.48,596,0.68,-7.24,-82,1 1586309857,2020-04-08 03:37,55.21,961.66,1033.46,596,0.65,-7.31,-81,1 1586309917,2020-04-08 03:38,55.22,961.66,1033.47,596,0.66,-7.30,-82,1 1586309978,2020-04-08 03:39,55.50,961.65,1033.45,596,0.66,-7.23,-82,1 1586310038,2020-04-08 03:40,55.46,961.66,1033.46,596,0.63,-7.27,-83,1 1586310098,2020-04-08 03:41,55.54,961.64,1033.44,596,0.63,-7.25,-83,1 1586310158,2020-04-08 03:42,55.64,961.64,1033.45,596,0.63,-7.23,-84,1 1586310218,2020-04-08 03:43,55.15,961.63,1033.44,596,0.61,-7.36,-82,1 1586310279,2020-04-08 03:44,55.83,961.63,1033.43,596,0.58,-7.23,-81,1 1586310339,2020-04-08 03:45,55.43,961.65,1033.46,596,0.56,-7.34,-81,1 1586310399,2020-04-08 03:46,55.67,961.56,1033.36,596,0.54,-7.30,-84,1 1586310459,2020-04-08 03:47,54.77,961.62,1033.42,596,0.51,-7.54,-80,1 1586310519,2020-04-08 03:48,55.88,961.62,1033.43,596,0.51,-7.28,-83,1 1586310579,2020-04-08 03:49,56.07,961.57,1033.38,596,0.48,-7.27,-80,1 1586310639,2020-04-08 03:50,56.36,961.58,1033.39,596,0.45,-7.23,-82,1 1586310699,2020-04-08 03:51,56.05,961.51,1033.31,596,0.44,-7.31,-83,1 1586310759,2020-04-08 03:52,56.56,961.51,1033.31,596,0.44,-7.19,-81,1 1586310819,2020-04-08 03:53,56.55,961.53,1033.34,596,0.41,-7.22,-81,1 1586310880,2020-04-08 03:54,56.38,961.53,1033.34,596,0.37,-7.30,-82,1 1586310940,2020-04-08 03:55,56.28,961.55,1033.36,596,0.36,-7.33,-81,1 1586311000,2020-04-08 03:56,56.53,961.54,1033.35,596,0.36,-7.27,-83,1 1586311060,2020-04-08 03:57,57.04,961.54,1033.35,596,0.33,-7.19,-83,1 1586311120,2020-04-08 03:58,57.29,961.54,1033.35,596,0.32,-7.14,-82,1 1586311181,2020-04-08 03:59,57.42,961.55,1033.36,596,0.33,-7.10,-84,1 1586311242,2020-04-08 04:00,56.62,961.56,1033.36,596,0.33,-7.28,-81,1 1586311303,2020-04-08 04:01,55.96,961.55,1033.36,596,0.30,-7.46,-82,1 1586311363,2020-04-08 04:02,55.89,961.56,1033.37,596,0.27,-7.51,-83,1 1586311423,2020-04-08 04:03,55.47,961.56,1033.37,596,0.25,-7.62,-82,1 1586311483,2020-04-08 04:04,55.87,961.54,1033.34,596,0.25,-7.53,-84,1 1586311543,2020-04-08 04:05,55.13,961.54,1033.35,596,0.21,-7.74,-81,1 1586311603,2020-04-08 04:06,56.28,961.54,1033.35,596,0.21,-7.47,-83,1 1586311663,2020-04-08 04:07,55.54,961.54,1033.34,596,0.17,-7.68,-82,1 1586311723,2020-04-08 04:08,56.50,961.55,1033.35,596,0.19,-7.44,-82,1 1586311783,2020-04-08 04:09,55.90,961.53,1033.34,596,0.16,-7.61,-82,1 1586311843,2020-04-08 04:10,56.55,961.52,1033.33,596,0.16,-7.46,-81,1 1586311903,2020-04-08 04:11,56.35,961.54,1033.34,596,0.10,-7.56,-83,1 1586311963,2020-04-08 04:12,55.73,961.53,1033.34,596,0.08,-7.72,-82,1 1586312024,2020-04-08 04:13,55.84,961.57,1033.38,596,0.08,-7.70,-82,1 1586312084,2020-04-08 04:14,56.41,961.57,1033.38,596,0.08,-7.56,-82,1 1586312144,2020-04-08 04:15,56.15,961.56,1033.37,596,0.06,-7.64,-82,1 1586312204,2020-04-08 04:16,55.67,961.57,1033.38,596,0.06,-7.75,-82,1 1586312264,2020-04-08 04:17,56.86,961.58,1033.39,596,0.05,-7.49,-83,1 1586312324,2020-04-08 04:18,56.81,961.59,1033.40,596,0.02,-7.53,-83,1 1586312384,2020-04-08 04:19,57.70,961.59,1033.40,596,0.00,-7.35,-82,1 1586312444,2020-04-08 04:20,58.10,961.60,1033.41,596,0.01,-7.25,-81,1 1586312504,2020-04-08 04:21,56.99,961.61,1033.42,596,-0.03,-7.54,-82,1 1586312564,2020-04-08 04:22,56.19,961.58,1033.38,596,-0.08,-7.77,-82,1 1586312625,2020-04-08 04:23,57.57,961.59,1033.39,596,-0.05,-7.42,-82,1 1586312685,2020-04-08 04:24,56.44,961.59,1033.40,596,-0.06,-7.69,-83,1 1586312745,2020-04-08 04:25,57.27,961.58,1033.39,596,-0.06,-7.50,-83,1 1586312805,2020-04-08 04:26,56.95,961.57,1033.38,596,-0.06,-7.57,-82,1 1586312865,2020-04-08 04:27,56.50,961.57,1033.38,596,-0.07,-7.68,-82,1 1586312926,2020-04-08 04:28,56.54,961.58,1033.39,596,-0.10,-7.71,-82,1 1586312986,2020-04-08 04:29,56.50,961.57,1033.38,596,-0.08,-7.70,-82,1 1586313046,2020-04-08 04:30,56.32,961.59,1033.40,596,-0.15,-7.80,-82,1 1586313106,2020-04-08 04:31,56.74,961.59,1033.40,596,-0.16,-7.71,-83,1 1586313166,2020-04-08 04:32,56.75,961.56,1033.37,596,-0.15,-7.70,-83,1 1586313226,2020-04-08 04:33,56.66,961.56,1033.36,596,-0.14,-7.71,-84,1 1586313287,2020-04-08 04:34,56.69,961.55,1033.36,596,-0.21,-7.77,-82,1 1586313347,2020-04-08 04:35,56.57,961.55,1033.35,596,-0.23,-7.82,-81,1 1586313407,2020-04-08 04:36,55.73,961.58,1033.39,596,-0.25,-8.03,-83,1 1586313468,2020-04-08 04:37,58.38,961.57,1033.38,596,-0.26,-7.44,-81,1 1586313528,2020-04-08 04:38,59.21,961.59,1033.40,596,-0.34,-7.34,-82,1 1586313589,2020-04-08 04:39,58.49,961.58,1033.38,596,-0.32,-7.47,-82,1 1586313649,2020-04-08 04:40,59.03,961.58,1033.39,596,-0.33,-7.36,-82,1 1586313709,2020-04-08 04:41,59.48,961.56,1033.37,596,-0.37,-7.30,-83,1 1586313769,2020-04-08 04:42,58.65,961.56,1033.37,596,-0.38,-7.50,-83,1 1586313829,2020-04-08 04:43,59.40,961.54,1033.35,596,-0.38,-7.33,-82,1 1586313889,2020-04-08 04:44,58.45,961.53,1033.34,596,-0.38,-7.54,-82,1 1586313949,2020-04-08 04:45,58.55,961.57,1033.38,596,-0.37,-7.51,-83,1 1586314009,2020-04-08 04:46,58.36,961.54,1033.35,596,-0.38,-7.56,-83,1 1586314069,2020-04-08 04:47,58.95,961.55,1033.35,596,-0.42,-7.47,-83,1 1586314129,2020-04-08 04:48,58.43,961.52,1033.33,596,-0.38,-7.54,-84,1 1586314189,2020-04-08 04:49,58.16,961.55,1033.36,596,-0.37,-7.59,-82,1 1586314249,2020-04-08 04:50,58.09,961.54,1033.35,596,-0.35,-7.59,-82,1 1586314309,2020-04-08 04:51,57.79,961.55,1033.35,596,-0.39,-7.70,-83,1 1586314369,2020-04-08 04:52,57.58,961.53,1033.34,596,-0.42,-7.77,-82,1 1586314429,2020-04-08 04:53,57.62,961.58,1033.38,596,-0.41,-7.75,-83,1 1586314490,2020-04-08 04:54,57.48,961.49,1033.30,596,-0.44,-7.81,-82,1 1586314550,2020-04-08 04:55,57.57,961.49,1033.30,596,-0.43,-7.78,-82,1 1586314610,2020-04-08 04:56,57.31,961.50,1033.31,596,-0.44,-7.85,-82,1 1586314670,2020-04-08 04:57,57.21,961.50,1033.30,596,-0.49,-7.92,-84,1 1586314730,2020-04-08 04:58,57.19,961.51,1033.32,596,-0.48,-7.92,-82,1 1586314790,2020-04-08 04:59,57.14,961.50,1033.31,596,-0.47,-7.92,-82,1 1586314850,2020-04-08 05:00,57.56,961.47,1033.28,596,-0.47,-7.82,-83,1 1586314910,2020-04-08 05:01,57.63,961.50,1033.31,596,-0.48,-7.82,-81,1 1586314970,2020-04-08 05:02,58.24,961.48,1033.29,596,-0.50,-7.70,-82,1 1586315030,2020-04-08 05:03,57.19,961.49,1033.30,596,-0.50,-7.93,-82,1 1586315090,2020-04-08 05:04,56.98,961.45,1033.26,596,-0.52,-8.00,-83,1 1586315151,2020-04-08 05:05,56.90,961.48,1033.29,596,-0.52,-8.02,-82,1 1586315211,2020-04-08 05:06,57.04,961.47,1033.28,596,-0.53,-7.99,-82,1 1586315272,2020-04-08 05:07,56.96,961.47,1033.27,596,-0.54,-8.02,-82,1 1586315332,2020-04-08 05:08,57.34,961.46,1033.27,596,-0.54,-7.94,-84,1 1586315392,2020-04-08 05:09,57.06,961.46,1033.26,596,-0.55,-8.01,-83,1 1586315452,2020-04-08 05:10,57.05,961.46,1033.26,596,-0.57,-8.03,-81,1 1586315512,2020-04-08 05:11,57.25,961.50,1033.30,596,-0.56,-7.98,-82,1 1586315572,2020-04-08 05:12,57.12,961.45,1033.26,596,-0.59,-8.03,-82,1 1586315633,2020-04-08 05:13,57.37,961.45,1033.26,596,-0.57,-7.96,-82,1 1586315693,2020-04-08 05:14,57.31,961.44,1033.25,596,-0.58,-7.98,-81,1 1586315754,2020-04-08 05:15,57.59,961.43,1033.23,596,-0.60,-7.94,-83,1 1586315814,2020-04-08 05:16,57.81,961.43,1033.24,596,-0.64,-7.93,-83,1 1586315874,2020-04-08 05:17,57.47,961.41,1033.21,596,-0.67,-8.03,-84,1 1586315934,2020-04-08 05:18,57.40,961.42,1033.22,596,-0.66,-8.04,-81,1 1586315994,2020-04-08 05:19,57.72,961.40,1033.21,596,-0.67,-7.97,-81,1 1586316054,2020-04-08 05:20,57.51,961.39,1033.19,596,-0.71,-8.06,-81,1 1586316114,2020-04-08 05:21,58.16,961.37,1033.18,596,-0.73,-7.93,-82,1 1586316174,2020-04-08 05:22,57.42,961.38,1033.19,596,-0.77,-8.14,-80,1 1586316234,2020-04-08 05:23,57.37,961.38,1033.18,596,-0.75,-8.13,-82,1 1586316294,2020-04-08 05:24,57.56,961.36,1033.16,596,-0.78,-8.11,-81,1 1586316355,2020-04-08 05:25,57.31,961.34,1033.15,596,-0.78,-8.17,-82,1 1586316415,2020-04-08 05:26,57.48,961.40,1033.21,596,-0.79,-8.14,-81,1 1586316475,2020-04-08 05:27,57.71,961.38,1033.18,596,-0.77,-8.07,-80,1 1586316535,2020-04-08 05:28,57.88,961.36,1033.17,596,-0.77,-8.03,-82,1 1586316596,2020-04-08 05:29,57.51,961.34,1033.15,596,-0.78,-8.13,-82,1 1586316656,2020-04-08 05:30,58.08,961.34,1033.14,596,-0.77,-7.99,-82,1 1586316716,2020-04-08 05:31,58.06,961.35,1033.16,596,-0.79,-8.01,-81,1 1586316776,2020-04-08 05:32,58.01,961.34,1033.15,596,-0.79,-8.02,-84,1 1586316836,2020-04-08 05:33,57.78,961.31,1033.12,596,-0.81,-8.09,-82,1 1586316897,2020-04-08 05:34,58.37,961.32,1033.13,596,-0.80,-7.95,-82,1 1586316957,2020-04-08 05:35,58.51,961.33,1033.13,596,-0.81,-7.93,-82,1 1586317017,2020-04-08 05:36,57.92,961.29,1033.09,596,-0.81,-8.06,-82,1 1586317077,2020-04-08 05:37,57.57,961.29,1033.10,596,-0.82,-8.15,-83,1 1586317137,2020-04-08 05:38,57.13,961.28,1033.09,596,-0.84,-8.27,-82,1 1586317197,2020-04-08 05:39,57.39,961.30,1033.11,596,-0.83,-8.20,-84,1 1586317257,2020-04-08 05:40,57.94,961.31,1033.12,596,-0.83,-8.08,-83,1 1586317317,2020-04-08 05:41,57.61,961.28,1033.09,596,-0.84,-8.16,-82,1 1586317377,2020-04-08 05:42,58.21,961.28,1033.09,596,-0.87,-8.05,-82,1 1586317437,2020-04-08 05:43,57.80,961.27,1033.08,596,-0.88,-8.15,-82,1 1586317497,2020-04-08 05:44,57.57,961.29,1033.10,596,-0.93,-8.25,-82,1 1586317557,2020-04-08 05:45,57.44,961.32,1033.13,596,-0.92,-8.27,-82,1 1586317617,2020-04-08 05:46,57.54,961.31,1033.12,596,-0.97,-8.30,-82,1 1586317678,2020-04-08 05:47,57.52,961.31,1033.12,596,-0.98,-8.31,-81,1 1586317738,2020-04-08 05:48,57.17,961.32,1033.13,596,-0.98,-8.39,-82,1 1586317798,2020-04-08 05:49,57.60,961.34,1033.15,596,-1.00,-8.31,-82,1 1586317858,2020-04-08 05:50,57.50,961.30,1033.10,596,-1.05,-8.38,-83,1 1586317918,2020-04-08 05:51,57.69,961.31,1033.12,596,-1.03,-8.32,-82,1 1586317978,2020-04-08 05:52,58.20,961.31,1033.11,596,-1.05,-8.23,-82,1 1586318038,2020-04-08 05:53,57.94,961.31,1033.12,596,-1.05,-8.28,-83,1 1586318098,2020-04-08 05:54,58.38,961.32,1033.13,596,-1.05,-8.19,-83,1 1586318158,2020-04-08 05:55,58.81,961.32,1033.13,596,-1.10,-8.14,-80,1 1586318218,2020-04-08 05:56,58.58,961.33,1033.13,596,-1.06,-8.15,-82,1 1586318278,2020-04-08 05:57,58.93,961.35,1033.16,596,-1.04,-8.05,-82,1 1586318338,2020-04-08 05:58,58.81,961.33,1033.14,596,-1.04,-8.08,-82,1 1586318398,2020-04-08 05:59,58.27,961.31,1033.11,596,-1.04,-8.20,-82,1 1586318458,2020-04-08 06:00,58.27,961.29,1033.09,596,-1.06,-8.22,-82,1 1586318518,2020-04-08 06:01,58.04,961.28,1033.09,596,-1.04,-8.25,-83,1 1586318578,2020-04-08 06:02,57.99,961.31,1033.12,596,-1.05,-8.27,-83,1 1586318638,2020-04-08 06:03,57.89,961.32,1033.13,596,-1.05,-8.29,-83,1 1586318699,2020-04-08 06:04,58.46,961.31,1033.12,596,-1.05,-8.17,-82,1 1586318760,2020-04-08 06:06,58.15,961.28,1033.09,596,-1.05,-8.24,-82,1 1586318820,2020-04-08 06:07,57.60,961.31,1033.12,596,-1.07,-8.38,-82,1 1586318880,2020-04-08 06:08,57.75,961.31,1033.12,596,-1.07,-8.34,-83,1 1586318940,2020-04-08 06:09,57.68,961.31,1033.12,596,-1.07,-8.36,-80,1 1586319000,2020-04-08 06:10,57.13,961.33,1033.14,596,-1.09,-8.50,-81,1 1586319060,2020-04-08 06:11,58.24,961.30,1033.11,596,-1.06,-8.23,-82,1 1586319120,2020-04-08 06:12,58.27,961.32,1033.13,596,-1.06,-8.22,-82,1 1586319180,2020-04-08 06:13,58.51,961.32,1033.13,596,-1.09,-8.20,-80,1 1586319240,2020-04-08 06:14,58.86,961.34,1033.15,596,-1.07,-8.10,-81,1 1586319300,2020-04-08 06:15,58.45,961.33,1033.14,596,-1.07,-8.19,-82,1 1586319360,2020-04-08 06:16,58.19,961.32,1033.12,596,-1.06,-8.24,-82,1 1586319420,2020-04-08 06:17,58.58,961.32,1033.13,596,-1.05,-8.14,-80,1 1586319480,2020-04-08 06:18,57.56,961.33,1033.14,596,-1.07,-8.39,-82,1 1586319540,2020-04-08 06:19,58.36,961.34,1033.15,596,-1.07,-8.21,-82,1 1586319600,2020-04-08 06:20,57.96,961.33,1033.14,596,-1.07,-8.30,-83,1 1586319660,2020-04-08 06:21,58.96,961.38,1033.19,596,-1.03,-8.04,-83,1 1586319721,2020-04-08 06:22,58.60,961.38,1033.19,596,-1.04,-8.13,-82,1 1586319781,2020-04-08 06:23,58.67,961.36,1033.17,596,-1.05,-8.12,-82,1 1586319841,2020-04-08 06:24,58.49,961.39,1033.19,596,-1.07,-8.18,-82,1 1586319901,2020-04-08 06:25,58.64,961.38,1033.19,596,-1.07,-8.15,-83,1 1586319961,2020-04-08 06:26,58.75,961.37,1033.18,596,-1.08,-8.13,-81,1 1586320021,2020-04-08 06:27,58.34,961.32,1033.12,596,-1.06,-8.20,-81,1 1586320081,2020-04-08 06:28,58.39,961.38,1033.19,596,-1.08,-8.21,-81,1 1586320141,2020-04-08 06:29,58.29,961.44,1033.25,596,-1.09,-8.24,-82,1 1586320201,2020-04-08 06:30,58.13,961.42,1033.23,596,-1.09,-8.28,-82,1 1586320261,2020-04-08 06:31,58.72,961.45,1033.26,596,-1.06,-8.12,-82,1 1586320321,2020-04-08 06:32,58.75,961.46,1033.27,596,-1.06,-8.11,-82,1 1586320381,2020-04-08 06:33,58.20,961.45,1033.26,596,-1.08,-8.25,-82,1 1586320441,2020-04-08 06:34,58.53,961.46,1033.27,596,-1.08,-8.18,-82,1 1586320501,2020-04-08 06:35,59.32,961.45,1033.26,596,-1.07,-8.00,-84,1 1586320561,2020-04-08 06:36,58.08,961.47,1033.27,596,-1.11,-8.31,-82,1 1586320621,2020-04-08 06:37,59.53,961.49,1033.29,596,-1.10,-7.98,-82,1 1586320681,2020-04-08 06:38,59.67,961.45,1033.26,596,-1.09,-7.94,-83,1 1586320741,2020-04-08 06:39,59.94,961.43,1033.24,596,-1.10,-7.89,-81,1 1586320803,2020-04-08 06:40,60.20,961.47,1033.28,596,-1.09,-7.83,-80,1 1586320863,2020-04-08 06:41,60.49,961.44,1033.25,596,-1.06,-7.74,-82,1 1586320923,2020-04-08 06:42,59.96,961.46,1033.27,596,-1.06,-7.85,-81,1 1586320983,2020-04-08 06:43,60.17,961.45,1033.26,596,-1.03,-7.78,-82,1 1586321043,2020-04-08 06:44,60.16,961.46,1033.27,596,-1.03,-7.78,-82,1 1586321103,2020-04-08 06:45,60.42,961.45,1033.25,596,-0.99,-7.69,-83,1 1586321163,2020-04-08 06:46,60.70,961.47,1033.28,596,-0.99,-7.63,-83,1 1586321223,2020-04-08 06:47,60.61,961.46,1033.26,596,-0.98,-7.64,-80,1 1586321283,2020-04-08 06:48,60.58,961.45,1033.25,596,-0.95,-7.61,-82,1 1586321343,2020-04-08 06:49,60.19,961.47,1033.27,596,-0.93,-7.68,-84,1 1586321403,2020-04-08 06:50,60.48,961.45,1033.26,596,-0.90,-7.59,-83,1 1586321463,2020-04-08 06:51,60.53,961.48,1033.29,596,-0.87,-7.55,-82,1 1586321523,2020-04-08 06:52,60.53,961.47,1033.28,596,-0.85,-7.53,-82,1 1586321584,2020-04-08 06:53,60.02,961.45,1033.26,596,-0.85,-7.64,-82,1 1586321644,2020-04-08 06:54,60.62,961.46,1033.27,596,-0.83,-7.49,-81,1 1586321704,2020-04-08 06:55,60.82,961.47,1033.27,596,-0.83,-7.45,-84,1 1586321764,2020-04-08 06:56,60.34,961.47,1033.28,596,-0.83,-7.55,-82,1 1586321824,2020-04-08 06:57,59.76,961.48,1033.29,596,-0.83,-7.68,-83,1 1586321884,2020-04-08 06:58,60.27,961.46,1033.27,596,-0.87,-7.61,-83,1 1586321944,2020-04-08 06:59,60.86,961.48,1033.29,596,-0.86,-7.47,-81,1 1586322004,2020-04-08 07:00,61.20,961.50,1033.31,596,-0.87,-7.41,-83,1 1586322064,2020-04-08 07:01,60.40,961.48,1033.29,596,-0.87,-7.58,-83,1 1586322124,2020-04-08 07:02,59.38,961.45,1033.25,596,-0.85,-7.78,-83,1 1586322184,2020-04-08 07:03,60.07,961.47,1033.28,596,-0.82,-7.60,-82,1 1586322244,2020-04-08 07:04,60.85,961.46,1033.27,596,-0.79,-7.41,-81,1 1586322304,2020-04-08 07:05,59.58,961.45,1033.25,596,-0.78,-7.67,-83,1 1586322364,2020-04-08 07:06,60.65,961.46,1033.27,596,-0.75,-7.41,-82,1 1586322424,2020-04-08 07:07,60.29,961.47,1033.28,596,-0.73,-7.47,-82,1 1586322484,2020-04-08 07:08,58.64,961.46,1033.27,596,-0.75,-7.85,-83,1 1586322545,2020-04-08 07:09,61.29,961.45,1033.25,596,-0.68,-7.21,-82,1 1586322605,2020-04-08 07:10,61.27,961.43,1033.23,596,-0.66,-7.19,-83,1 1586322665,2020-04-08 07:11,61.12,961.45,1033.26,596,-0.62,-7.19,-81,1 1586322725,2020-04-08 07:12,61.89,961.44,1033.25,596,-0.58,-6.99,-83,1 1586322785,2020-04-08 07:13,60.97,961.47,1033.27,596,-0.55,-7.15,-80,1 1586322845,2020-04-08 07:14,62.05,961.49,1033.30,596,-0.55,-6.93,-82,1 1586322905,2020-04-08 07:15,62.50,961.47,1033.27,596,-0.55,-6.83,-82,1 1586322965,2020-04-08 07:16,60.83,961.50,1033.31,596,-0.51,-7.15,-82,1 1586323026,2020-04-08 07:17,61.68,961.46,1033.27,596,-0.48,-6.94,-83,1 1586323086,2020-04-08 07:18,61.13,961.48,1033.29,596,-0.46,-7.03,-80,1 1586323147,2020-04-08 07:19,60.95,961.47,1033.27,596,-0.41,-7.02,-84,1 1586323207,2020-04-08 07:20,60.79,961.43,1033.24,596,-0.39,-7.04,-83,1 1586323267,2020-04-08 07:21,61.04,961.46,1033.27,596,-0.39,-6.99,-82,1 1586323327,2020-04-08 07:22,60.60,961.44,1033.25,596,-0.34,-7.03,-82,1 1586323387,2020-04-08 07:23,62.05,961.45,1033.26,596,-0.28,-6.67,-82,1 1586323447,2020-04-08 07:24,61.43,961.48,1033.29,596,-0.25,-6.77,-82,1 1586323507,2020-04-08 07:25,62.34,961.46,1033.27,596,-0.20,-6.53,-82,1 1586323567,2020-04-08 07:26,62.12,961.47,1033.28,596,-0.16,-6.54,-82,1 1586323627,2020-04-08 07:27,61.70,961.50,1033.31,596,-0.14,-6.61,-81,1 1586323687,2020-04-08 07:28,61.78,961.51,1033.31,596,-0.11,-6.56,-83,1 1586323747,2020-04-08 07:29,61.27,961.54,1033.35,596,-0.07,-6.63,-83,1 1586323807,2020-04-08 07:30,61.83,961.53,1033.34,596,-0.07,-6.52,-83,1 1586323867,2020-04-08 07:31,63.42,961.54,1033.35,596,0.00,-6.12,-81,1 1586323928,2020-04-08 07:32,62.90,961.52,1033.33,596,0.03,-6.20,-83,1 1586323988,2020-04-08 07:33,63.13,961.54,1033.35,596,0.06,-6.12,-82,1 1586324048,2020-04-08 07:34,62.34,961.52,1033.33,596,0.04,-6.30,-83,1 1586324108,2020-04-08 07:35,61.39,961.50,1033.31,596,0.07,-6.48,-83,1 1586324168,2020-04-08 07:36,62.72,961.51,1033.32,596,0.14,-6.13,-83,1 1586324228,2020-04-08 07:37,62.90,961.51,1033.32,596,0.16,-6.07,-83,1 1586324288,2020-04-08 07:38,62.98,961.49,1033.30,596,0.17,-6.05,-81,1 1586324348,2020-04-08 07:39,62.24,961.48,1033.29,596,0.21,-6.16,-82,1 1586324408,2020-04-08 07:40,62.84,961.51,1033.32,596,0.29,-5.96,-83,1 1586324468,2020-04-08 07:41,62.23,961.50,1033.31,596,0.33,-6.05,-82,1 1586324528,2020-04-08 07:42,62.61,961.51,1033.32,596,0.39,-5.91,-83,1 1586324588,2020-04-08 07:43,61.17,961.50,1033.31,596,0.42,-6.19,-82,1 1586324648,2020-04-08 07:44,61.71,961.51,1033.31,596,0.46,-6.04,-82,1 1586324708,2020-04-08 07:45,62.16,961.48,1033.28,596,0.46,-5.94,-82,1 1586324768,2020-04-08 07:46,62.82,961.48,1033.28,596,0.55,-5.72,-82,1 1586324828,2020-04-08 07:47,62.66,961.45,1033.25,596,0.56,-5.74,-83,1 1586324888,2020-04-08 07:48,63.04,961.42,1033.23,596,0.60,-5.63,-81,1 1586324948,2020-04-08 07:49,61.98,961.42,1033.23,596,0.65,-5.80,-81,1 1586325008,2020-04-08 07:50,62.76,961.40,1033.21,596,0.72,-5.57,-82,1 1586325068,2020-04-08 07:51,62.90,961.44,1033.24,596,0.76,-5.50,-82,1 1586325128,2020-04-08 07:52,63.16,961.44,1033.24,596,0.79,-5.42,-82,1 1586325188,2020-04-08 07:53,62.98,961.43,1033.24,596,0.84,-5.41,-83,1 1586325249,2020-04-08 07:54,63.03,961.45,1033.26,596,0.87,-5.37,-82,1 1586325309,2020-04-08 07:55,62.67,961.38,1033.19,596,0.90,-5.42,-81,1 1586325370,2020-04-08 07:56,62.82,961.44,1033.25,596,0.94,-5.35,-82,1 1586325430,2020-04-08 07:57,61.72,961.43,1033.24,596,0.96,-5.56,-82,1 1586325490,2020-04-08 07:58,62.71,961.41,1033.21,596,1.02,-5.29,-83,1 1586325551,2020-04-08 07:59,61.86,961.44,1033.25,596,1.07,-5.43,-82,1 1586325611,2020-04-08 08:00,63.16,961.39,1033.20,596,1.15,-5.08,-82,1 1586325672,2020-04-08 08:01,62.43,961.37,1033.17,596,1.19,-5.19,-82,1 1586325732,2020-04-08 08:02,62.96,961.32,1033.13,596,1.24,-5.03,-83,1 1586325792,2020-04-08 08:03,62.73,961.37,1033.18,596,1.29,-5.03,-82,1 1586325852,2020-04-08 08:04,62.33,961.35,1033.16,596,1.35,-5.06,-82,1 1586325912,2020-04-08 08:05,62.08,961.34,1033.15,596,1.39,-5.08,-82,1 1586325972,2020-04-08 08:06,63.07,961.35,1033.15,596,1.42,-4.84,-82,1 1586326033,2020-04-08 08:07,62.40,961.37,1033.18,596,1.47,-4.93,-83,1 1586326093,2020-04-08 08:08,63.03,961.34,1033.15,596,1.53,-4.75,-82,1 1586326153,2020-04-08 08:09,62.98,961.33,1033.14,596,1.57,-4.72,-83,1 1586326213,2020-04-08 08:10,63.04,961.35,1033.16,596,1.61,-4.67,-83,1 1586326273,2020-04-08 08:11,63.52,961.33,1033.14,596,1.67,-4.51,-81,1 1586326334,2020-04-08 08:12,63.14,961.29,1033.10,596,1.73,-4.53,-81,1 1586326394,2020-04-08 08:13,63.63,961.30,1033.11,596,1.76,-4.40,-82,1 1586326454,2020-04-08 08:14,63.54,961.28,1033.09,596,1.80,-4.38,-82,1 1586326514,2020-04-08 08:15,63.09,961.29,1033.10,596,1.84,-4.44,-82,1 1586326574,2020-04-08 08:16,63.27,961.33,1033.14,596,1.87,-4.37,-83,1 1586326635,2020-04-08 08:17,63.40,961.29,1033.10,596,1.95,-4.27,-81,1 1586326695,2020-04-08 08:18,63.33,961.26,1033.07,596,2.01,-4.22,-83,1 1586326755,2020-04-08 08:19,63.44,961.27,1033.08,596,2.03,-4.18,-84,1 1586326815,2020-04-08 08:20,63.37,961.27,1033.08,596,2.10,-4.13,-81,1 1586326875,2020-04-08 08:21,62.76,961.28,1033.08,596,2.14,-4.22,-84,1 1586326935,2020-04-08 08:22,63.69,961.28,1033.09,596,2.20,-3.97,-81,1 1586326995,2020-04-08 08:23,63.31,961.26,1033.07,596,2.24,-4.01,-81,1 1586327055,2020-04-08 08:24,62.67,961.25,1033.06,596,2.28,-4.11,-82,1 1586327115,2020-04-08 08:25,62.83,961.26,1033.07,596,2.34,-4.02,-84,1 1586327175,2020-04-08 08:26,63.17,961.26,1033.07,596,2.40,-3.89,-83,1 1586327235,2020-04-08 08:27,62.30,961.27,1033.07,596,2.44,-4.04,-84,1 1586327295,2020-04-08 08:28,63.14,961.24,1033.05,596,2.51,-3.79,-81,1 1586327355,2020-04-08 08:29,63.01,961.22,1033.03,596,2.56,-3.77,-85,1 1586327415,2020-04-08 08:30,62.88,961.21,1033.01,596,2.61,-3.75,-82,1 1586327475,2020-04-08 08:31,62.69,961.22,1033.03,596,2.66,-3.74,-83,1 1586327535,2020-04-08 08:32,62.98,961.20,1033.01,596,2.72,-3.62,-82,1 1586327596,2020-04-08 08:33,62.35,961.22,1033.03,596,2.78,-3.70,-83,1 1586327656,2020-04-08 08:34,62.52,961.19,1033.00,596,2.83,-3.62,-82,1 1586327716,2020-04-08 08:35,61.57,961.18,1032.98,596,2.87,-3.78,-83,1 1586327776,2020-04-08 08:36,61.83,961.20,1033.01,596,2.93,-3.67,-82,1 1586327837,2020-04-08 08:37,61.57,961.20,1033.01,596,2.99,-3.67,-81,1 1586327897,2020-04-08 08:38,61.48,961.19,1033.00,596,3.04,-3.64,-82,1 1586327957,2020-04-08 08:39,61.04,961.19,1033.00,596,3.09,-3.69,-81,1 1586328017,2020-04-08 08:40,61.11,961.21,1033.01,596,3.14,-3.63,-83,1 1586328077,2020-04-08 08:41,61.47,961.18,1032.98,596,3.20,-3.49,-82,1 1586328138,2020-04-08 08:42,61.22,961.19,1033.00,596,3.27,-3.48,-83,1 1586328198,2020-04-08 08:43,60.04,961.17,1032.98,596,3.31,-3.70,-82,1 1586328258,2020-04-08 08:44,59.35,961.16,1032.97,596,3.36,-3.81,-82,1 1586328318,2020-04-08 08:45,58.74,961.14,1032.95,596,3.42,-3.89,-83,1 1586328378,2020-04-08 08:46,58.89,961.17,1032.97,596,3.50,-3.78,-82,1 1586328439,2020-04-08 08:47,58.41,961.16,1032.96,596,3.55,-3.85,-83,1 1586328500,2020-04-08 08:48,58.03,961.17,1032.97,596,3.62,-3.87,-83,1 1586328560,2020-04-08 08:49,58.13,961.22,1033.03,596,3.68,-3.79,-83,1 1586328620,2020-04-08 08:50,57.83,961.22,1033.03,596,3.74,-3.80,-83,1 1586328680,2020-04-08 08:51,57.52,961.22,1033.03,596,3.80,-3.81,-83,1 1586328742,2020-04-08 08:52,56.95,961.24,1033.05,596,3.87,-3.88,-83,1 1586328803,2020-04-08 08:53,56.73,961.20,1033.01,596,3.93,-3.88,-80,1 1586328863,2020-04-08 08:54,56.96,961.16,1032.97,596,3.99,-3.77,-83,1 1586328923,2020-04-08 08:55,56.83,961.20,1033.01,596,4.06,-3.73,-82,1 1586328983,2020-04-08 08:56,56.73,961.16,1032.97,596,4.13,-3.69,-80,1 1586329043,2020-04-08 08:57,56.58,961.17,1032.98,596,4.22,-3.64,-84,1 1586329103,2020-04-08 08:58,56.76,961.16,1032.97,596,4.28,-3.54,-83,1 1586329164,2020-04-08 08:59,56.69,961.17,1032.98,596,4.34,-3.50,-83,1 1586329224,2020-04-08 09:00,56.65,961.17,1032.98,596,4.40,-3.46,-83,1 1586329284,2020-04-08 09:01,56.51,961.14,1032.95,596,4.46,-3.43,-83,1 1586329344,2020-04-08 09:02,56.48,961.16,1032.97,596,4.52,-3.38,-80,1 1586329405,2020-04-08 09:03,56.17,961.10,1032.91,596,4.58,-3.40,-83,1 1586329465,2020-04-08 09:04,56.03,961.14,1032.95,596,4.64,-3.38,-82,1 1586329526,2020-04-08 09:05,56.11,961.12,1032.93,596,4.70,-3.30,-84,1 1586329586,2020-04-08 09:06,56.12,961.12,1032.92,596,4.78,-3.22,-82,1 1586329646,2020-04-08 09:07,56.54,961.12,1032.93,596,4.84,-3.07,-82,1 1586329706,2020-04-08 09:08,56.48,961.14,1032.95,596,4.91,-3.02,-81,1 1586329766,2020-04-08 09:09,56.97,961.11,1032.92,596,4.99,-2.83,-83,1 1586329827,2020-04-08 09:10,57.83,961.12,1032.93,596,5.08,-2.54,-83,1 1586329888,2020-04-08 09:11,57.62,961.10,1032.90,596,5.14,-2.53,-83,1 1586329949,2020-04-08 09:12,56.73,961.12,1032.92,596,5.20,-2.68,-81,1 1586330009,2020-04-08 09:13,56.18,961.04,1032.85,596,5.26,-2.76,-82,1 1586330069,2020-04-08 09:14,55.67,961.06,1032.87,596,5.35,-2.80,-82,1 1586330129,2020-04-08 09:15,56.18,961.07,1032.88,596,5.43,-2.60,-85,1 1586330190,2020-04-08 09:16,56.13,961.07,1032.88,596,5.49,-2.56,-84,1 1586330250,2020-04-08 09:17,56.06,961.05,1032.86,596,5.57,-2.50,-83,1 1586330310,2020-04-08 09:18,56.01,961.04,1032.85,596,5.64,-2.45,-83,1 1586330370,2020-04-08 09:19,55.55,961.06,1032.87,596,5.70,-2.50,-83,1 1586330430,2020-04-08 09:20,55.29,961.06,1032.87,596,5.77,-2.50,-82,1 1586330490,2020-04-08 09:21,55.01,961.05,1032.86,596,5.85,-2.49,-83,1 1586330550,2020-04-08 09:22,55.10,961.09,1032.89,596,5.91,-2.41,-84,1 1586330612,2020-04-08 09:23,54.67,961.07,1032.88,596,5.98,-2.45,-83,1 1586330672,2020-04-08 09:24,54.41,961.05,1032.86,596,6.05,-2.45,-83,1 1586330733,2020-04-08 09:25,54.38,961.07,1032.88,596,6.13,-2.39,-82,1 1586330794,2020-04-08 09:26,54.55,961.04,1032.84,596,6.18,-2.30,-81,1 1586330854,2020-04-08 09:27,54.54,961.04,1032.85,596,6.25,-2.23,-83,1 1586330914,2020-04-08 09:28,55.10,961.04,1032.85,596,6.35,-2.00,-83,1 1586330974,2020-04-08 09:29,54.67,961.02,1032.83,596,6.39,-2.07,-82,1 1586331034,2020-04-08 09:30,54.56,960.98,1032.79,596,6.47,-2.02,-82,1 1586331095,2020-04-08 09:31,54.45,960.97,1032.78,596,6.53,-2.00,-81,1 1586331155,2020-04-08 09:32,54.00,960.92,1032.73,596,6.59,-2.05,-81,1 1586331215,2020-04-08 09:33,52.29,960.90,1032.71,596,6.65,-2.43,-83,1 1586331276,2020-04-08 09:34,52.03,960.88,1032.69,596,6.72,-2.43,-82,1 1586331337,2020-04-08 09:35,51.53,960.86,1032.67,596,6.80,-2.49,-82,1 1586331397,2020-04-08 09:36,52.33,960.88,1032.68,596,6.88,-2.21,-83,1 1586331458,2020-04-08 09:37,52.37,960.86,1032.67,596,6.96,-2.12,-84,1 1586331518,2020-04-08 09:38,52.30,960.84,1032.65,596,7.02,-2.08,-81,1 1586331579,2020-04-08 09:39,51.79,960.85,1032.66,596,7.11,-2.13,-83,1 1586331640,2020-04-08 09:40,51.47,960.82,1032.63,596,7.20,-2.13,-81,1 1586331700,2020-04-08 09:41,51.44,960.85,1032.66,596,7.27,-2.08,-82,1 1586331760,2020-04-08 09:42,51.42,960.84,1032.64,596,7.35,-2.01,-83,1 1586331820,2020-04-08 09:43,51.55,960.85,1032.66,596,7.41,-1.92,-82,1 1586331880,2020-04-08 09:44,51.26,960.82,1032.63,596,7.50,-1.91,-83,1 1586331941,2020-04-08 09:45,51.35,960.83,1032.64,596,7.57,-1.82,-84,1 1586332002,2020-04-08 09:46,51.37,960.84,1032.65,596,7.66,-1.73,-84,1 1586332062,2020-04-08 09:47,51.24,960.80,1032.61,596,7.72,-1.71,-83,1 1586332123,2020-04-08 09:48,50.93,960.81,1032.61,596,7.83,-1.69,-81,1 1586332184,2020-04-08 09:49,50.43,960.77,1032.57,596,7.90,-1.76,-81,1 1586332246,2020-04-08 09:50,50.79,960.76,1032.57,596,7.95,-1.62,-84,1 1586332306,2020-04-08 09:51,50.86,960.71,1032.52,596,8.05,-1.51,-82,1 1586332366,2020-04-08 09:52,50.42,960.72,1032.53,596,8.13,-1.55,-84,1 1586332426,2020-04-08 09:53,50.34,960.73,1032.53,596,8.20,-1.51,-82,1 1586332488,2020-04-08 09:54,50.25,960.74,1032.55,596,8.27,-1.47,-82,1 1586332548,2020-04-08 09:55,49.99,960.77,1032.58,596,8.37,-1.45,-80,1 1586332609,2020-04-08 09:56,49.94,960.74,1032.55,596,8.44,-1.39,-82,1 1586332670,2020-04-08 09:57,48.60,960.75,1032.55,596,8.51,-1.70,-83,1 1586332731,2020-04-08 09:58,47.66,960.69,1032.50,596,8.63,-1.86,-83,1 1586332793,2020-04-08 09:59,46.85,960.66,1032.47,596,8.74,-1.99,-82,1 1586332853,2020-04-08 10:00,45.43,960.65,1032.45,596,8.83,-2.32,-81,1 1586332913,2020-04-08 10:01,45.37,960.64,1032.45,596,8.94,-2.24,-83,1 1586332974,2020-04-08 10:02,45.83,960.63,1032.44,596,8.99,-2.06,-83,1 1586333034,2020-04-08 10:03,45.26,960.65,1032.46,596,9.08,-2.14,-82,1 1586333095,2020-04-08 10:04,44.09,960.62,1032.43,596,9.19,-2.40,-84,1 1586333155,2020-04-08 10:05,43.58,960.59,1032.40,596,9.29,-2.46,-82,1 1586333216,2020-04-08 10:06,41.31,960.59,1032.40,596,9.52,-2.97,-80,1 1586333277,2020-04-08 10:07,41.53,960.56,1032.37,596,9.68,-2.76,-84,1 1586333338,2020-04-08 10:08,42.61,960.60,1032.40,596,9.69,-2.40,-82,1 1586333399,2020-04-08 10:09,38.51,960.56,1032.37,596,9.94,-3.54,-81,1 1586333459,2020-04-08 10:10,38.22,960.54,1032.35,596,10.13,-3.47,-84,1 1586333519,2020-04-08 10:11,35.72,960.53,1032.33,596,10.24,-4.27,-84,1 1586333580,2020-04-08 10:13,36.41,960.52,1032.33,596,10.32,-3.95,-84,1 1586333640,2020-04-08 10:14,35.60,960.53,1032.34,596,10.53,-4.06,-84,1 1586333701,2020-04-08 10:15,34.17,960.50,1032.31,596,10.63,-4.52,-82,1 1586333762,2020-04-08 10:16,34.14,960.55,1032.35,596,10.78,-4.39,-85,1 1586333822,2020-04-08 10:17,34.26,960.52,1032.33,596,10.88,-4.26,-85,1 1586333882,2020-04-08 10:18,33.15,960.53,1032.34,596,11.04,-4.56,-85,1 1586333942,2020-04-08 10:19,33.00,960.52,1032.32,596,11.11,-4.55,-84,1 1586334002,2020-04-08 10:20,31.52,960.49,1032.30,596,11.30,-5.00,-84,1 1586334062,2020-04-08 10:21,31.80,960.46,1032.26,596,11.32,-4.86,-83,1 1586334122,2020-04-08 10:22,29.24,960.37,1032.18,596,11.50,-5.81,-84,1 1586334182,2020-04-08 10:23,29.05,960.42,1032.23,596,11.55,-5.85,-85,1 1586334242,2020-04-08 10:24,29.54,960.41,1032.21,596,11.59,-5.60,-84,1 1586334302,2020-04-08 10:25,31.83,960.40,1032.20,596,11.65,-4.56,-82,1 1586334362,2020-04-08 10:26,27.77,960.45,1032.26,596,11.95,-6.10,-83,1 1586334422,2020-04-08 10:27,27.88,960.47,1032.28,596,12.01,-5.99,-84,1 1586334482,2020-04-08 10:28,29.13,960.46,1032.27,596,12.11,-5.33,-87,1 1586334542,2020-04-08 10:29,28.81,960.41,1032.21,596,12.16,-5.43,-86,1 1586334602,2020-04-08 10:30,29.00,960.44,1032.25,596,12.18,-5.33,-84,1 1586334662,2020-04-08 10:31,28.03,960.46,1032.27,596,12.30,-5.67,-86,1 1586334722,2020-04-08 10:32,28.51,960.45,1032.26,596,12.33,-5.42,-84,1 1586334782,2020-04-08 10:33,27.72,960.46,1032.27,596,12.42,-5.71,-84,1 1586334842,2020-04-08 10:34,27.69,960.46,1032.26,596,12.48,-5.67,-85,1 1586334902,2020-04-08 10:35,27.14,960.45,1032.25,596,12.57,-5.86,-85,1 1586334963,2020-04-08 10:36,27.26,960.45,1032.26,596,12.63,-5.75,-85,1 1586335023,2020-04-08 10:37,26.27,960.51,1032.32,596,12.72,-6.16,-82,1 1586335083,2020-04-08 10:38,25.38,960.42,1032.23,596,12.81,-6.53,-84,1 1586335143,2020-04-08 10:39,25.15,960.40,1032.20,596,12.86,-6.61,-83,1 1586335203,2020-04-08 10:40,24.21,960.38,1032.19,596,12.89,-7.08,-84,1 1586335263,2020-04-08 10:41,25.85,960.37,1032.18,596,12.92,-6.20,-83,1 1586335323,2020-04-08 10:42,26.11,960.36,1032.17,596,12.97,-6.03,-86,1 1586335383,2020-04-08 10:43,24.63,960.39,1032.20,596,13.04,-6.73,-85,1 1586335443,2020-04-08 10:44,26.86,960.40,1032.21,596,13.07,-5.57,-86,1 1586335503,2020-04-08 10:45,24.40,960.41,1032.22,596,13.14,-6.77,-83,1 1586335563,2020-04-08 10:46,24.14,960.40,1032.21,596,13.21,-6.84,-85,1 1586335623,2020-04-08 10:47,23.66,960.39,1032.19,596,13.25,-7.07,-86,1 1586335683,2020-04-08 10:48,24.13,960.37,1032.17,596,13.28,-6.79,-85,1 1586335743,2020-04-08 10:49,24.53,960.34,1032.15,596,13.32,-6.54,-85,1 1586335803,2020-04-08 10:50,24.49,960.28,1032.09,596,13.40,-6.50,-85,1 1586335863,2020-04-08 10:51,23.58,960.26,1032.06,596,13.46,-6.94,-84,1 1586335923,2020-04-08 10:52,22.65,960.28,1032.09,596,13.48,-7.44,-84,1 1586335983,2020-04-08 10:53,24.15,960.29,1032.10,596,13.57,-6.53,-85,1 1586336043,2020-04-08 10:54,24.96,960.24,1032.04,596,13.59,-6.08,-85,1 1586336103,2020-04-08 10:55,24.82,960.29,1032.10,596,13.67,-6.09,-83,1 1586336163,2020-04-08 10:56,24.66,960.24,1032.05,596,13.71,-6.14,-85,1 1586336223,2020-04-08 10:57,23.69,959.97,1031.77,596,13.72,-6.66,-84,1 1586336283,2020-04-08 10:58,23.39,960.23,1032.04,596,13.78,-6.77,-86,1 1586336343,2020-04-08 10:59,24.51,960.20,1032.01,596,13.80,-6.14,-84,1 1586336403,2020-04-08 11:00,23.44,960.19,1032.00,596,13.83,-6.70,-83,1 1586336463,2020-04-08 11:01,24.56,960.21,1032.02,596,13.85,-6.08,-83,1 1586336524,2020-04-08 11:02,24.08,960.21,1032.02,596,13.96,-6.24,-85,1 1586336584,2020-04-08 11:03,22.74,960.19,1032.00,596,14.05,-6.91,-85,1 1586336644,2020-04-08 11:04,23.38,960.20,1032.01,596,14.11,-6.50,-84,1 1586336704,2020-04-08 11:05,22.75,960.11,1031.92,596,14.15,-6.82,-84,1 1586336764,2020-04-08 11:06,22.54,960.10,1031.91,596,14.19,-6.91,-86,1 1586336824,2020-04-08 11:07,22.95,960.11,1031.92,596,14.26,-6.61,-83,1 1586336884,2020-04-08 11:08,23.29,960.10,1031.90,596,14.30,-6.39,-86,1 1586336944,2020-04-08 11:09,21.68,960.12,1031.92,596,14.37,-7.26,-85,1 1586337004,2020-04-08 11:10,20.59,960.10,1031.90,596,14.39,-7.91,-84,1 1586337064,2020-04-08 11:11,23.33,960.06,1031.87,596,14.40,-6.28,-84,1 1586337124,2020-04-08 11:12,22.90,960.06,1031.87,596,14.42,-6.51,-86,1 1586337184,2020-04-08 11:13,23.24,960.05,1031.86,596,14.44,-6.30,-85,1 1586337244,2020-04-08 11:14,23.51,960.04,1031.85,596,14.47,-6.12,-86,1 1586337304,2020-04-08 11:15,22.31,960.06,1031.87,596,14.50,-6.78,-85,1 1586337364,2020-04-08 11:16,21.86,960.03,1031.84,596,14.51,-7.04,-83,1 1586337424,2020-04-08 11:17,22.74,960.02,1031.83,596,14.53,-6.51,-84,1 1586337484,2020-04-08 11:18,22.37,960.00,1031.80,596,14.56,-6.69,-84,1 1586337544,2020-04-08 11:19,23.18,959.98,1031.79,596,14.59,-6.20,-85,1 1586337604,2020-04-08 11:20,22.99,960.01,1031.81,596,14.63,-6.28,-85,1 1586337664,2020-04-08 11:21,23.13,959.97,1031.78,596,14.66,-6.17,-84,1 1586337724,2020-04-08 11:22,22.30,959.94,1031.75,596,14.69,-6.63,-84,1 1586337784,2020-04-08 11:23,22.72,959.93,1031.73,596,14.71,-6.36,-86,1 1586337844,2020-04-08 11:24,23.93,959.92,1031.73,596,14.74,-5.66,-84,1 1586337904,2020-04-08 11:25,23.84,959.91,1031.72,596,14.79,-5.67,-85,1 1586337964,2020-04-08 11:26,24.08,959.92,1031.72,596,14.83,-5.50,-85,1 1586338024,2020-04-08 11:27,23.96,959.92,1031.73,596,14.88,-5.53,-83,1 1586338084,2020-04-08 11:28,23.59,959.90,1031.70,596,14.93,-5.69,-86,1 1586338144,2020-04-08 11:29,23.12,959.88,1031.69,596,14.98,-5.91,-84,1 1586338205,2020-04-08 11:30,22.99,959.88,1031.69,596,15.02,-5.95,-86,1 1586338265,2020-04-08 11:31,23.00,959.88,1031.69,596,15.07,-5.90,-85,1 1586338325,2020-04-08 11:32,22.42,959.85,1031.66,596,15.11,-6.20,-85,1 1586338385,2020-04-08 11:33,22.76,959.84,1031.64,596,15.15,-5.97,-83,1 1586338445,2020-04-08 11:34,22.69,959.79,1031.59,596,15.19,-5.98,-84,1 1586338505,2020-04-08 11:35,21.98,959.75,1031.56,596,15.22,-6.37,-85,1 1586338565,2020-04-08 11:36,22.46,959.74,1031.55,596,15.28,-6.04,-84,1 1586338625,2020-04-08 11:37,21.17,959.74,1031.55,596,15.33,-6.76,-83,1 1586338685,2020-04-08 11:38,22.26,959.75,1031.56,596,15.37,-6.08,-83,1 1586338745,2020-04-08 11:39,21.39,959.74,1031.54,596,15.40,-6.57,-84,1 1586338805,2020-04-08 11:40,21.19,959.72,1031.53,596,15.44,-6.66,-84,1 1586338865,2020-04-08 11:41,20.96,959.71,1031.52,596,15.48,-6.77,-85,1 1586338925,2020-04-08 11:42,21.27,959.71,1031.52,596,15.52,-6.55,-85,1 1586338985,2020-04-08 11:43,20.84,959.68,1031.48,596,15.56,-6.78,-83,1 1586339045,2020-04-08 11:44,21.96,959.67,1031.48,596,15.61,-6.06,-83,1 1586339105,2020-04-08 11:45,21.14,959.68,1031.48,596,15.65,-6.52,-83,1 1586339165,2020-04-08 11:46,20.80,959.64,1031.45,596,15.70,-6.69,-84,1 1586339225,2020-04-08 11:47,20.65,959.63,1031.44,596,15.76,-6.73,-84,1 1586339285,2020-04-08 11:48,21.13,959.59,1031.40,596,15.79,-6.41,-84,1 1586339345,2020-04-08 11:49,19.91,959.62,1031.42,596,15.83,-7.15,-84,1 1586339405,2020-04-08 11:50,21.45,959.61,1031.42,596,15.86,-6.15,-84,1 1586339465,2020-04-08 11:51,19.90,959.55,1031.36,596,15.89,-7.10,-85,1 1586339525,2020-04-08 11:52,20.13,959.56,1031.36,596,15.93,-6.92,-84,1 1586339585,2020-04-08 11:53,20.63,959.51,1031.32,596,15.98,-6.56,-85,1 1586339645,2020-04-08 11:54,20.45,959.50,1031.31,596,16.01,-6.65,-85,1 1586339705,2020-04-08 11:55,20.14,959.54,1031.35,596,16.07,-6.80,-84,1 1586339765,2020-04-08 11:56,19.74,959.51,1031.32,596,16.11,-7.03,-84,1 1586339825,2020-04-08 11:57,20.03,959.49,1031.29,596,16.14,-6.81,-84,1 1586339886,2020-04-08 11:58,19.78,959.47,1031.27,596,16.17,-6.95,-84,1 1586339946,2020-04-08 11:59,19.87,959.43,1031.24,596,16.21,-6.86,-86,1 1586340006,2020-04-08 12:00,18.38,959.44,1031.25,596,16.24,-7.84,-83,1 1586340066,2020-04-08 12:01,18.60,959.41,1031.21,596,16.29,-7.65,-84,1 1586340126,2020-04-08 12:02,18.42,959.43,1031.24,596,16.32,-7.75,-83,1 1586340186,2020-04-08 12:03,19.68,959.41,1031.22,596,16.36,-6.86,-83,1 1586340246,2020-04-08 12:04,21.03,959.42,1031.23,596,16.41,-5.95,-83,1 1586340306,2020-04-08 12:05,19.29,959.39,1031.20,596,16.44,-7.05,-84,1 1586340366,2020-04-08 12:06,20.00,959.35,1031.16,596,16.47,-6.56,-85,1 1586340426,2020-04-08 12:07,17.86,959.39,1031.20,596,16.47,-8.02,-84,1 1586340486,2020-04-08 12:08,18.61,959.31,1031.12,596,16.48,-7.48,-85,1 1586340546,2020-04-08 12:09,18.34,959.26,1031.07,596,16.51,-7.65,-84,1 1586340606,2020-04-08 12:10,17.90,959.27,1031.07,596,16.50,-7.97,-84,1 1586340666,2020-04-08 12:11,17.99,959.27,1031.08,596,16.55,-7.86,-83,1 1586340726,2020-04-08 12:12,18.91,959.27,1031.08,596,16.59,-7.19,-83,1 1586340786,2020-04-08 12:13,19.07,959.24,1031.05,596,16.62,-7.05,-82,1 1586340846,2020-04-08 12:14,17.58,959.23,1031.04,596,16.62,-8.10,-85,1 1586340906,2020-04-08 12:15,18.81,959.20,1031.01,596,16.66,-7.20,-84,1 1586340966,2020-04-08 12:16,19.32,959.17,1030.98,596,16.71,-6.81,-84,1 1586341026,2020-04-08 12:17,18.96,959.20,1031.01,596,16.75,-7.02,-85,1 1586341086,2020-04-08 12:18,17.73,959.19,1031.00,596,16.78,-7.86,-85,1 1586341146,2020-04-08 12:19,17.84,959.11,1030.92,596,16.79,-7.78,-83,1 1586341206,2020-04-08 12:20,18.15,959.09,1030.90,596,16.81,-7.54,-84,1 1586341266,2020-04-08 12:21,17.21,959.08,1030.89,596,16.80,-8.23,-84,1 1586341326,2020-04-08 12:22,17.25,959.07,1030.88,596,16.84,-8.17,-85,1 1586341386,2020-04-08 12:23,18.62,959.02,1030.83,596,16.89,-7.14,-84,1 1586341447,2020-04-08 12:24,19.55,959.02,1030.83,596,16.96,-6.44,-84,1 1586341507,2020-04-08 12:25,19.02,959.01,1030.82,596,17.01,-6.76,-83,1 1586341567,2020-04-08 12:26,19.22,958.97,1030.78,596,17.06,-6.59,-84,1 1586341627,2020-04-08 12:27,19.50,958.99,1030.80,596,17.12,-6.35,-86,1 1586341687,2020-04-08 12:28,20.45,958.99,1030.80,596,17.18,-5.68,-86,1 1586341747,2020-04-08 12:29,20.13,958.97,1030.78,596,17.26,-5.81,-86,1 1586341807,2020-04-08 12:30,20.16,958.97,1030.77,596,17.31,-5.76,-84,1 1586341867,2020-04-08 12:31,19.55,958.94,1030.75,596,17.39,-6.09,-85,1 1586341927,2020-04-08 12:32,20.31,958.95,1030.76,596,17.44,-5.55,-85,1 1586341987,2020-04-08 12:33,20.23,958.94,1030.74,596,17.50,-5.55,-84,1 1586342047,2020-04-08 12:34,19.87,958.96,1030.77,596,17.56,-5.74,-86,1 1586342107,2020-04-08 12:35,19.90,958.93,1030.73,596,17.60,-5.68,-84,1 1586342167,2020-04-08 12:36,19.50,958.87,1030.68,596,17.64,-5.92,-84,1 1586342227,2020-04-08 12:37,18.03,958.89,1030.69,596,17.68,-6.91,-84,1 1586342287,2020-04-08 12:38,19.88,958.83,1030.63,596,17.72,-5.60,-86,1 1586342347,2020-04-08 12:39,20.20,958.86,1030.66,596,17.77,-5.35,-86,1 1586342407,2020-04-08 12:40,18.83,958.84,1030.64,596,17.81,-6.24,-85,1 1586342467,2020-04-08 12:41,19.25,958.79,1030.60,596,17.86,-5.91,-82,1 1586342527,2020-04-08 12:42,20.32,958.81,1030.62,596,17.91,-5.15,-83,1 1586342587,2020-04-08 12:43,20.71,958.74,1030.54,596,17.97,-4.85,-85,1 1586342647,2020-04-08 12:44,19.44,958.78,1030.59,596,18.01,-5.65,-83,1 1586342707,2020-04-08 12:45,20.16,958.75,1030.55,596,18.06,-5.13,-84,1 1586342767,2020-04-08 12:46,19.65,958.74,1030.55,596,18.12,-5.42,-83,1 1586342827,2020-04-08 12:47,18.90,958.72,1030.52,596,18.15,-5.91,-84,1 1586342887,2020-04-08 12:48,19.76,958.74,1030.55,596,18.23,-5.25,-84,1 1586342947,2020-04-08 12:49,18.64,958.68,1030.48,596,18.27,-5.99,-84,1 1586343007,2020-04-08 12:50,19.75,958.66,1030.47,596,18.33,-5.18,-84,1 1586343068,2020-04-08 12:51,19.17,958.66,1030.47,596,18.38,-5.53,-84,1 1586343128,2020-04-08 12:52,19.58,958.67,1030.48,596,18.42,-5.22,-84,1 1586343188,2020-04-08 12:53,18.12,958.64,1030.45,596,18.43,-6.23,-84,1 1586343248,2020-04-08 12:54,17.89,958.63,1030.44,596,18.42,-6.40,-85,1 1586343308,2020-04-08 12:55,17.84,958.62,1030.43,596,18.45,-6.42,-85,1 1586343368,2020-04-08 12:56,18.59,958.64,1030.45,596,18.49,-5.85,-86,1 1586343428,2020-04-08 12:57,17.56,958.60,1030.41,596,18.51,-6.57,-85,1 1586343488,2020-04-08 12:58,18.74,958.59,1030.39,596,18.54,-5.70,-85,1 1586343548,2020-04-08 12:59,18.24,958.59,1030.39,596,18.58,-6.02,-83,1 1586343608,2020-04-08 13:00,17.92,958.59,1030.40,596,18.62,-6.22,-84,1 1586343668,2020-04-08 13:01,17.75,958.63,1030.44,596,18.64,-6.33,-85,1 1586343728,2020-04-08 13:02,17.50,958.56,1030.36,596,18.68,-6.48,-85,1 1586343788,2020-04-08 13:03,16.66,958.53,1030.34,596,18.67,-7.13,-86,1 1586343848,2020-04-08 13:04,17.27,958.51,1030.32,596,18.74,-6.60,-86,1 1586343908,2020-04-08 13:05,17.78,958.51,1030.32,596,18.78,-6.19,-84,1 1586343968,2020-04-08 13:06,17.97,958.49,1030.30,596,18.83,-6.01,-84,1 1586344028,2020-04-08 13:07,17.40,958.47,1030.28,596,18.88,-6.39,-85,1 1586344088,2020-04-08 13:08,17.96,958.49,1030.30,596,18.92,-5.94,-84,1 1586344148,2020-04-08 13:09,17.36,958.49,1030.30,596,18.96,-6.36,-82,1 1586344208,2020-04-08 13:10,15.86,958.53,1030.33,596,18.94,-7.55,-84,1 1586344268,2020-04-08 13:11,17.16,958.46,1030.26,596,18.99,-6.48,-84,1 1586344328,2020-04-08 13:12,17.53,958.47,1030.27,596,19.04,-6.17,-84,1 1586344388,2020-04-08 13:13,16.52,958.44,1030.24,596,19.03,-6.95,-84,1 1586344448,2020-04-08 13:14,16.94,958.42,1030.23,596,19.09,-6.57,-83,1 1586344508,2020-04-08 13:15,17.52,958.41,1030.21,596,19.14,-6.09,-85,1 1586344568,2020-04-08 13:16,18.17,958.36,1030.16,596,19.20,-5.56,-84,1 1586344629,2020-04-08 13:17,17.92,958.37,1030.18,596,19.27,-5.69,-82,1 1586344689,2020-04-08 13:18,16.88,958.36,1030.17,596,19.28,-6.46,-83,1 1586344749,2020-04-08 13:19,17.70,958.35,1030.16,596,19.35,-5.78,-84,1 1586344809,2020-04-08 13:20,16.95,958.36,1030.17,596,19.40,-6.31,-85,1 1586344869,2020-04-08 13:21,17.34,958.34,1030.15,596,19.45,-5.97,-85,1 1586344929,2020-04-08 13:22,17.13,958.37,1030.18,596,19.50,-6.09,-84,1 1586344989,2020-04-08 13:23,17.18,958.35,1030.16,596,19.53,-6.02,-85,1 1586345049,2020-04-08 13:24,18.25,958.33,1030.13,596,19.58,-5.19,-81,1 1586345109,2020-04-08 13:25,17.32,958.35,1030.16,596,19.61,-5.86,-83,1 1586345169,2020-04-08 13:26,16.96,958.36,1030.17,596,19.62,-6.13,-84,1 1586345229,2020-04-08 13:27,15.70,958.34,1030.15,596,19.61,-7.14,-84,1 1586345289,2020-04-08 13:28,15.91,958.35,1030.16,596,19.64,-6.94,-85,1 1586345349,2020-04-08 13:29,16.81,958.32,1030.12,596,19.65,-6.22,-83,1 1586345409,2020-04-08 13:30,16.69,958.30,1030.11,596,19.68,-6.29,-83,1 1586345469,2020-04-08 13:31,17.27,958.26,1030.07,596,19.73,-5.80,-83,1 1586345529,2020-04-08 13:32,17.80,958.23,1030.04,596,19.80,-5.34,-83,1 1586345589,2020-04-08 13:33,17.35,958.25,1030.05,596,19.82,-5.66,-84,1 1586345649,2020-04-08 13:34,18.62,958.21,1030.02,596,19.91,-4.65,-85,1 1586345709,2020-04-08 13:35,17.27,958.18,1029.99,596,19.97,-5.60,-84,1 1586345769,2020-04-08 13:36,17.88,958.17,1029.98,596,20.02,-5.10,-84,1 1586345829,2020-04-08 13:37,18.23,958.15,1029.96,596,20.09,-4.79,-85,1 1586345889,2020-04-08 13:38,16.74,958.15,1029.96,596,20.14,-5.87,-85,1 1586345949,2020-04-08 13:39,17.62,958.14,1029.95,596,20.19,-5.16,-84,1 1586346009,2020-04-08 13:40,17.29,958.14,1029.95,596,20.26,-5.35,-84,1 1586346069,2020-04-08 13:41,17.85,958.12,1029.92,596,20.31,-4.89,-85,1 1586346129,2020-04-08 13:42,17.04,958.15,1029.96,596,20.35,-5.47,-85,1 1586346189,2020-04-08 13:43,16.91,958.14,1029.94,596,20.39,-5.54,-84,1 1586346250,2020-04-08 13:44,16.03,958.12,1029.93,596,20.44,-6.19,-85,1 1586346310,2020-04-08 13:45,15.92,958.11,1029.92,596,20.44,-6.28,-84,1 1586346370,2020-04-08 13:46,15.95,958.12,1029.92,596,20.50,-6.21,-85,1 1586346430,2020-04-08 13:47,15.57,958.11,1029.91,596,20.53,-6.51,-85,1 1586346490,2020-04-08 13:48,16.87,958.09,1029.90,596,20.59,-5.40,-84,1 1586346550,2020-04-08 13:49,17.00,958.07,1029.88,596,20.64,-5.27,-85,1 1586346610,2020-04-08 13:50,16.15,958.07,1029.88,596,20.70,-5.89,-86,1 1586346670,2020-04-08 13:51,17.00,958.01,1029.82,596,20.76,-5.16,-85,1 1586346730,2020-04-08 13:52,16.59,957.98,1029.79,596,20.81,-5.45,-82,1 1586346790,2020-04-08 13:53,16.11,957.98,1029.79,596,20.84,-5.80,-84,1 1586346850,2020-04-08 13:54,15.97,957.93,1029.74,596,20.88,-5.89,-85,1 1586346910,2020-04-08 13:55,16.04,957.90,1029.71,596,20.92,-5.80,-84,1 1586346970,2020-04-08 13:56,15.56,957.92,1029.73,596,20.91,-6.21,-85,1 1586347030,2020-04-08 13:57,16.39,957.90,1029.71,596,20.98,-5.46,-85,1 1586347090,2020-04-08 13:58,16.32,957.90,1029.71,596,21.02,-5.49,-83,1 1586347150,2020-04-08 13:59,15.69,957.80,1029.61,596,21.04,-5.99,-84,1 1586347210,2020-04-08 14:00,16.35,957.85,1029.66,596,21.10,-5.40,-84,1 1586347270,2020-04-08 14:01,16.39,957.89,1029.70,596,21.17,-5.31,-84,1 1586347330,2020-04-08 14:02,15.87,957.88,1029.69,596,21.19,-5.72,-84,1 1586347390,2020-04-08 14:03,15.56,957.89,1029.70,596,21.22,-5.96,-85,1 1586347450,2020-04-08 14:04,15.45,957.88,1029.69,596,21.21,-6.06,-85,1 1586347510,2020-04-08 14:05,15.59,957.86,1029.66,596,21.06,-6.06,-84,1 1586347570,2020-04-08 14:06,15.16,957.84,1029.65,596,21.08,-6.41,-84,1 1586347630,2020-04-08 14:07,14.80,957.77,1029.58,596,21.10,-6.70,-85,1 1586347690,2020-04-08 14:08,14.57,957.80,1029.60,596,21.02,-6.98,-85,1 1586347750,2020-04-08 14:09,14.92,957.76,1029.57,596,21.00,-6.68,-84,1 1586347810,2020-04-08 14:10,14.61,957.81,1029.62,596,20.98,-6.97,-85,1 1586347871,2020-04-08 14:11,15.23,957.77,1029.58,596,21.04,-6.38,-84,1 1586347931,2020-04-08 14:12,15.28,957.74,1029.55,596,21.07,-6.32,-86,1 1586347991,2020-04-08 14:13,15.04,957.73,1029.54,596,21.07,-6.52,-85,1 1586348051,2020-04-08 14:14,15.38,957.71,1029.52,596,21.11,-6.20,-85,1 1586348111,2020-04-08 14:15,14.99,957.72,1029.53,596,21.15,-6.50,-84,1 1586348171,2020-04-08 14:16,15.96,957.73,1029.53,596,21.21,-5.63,-85,1 1586348231,2020-04-08 14:17,15.84,957.69,1029.50,596,21.24,-5.71,-85,1 1586348291,2020-04-08 14:18,15.37,957.67,1029.48,596,21.26,-6.09,-82,1 1586348351,2020-04-08 14:19,15.79,957.66,1029.47,596,21.35,-5.66,-82,1 1586348411,2020-04-08 14:20,15.69,957.68,1029.49,596,21.38,-5.72,-83,1 1586348471,2020-04-08 14:21,15.10,957.63,1029.44,596,21.39,-6.21,-86,1 1586348531,2020-04-08 14:22,15.76,957.64,1029.44,596,21.42,-5.63,-84,1 1586348591,2020-04-08 14:23,15.30,957.62,1029.43,596,21.48,-5.97,-84,1 1586348651,2020-04-08 14:24,16.23,957.61,1029.42,596,21.56,-5.13,-82,1 1586348711,2020-04-08 14:25,16.13,957.62,1029.42,596,21.60,-5.18,-85,1 1586348771,2020-04-08 14:26,16.23,957.60,1029.41,596,21.67,-5.04,-84,1 1586348831,2020-04-08 14:27,16.43,957.60,1029.41,596,21.73,-4.83,-84,1 1586348891,2020-04-08 14:28,16.13,957.60,1029.41,596,21.81,-5.01,-82,1 1586348951,2020-04-08 14:29,16.07,957.57,1029.37,596,21.86,-5.01,-86,1 1586349011,2020-04-08 14:30,15.35,957.53,1029.34,596,21.89,-5.60,-84,1 1586349071,2020-04-08 14:31,15.53,957.54,1029.35,596,21.98,-5.37,-84,1 1586349131,2020-04-08 14:32,15.82,957.51,1029.32,596,22.04,-5.08,-83,1 1586349191,2020-04-08 14:33,16.11,957.52,1029.32,596,22.11,-4.79,-83,1 1586349251,2020-04-08 14:34,15.66,957.50,1029.30,596,22.17,-5.11,-84,1 1586349311,2020-04-08 14:35,15.40,957.46,1029.27,596,22.21,-5.30,-84,1 1586349371,2020-04-08 14:36,14.47,957.51,1029.32,596,22.23,-6.10,-82,1 1586349431,2020-04-08 14:37,14.20,957.48,1029.29,596,22.26,-6.32,-84,1 1586349492,2020-04-08 14:38,14.42,957.44,1029.25,596,22.29,-6.09,-85,1 1586349552,2020-04-08 14:39,14.97,957.44,1029.25,596,22.35,-5.56,-84,1 1586349612,2020-04-08 14:40,14.37,957.48,1029.29,596,22.34,-6.10,-85,1 1586349672,2020-04-08 14:41,14.25,957.44,1029.25,596,22.37,-6.19,-83,1 1586349732,2020-04-08 14:42,14.26,957.40,1029.20,596,22.41,-6.15,-85,1 1586349792,2020-04-08 14:43,14.93,957.43,1029.24,596,22.47,-5.50,-83,1 1586349852,2020-04-08 14:44,14.62,957.41,1029.21,596,22.53,-5.73,-87,1 1586349912,2020-04-08 14:45,14.67,957.40,1029.21,596,22.57,-5.65,-83,1 1586349972,2020-04-08 14:46,14.03,957.37,1029.18,596,22.60,-6.21,-84,1 1586350032,2020-04-08 14:47,14.90,957.36,1029.17,596,22.66,-5.37,-84,1 1586350092,2020-04-08 14:48,14.57,957.34,1029.15,596,22.71,-5.63,-82,1 1586350152,2020-04-08 14:49,14.77,957.33,1029.14,596,22.76,-5.41,-83,1 1586350212,2020-04-08 14:50,13.80,957.33,1029.14,596,22.73,-6.32,-83,1 1586350272,2020-04-08 14:51,14.72,957.34,1029.15,596,22.85,-5.38,-85,1 1586350332,2020-04-08 14:52,14.04,957.32,1029.13,596,22.83,-6.01,-83,1 1586350392,2020-04-08 14:53,14.02,957.28,1029.08,596,22.84,-6.03,-86,1 1586350452,2020-04-08 14:54,14.45,957.29,1029.10,596,22.93,-5.56,-83,1 1586350512,2020-04-08 14:55,13.57,957.30,1029.11,596,22.99,-6.33,-84,1 1586350572,2020-04-08 14:56,13.80,957.25,1029.05,596,23.04,-6.08,-84,1 1586350632,2020-04-08 14:57,14.35,957.23,1029.04,596,23.12,-5.50,-84,1 1586350692,2020-04-08 14:58,13.67,957.22,1029.03,596,23.10,-6.16,-84,1 1586350752,2020-04-08 14:59,13.99,957.20,1029.01,596,23.16,-5.80,-84,1 1586350812,2020-04-08 15:00,13.78,957.22,1029.02,596,23.20,-5.97,-83,1 1586350872,2020-04-08 15:01,14.48,957.16,1028.96,596,23.24,-5.29,-84,1 1586350932,2020-04-08 15:02,14.35,957.17,1028.98,596,23.29,-5.37,-86,1 1586350992,2020-04-08 15:03,13.85,957.16,1028.97,596,23.35,-5.78,-85,1 1586351053,2020-04-08 15:04,14.08,957.12,1028.93,596,23.42,-5.51,-83,1 1586351113,2020-04-08 15:05,13.33,957.14,1028.94,596,23.44,-6.21,-85,1 1586351173,2020-04-08 15:06,13.29,957.11,1028.92,596,23.45,-6.25,-85,1 1586351233,2020-04-08 15:07,13.72,957.09,1028.90,596,23.46,-5.82,-85,1 1586351293,2020-04-08 15:08,12.88,957.03,1028.84,596,23.35,-6.74,-86,1 1586351353,2020-04-08 15:09,12.88,957.04,1028.84,596,23.38,-6.71,-86,1 1586351413,2020-04-08 15:10,13.33,957.02,1028.83,596,23.25,-6.37,-85,1 1586351473,2020-04-08 15:11,13.51,956.99,1028.80,596,23.31,-6.14,-84,1 1586351533,2020-04-08 15:12,12.84,956.98,1028.79,596,23.25,-6.85,-84,1 1586351593,2020-04-08 15:13,12.72,956.97,1028.78,596,23.18,-7.03,-85,1 1586351653,2020-04-08 15:14,13.01,956.95,1028.75,596,23.29,-6.65,-84,1 1586351713,2020-04-08 15:15,13.54,956.94,1028.75,596,23.38,-6.06,-84,1 1586351773,2020-04-08 15:16,13.20,956.93,1028.73,596,23.46,-6.33,-85,1 1586351833,2020-04-08 15:17,13.25,956.92,1028.73,596,23.46,-6.28,-85,1 1586351893,2020-04-08 15:18,13.59,956.91,1028.71,596,23.53,-5.89,-84,1 1586351953,2020-04-08 15:19,13.42,956.90,1028.70,596,23.54,-6.04,-84,1 1586352013,2020-04-08 15:20,13.25,956.82,1028.63,596,23.59,-6.18,-84,1 1586352073,2020-04-08 15:21,13.70,956.87,1028.67,596,23.62,-5.71,-85,1 1586352133,2020-04-08 15:22,13.68,956.84,1028.65,596,23.67,-5.69,-83,1 1586352193,2020-04-08 15:23,14.28,956.89,1028.69,596,23.77,-5.04,-85,1 1586352253,2020-04-08 15:24,14.32,956.84,1028.65,596,23.80,-4.99,-86,1 1586352313,2020-04-08 15:25,14.34,956.83,1028.64,596,23.89,-4.89,-86,1 1586352373,2020-04-08 15:26,14.12,956.79,1028.60,596,23.85,-5.13,-83,1 1586352433,2020-04-08 15:27,14.26,956.81,1028.62,596,23.95,-4.93,-86,1 1586352493,2020-04-08 15:28,14.71,956.80,1028.61,596,24.07,-4.41,-86,1 1586352553,2020-04-08 15:29,14.19,956.80,1028.61,596,24.09,-4.87,-85,1 1586352613,2020-04-08 15:30,14.01,956.78,1028.58,596,24.20,-4.96,-86,1 1586352674,2020-04-08 15:31,13.88,956.77,1028.58,596,24.22,-5.07,-85,1 1586352734,2020-04-08 15:32,13.58,956.73,1028.54,596,24.20,-5.37,-85,1 1586352794,2020-04-08 15:33,13.48,956.74,1028.54,596,24.22,-5.45,-83,1 1586352854,2020-04-08 15:34,13.54,956.77,1028.57,596,24.32,-5.32,-84,1 1586352914,2020-04-08 15:35,13.57,956.74,1028.54,596,24.37,-5.24,-83,1 1586352974,2020-04-08 15:36,12.99,956.71,1028.51,596,24.39,-5.81,-86,1 1586353034,2020-04-08 15:37,13.40,956.68,1028.48,596,24.42,-5.38,-84,1 1586353094,2020-04-08 15:38,13.42,956.71,1028.52,596,24.43,-5.35,-83,1 1586353154,2020-04-08 15:39,12.94,956.67,1028.48,596,24.48,-5.78,-85,1 1586353214,2020-04-08 15:40,12.51,956.68,1028.49,596,24.51,-6.20,-84,1 1586353274,2020-04-08 15:41,12.78,956.66,1028.47,596,24.50,-5.93,-85,1 1586353334,2020-04-08 15:42,13.36,956.63,1028.44,596,24.59,-5.28,-82,1 1586353394,2020-04-08 15:43,12.66,956.60,1028.40,596,24.58,-6.00,-84,1 1586353454,2020-04-08 15:44,12.13,956.67,1028.48,596,24.56,-6.57,-83,1 1586353514,2020-04-08 15:45,12.63,956.61,1028.42,596,24.65,-5.97,-82,1 1586353574,2020-04-08 15:46,12.43,956.60,1028.41,596,24.63,-6.20,-83,1 1586353634,2020-04-08 15:47,12.17,956.55,1028.36,596,24.58,-6.51,-87,1 1586353694,2020-04-08 15:48,12.14,956.56,1028.37,596,24.68,-6.46,-84,1 1586353754,2020-04-08 15:49,13.15,956.56,1028.36,596,24.73,-5.38,-84,1 1586353814,2020-04-08 15:50,12.45,956.55,1028.36,596,24.72,-6.10,-83,1 1586353874,2020-04-08 15:51,13.22,956.49,1028.30,596,24.84,-5.22,-85,1 1586353934,2020-04-08 15:52,12.80,956.50,1028.30,596,24.78,-5.70,-84,1 1586353994,2020-04-08 15:53,12.81,956.48,1028.29,596,24.87,-5.61,-84,1 1586354054,2020-04-08 15:54,12.87,956.45,1028.26,596,24.92,-5.51,-84,1 1586354114,2020-04-08 15:55,12.50,956.50,1028.30,596,24.91,-5.90,-85,1 1586354174,2020-04-08 15:56,13.15,956.46,1028.26,596,24.94,-5.22,-85,1 1586354234,2020-04-08 15:57,12.60,956.41,1028.22,596,25.00,-5.72,-84,1 1586354294,2020-04-08 15:58,12.10,956.39,1028.19,596,25.03,-6.23,-83,1 1586354355,2020-04-08 15:59,12.67,956.42,1028.22,596,25.16,-5.52,-83,1 1586354415,2020-04-08 16:00,12.85,956.37,1028.18,596,25.24,-5.28,-83,1 1586354475,2020-04-08 16:01,12.96,956.32,1028.13,596,25.30,-5.13,-84,1 1586354535,2020-04-08 16:02,12.48,956.33,1028.13,596,25.32,-5.60,-82,1 1586354595,2020-04-08 16:03,12.01,956.35,1028.16,596,25.32,-6.10,-84,1 1586354655,2020-04-08 16:04,12.56,956.29,1028.10,596,25.38,-5.47,-83,1 1586354715,2020-04-08 16:05,12.08,956.28,1028.09,596,25.38,-5.98,-84,1 1586354775,2020-04-08 16:06,12.04,956.29,1028.10,596,25.31,-6.08,-84,1 1586354835,2020-04-08 16:07,11.74,956.28,1028.08,596,25.39,-6.35,-84,1 1586354895,2020-04-08 16:08,12.04,956.25,1028.06,596,25.49,-5.94,-85,1 1586354955,2020-04-08 16:09,12.44,956.25,1028.05,596,25.50,-5.50,-86,1 1586355015,2020-04-08 16:10,12.11,956.24,1028.05,596,25.39,-5.94,-83,1 1586355075,2020-04-08 16:11,12.29,956.24,1028.05,596,25.36,-5.77,-85,1 1586355135,2020-04-08 16:12,12.10,956.23,1028.04,596,25.24,-6.07,-83,1 1586355195,2020-04-08 16:13,12.08,956.25,1028.06,596,25.03,-6.25,-84,1 1586355255,2020-04-08 16:14,11.68,956.22,1028.03,596,24.96,-6.75,-85,1 1586355315,2020-04-08 16:15,11.68,956.21,1028.02,596,24.88,-6.81,-86,1 1586355375,2020-04-08 16:16,12.18,956.14,1027.94,596,24.95,-6.21,-84,1 1586355435,2020-04-08 16:17,12.20,956.13,1027.94,596,25.02,-6.13,-83,1 1586355495,2020-04-08 16:18,12.13,956.09,1027.89,596,25.01,-6.22,-87,1 1586355555,2020-04-08 16:19,12.23,956.11,1027.92,596,25.07,-6.07,-84,1 1586355615,2020-04-08 16:20,11.97,956.10,1027.91,596,25.12,-6.30,-85,1 1586355675,2020-04-08 16:21,12.43,956.03,1027.83,596,25.18,-5.76,-83,1 1586355735,2020-04-08 16:22,12.44,956.00,1027.81,596,25.27,-5.68,-84,1 1586355795,2020-04-08 16:23,12.39,956.05,1027.85,596,25.35,-5.67,-84,1 1586355855,2020-04-08 16:24,11.61,956.05,1027.86,596,25.34,-6.53,-82,1 1586355915,2020-04-08 16:25,11.79,956.09,1027.90,596,25.37,-6.31,-84,1 1586355976,2020-04-08 16:26,11.90,956.02,1027.83,596,25.48,-6.10,-83,1 1586356036,2020-04-08 16:27,12.12,956.01,1027.82,596,25.51,-5.84,-84,1 1586356096,2020-04-08 16:28,11.15,956.04,1027.84,596,25.57,-6.88,-85,1 1586356156,2020-04-08 16:29,11.35,956.01,1027.82,596,25.60,-6.62,-83,1 1586356216,2020-04-08 16:30,11.63,955.97,1027.78,596,25.56,-6.34,-86,1 1586356276,2020-04-08 16:31,11.56,955.97,1027.78,596,25.60,-6.38,-85,1 1586356336,2020-04-08 16:32,11.17,955.96,1027.77,596,25.65,-6.79,-85,1 1586356396,2020-04-08 16:33,11.57,955.98,1027.79,596,25.76,-6.25,-85,1 1586356456,2020-04-08 16:34,11.63,955.95,1027.76,596,25.83,-6.14,-85,1 1586356516,2020-04-08 16:35,11.45,955.94,1027.75,596,25.87,-6.31,-85,1 1586356576,2020-04-08 16:36,11.29,955.92,1027.72,596,25.88,-6.48,-83,1 1586356636,2020-04-08 16:37,11.24,955.90,1027.71,596,25.90,-6.52,-85,1 1586356696,2020-04-08 16:38,11.07,955.88,1027.69,596,25.97,-6.66,-84,1 1586356756,2020-04-08 16:39,11.38,955.84,1027.65,596,26.03,-6.25,-85,1 1586356816,2020-04-08 16:40,11.57,955.87,1027.67,596,26.10,-5.99,-85,1 1586356876,2020-04-08 16:41,11.59,955.86,1027.66,596,26.12,-5.95,-84,1 1586356936,2020-04-08 16:42,11.65,955.80,1027.61,596,26.11,-5.89,-85,1 1586356996,2020-04-08 16:43,12.33,955.83,1027.64,596,26.20,-5.08,-84,1 1586357056,2020-04-08 16:44,11.60,955.81,1027.62,596,26.24,-5.84,-84,1 1586357116,2020-04-08 16:45,12.64,955.82,1027.63,596,26.26,-4.70,-84,1 1586357176,2020-04-08 16:46,12.55,955.79,1027.60,596,26.20,-4.84,-85,1 1586357236,2020-04-08 16:47,11.51,955.83,1027.63,596,25.62,-6.43,-85,1 1586357296,2020-04-08 16:48,10.93,955.80,1027.61,596,25.50,-7.20,-86,1 1586357356,2020-04-08 16:49,12.25,955.77,1027.58,596,25.63,-5.60,-85,1 1586357416,2020-04-08 16:50,11.80,955.77,1027.58,596,25.66,-6.07,-84,1 1586357476,2020-04-08 16:51,11.94,955.78,1027.59,596,25.59,-5.97,-85,1 1586357536,2020-04-08 16:52,12.44,955.79,1027.60,596,25.67,-5.37,-85,1 1586357596,2020-04-08 16:53,12.12,955.80,1027.60,596,25.74,-5.66,-83,1 1586357657,2020-04-08 16:54,11.85,955.79,1027.60,596,25.82,-5.90,-84,1 1586357717,2020-04-08 16:55,12.14,955.76,1027.56,596,25.93,-5.49,-84,1 1586357777,2020-04-08 16:56,11.51,955.78,1027.59,596,26.04,-6.11,-84,1 1586357837,2020-04-08 16:57,11.42,955.82,1027.63,596,26.07,-6.18,-83,1 1586357897,2020-04-08 16:58,11.44,955.76,1027.57,596,26.15,-6.09,-83,1 1586357957,2020-04-08 16:59,11.11,955.74,1027.55,596,26.14,-6.49,-84,1 1586358017,2020-04-08 17:00,10.91,955.74,1027.55,596,26.22,-6.66,-85,1 1586358077,2020-04-08 17:01,11.31,955.74,1027.54,596,26.33,-6.10,-85,1 1586358137,2020-04-08 17:02,11.44,955.76,1027.56,596,26.41,-5.90,-84,1 1586358197,2020-04-08 17:03,11.26,955.72,1027.53,596,26.41,-6.10,-82,1 1586358257,2020-04-08 17:04,11.59,955.75,1027.55,596,26.48,-5.68,-86,1 1586358317,2020-04-08 17:05,10.66,955.75,1027.55,596,26.55,-6.71,-85,1 1586358377,2020-04-08 17:06,11.15,955.71,1027.52,596,26.59,-6.09,-85,1 1586358437,2020-04-08 17:07,10.85,955.70,1027.51,596,26.60,-6.44,-84,1 1586358497,2020-04-08 17:08,10.46,955.69,1027.50,596,26.64,-6.88,-84,1 1586358557,2020-04-08 17:09,10.92,955.68,1027.49,596,26.75,-6.24,-84,1 1586358617,2020-04-08 17:10,10.10,955.68,1027.48,596,26.77,-7.25,-85,1 1586358677,2020-04-08 17:11,11.25,955.65,1027.46,596,26.89,-5.74,-85,1 1586358737,2020-04-08 17:12,11.21,955.64,1027.45,596,26.93,-5.77,-86,1 1586358797,2020-04-08 17:13,11.27,955.68,1027.48,596,26.92,-5.70,-86,1 1586358857,2020-04-08 17:14,10.99,955.65,1027.45,596,26.74,-6.17,-85,1 1586358917,2020-04-08 17:15,10.49,955.64,1027.45,596,26.67,-6.83,-86,1 1586358977,2020-04-08 17:16,11.32,955.64,1027.44,596,26.62,-5.87,-85,1 1586359037,2020-04-08 17:17,11.39,955.66,1027.47,596,26.33,-6.01,-85,1 1586359097,2020-04-08 17:18,11.80,955.57,1027.37,596,26.22,-5.64,-83,1 1586359157,2020-04-08 17:19,11.82,955.60,1027.41,596,26.05,-5.75,-85,1 1586359218,2020-04-08 17:20,12.27,955.54,1027.35,596,25.92,-5.35,-84,1 1586359278,2020-04-08 17:21,11.65,955.56,1027.37,596,26.04,-5.94,-84,1 1586359338,2020-04-08 17:22,11.62,955.57,1027.38,596,26.01,-6.00,-83,1 1586359398,2020-04-08 17:23,11.94,955.55,1027.36,596,26.04,-5.62,-86,1 1586359458,2020-04-08 17:24,11.48,955.59,1027.40,596,25.64,-6.45,-87,1 1586359518,2020-04-08 17:25,11.72,955.53,1027.34,596,25.19,-6.53,-85,1 1586359578,2020-04-08 17:26,12.17,955.55,1027.35,596,25.16,-6.05,-87,1 1586359638,2020-04-08 17:27,12.28,955.55,1027.35,596,24.82,-6.21,-85,1 1586359698,2020-04-08 17:28,12.49,955.62,1027.43,596,24.98,-5.86,-85,1 1586359758,2020-04-08 17:29,12.52,955.76,1027.57,596,24.43,-6.25,-85,1 1586359818,2020-04-08 17:30,12.23,955.55,1027.36,596,24.78,-6.29,-83,1 1586359878,2020-04-08 17:31,12.57,955.54,1027.34,596,24.52,-6.14,-83,1 1586359938,2020-04-08 17:32,12.27,955.58,1027.39,596,24.37,-6.56,-84,1 1586359998,2020-04-08 17:33,12.62,955.58,1027.39,596,24.33,-6.23,-83,1 1586360058,2020-04-08 17:34,13.00,955.58,1027.39,596,24.48,-5.72,-82,1 1586360118,2020-04-08 17:35,12.49,955.61,1027.42,596,24.26,-6.42,-85,1 1586360178,2020-04-08 17:36,12.83,955.57,1027.38,596,24.29,-6.05,-85,1 1586360238,2020-04-08 17:37,12.88,955.56,1027.36,596,24.11,-6.14,-85,1 1586360298,2020-04-08 17:38,12.70,955.55,1027.36,596,23.98,-6.43,-85,1 1586360358,2020-04-08 17:39,12.79,955.57,1027.37,596,24.05,-6.28,-84,1 1586360418,2020-04-08 17:40,13.42,955.54,1027.35,596,24.10,-5.61,-84,1 1586360478,2020-04-08 17:41,12.89,955.61,1027.42,596,24.15,-6.09,-85,1 1586360538,2020-04-08 17:42,13.32,955.57,1027.38,596,24.13,-5.68,-85,1 1586360598,2020-04-08 17:43,12.79,955.61,1027.41,596,23.97,-6.34,-84,1 1586360658,2020-04-08 17:44,12.88,955.58,1027.39,596,24.04,-6.20,-85,1 1586360718,2020-04-08 17:45,12.67,955.48,1027.29,596,23.81,-6.59,-86,1 1586360778,2020-04-08 17:46,13.07,955.54,1027.35,596,23.78,-6.21,-83,1 1586360838,2020-04-08 17:47,13.36,955.56,1027.37,596,23.57,-6.08,-85,1 1586360899,2020-04-08 17:48,13.88,955.60,1027.41,596,23.66,-5.51,-86,1 1586360959,2020-04-08 17:49,12.72,955.53,1027.34,596,23.54,-6.75,-84,1 1586361019,2020-04-08 17:50,13.21,955.51,1027.32,596,23.57,-6.23,-83,1 1586361079,2020-04-08 17:51,13.23,955.52,1027.32,596,23.63,-6.16,-85,1 1586361139,2020-04-08 17:52,13.35,955.52,1027.32,596,23.59,-6.08,-86,1 1586361199,2020-04-08 17:53,13.12,955.52,1027.33,596,23.48,-6.39,-84,1 1586361259,2020-04-08 17:54,12.97,955.58,1027.39,596,23.32,-6.67,-83,1 1586361319,2020-04-08 17:55,13.17,955.53,1027.34,596,23.37,-6.43,-86,1 1586361379,2020-04-08 17:56,13.46,955.54,1027.34,596,23.07,-6.38,-86,1 1586361439,2020-04-08 17:57,13.79,955.56,1027.36,596,23.27,-5.90,-87,1 1586361499,2020-04-08 17:58,13.48,955.54,1027.34,596,23.23,-6.23,-85,1 1586361559,2020-04-08 17:59,13.88,955.55,1027.36,596,23.19,-5.88,-85,1 1586361619,2020-04-08 18:00,13.61,955.52,1027.33,596,22.87,-6.39,-84,1 1586361679,2020-04-08 18:01,13.71,955.54,1027.35,596,22.81,-6.34,-84,1 1586361739,2020-04-08 18:02,14.22,955.49,1027.30,596,22.70,-5.96,-85,1 1586361799,2020-04-08 18:03,13.79,955.46,1027.27,596,22.90,-6.20,-84,1 1586361859,2020-04-08 18:04,13.89,955.51,1027.32,596,22.87,-6.13,-83,1 1586361919,2020-04-08 18:05,13.89,955.53,1027.34,596,22.75,-6.23,-85,1 1586361979,2020-04-08 18:06,13.71,955.55,1027.36,596,22.70,-6.43,-85,1 1586362039,2020-04-08 18:07,14.28,955.57,1027.37,596,22.66,-5.93,-84,1 1586362099,2020-04-08 18:08,13.95,955.57,1027.38,596,22.70,-6.20,-84,1 1586362159,2020-04-08 18:09,13.90,955.56,1027.36,596,22.83,-6.15,-86,1 1586362219,2020-04-08 18:10,13.63,955.54,1027.34,596,22.87,-6.38,-82,1 1586362279,2020-04-08 18:11,13.98,955.52,1027.33,596,22.87,-6.04,-85,1 1586362339,2020-04-08 18:12,14.64,955.55,1027.36,596,22.91,-5.40,-85,1 1586362399,2020-04-08 18:13,14.13,955.47,1027.28,596,22.95,-5.84,-85,1 1586362459,2020-04-08 18:14,13.90,955.48,1027.28,596,22.82,-6.16,-85,1 1586362520,2020-04-08 18:15,14.35,955.53,1027.34,596,22.91,-5.67,-84,1 1586362580,2020-04-08 18:16,13.77,955.47,1027.28,596,22.87,-6.24,-85,1 1586362640,2020-04-08 18:17,14.78,955.59,1027.40,596,22.87,-5.31,-85,1 1586362700,2020-04-08 18:18,14.94,955.50,1027.30,596,22.96,-5.09,-83,1 1586362760,2020-04-08 18:19,14.48,955.48,1027.29,596,22.88,-5.58,-85,1 1586362820,2020-04-08 18:20,14.54,955.49,1027.30,596,22.91,-5.49,-83,1 1586362880,2020-04-08 18:21,14.28,955.44,1027.25,596,22.92,-5.72,-85,1 1586362940,2020-04-08 18:22,14.55,955.44,1027.25,596,22.88,-5.51,-86,1 1586363000,2020-04-08 18:23,14.28,955.50,1027.30,596,22.80,-5.82,-85,1 1586363060,2020-04-08 18:24,14.21,955.41,1027.22,596,22.83,-5.86,-86,1 1586363120,2020-04-08 18:25,13.74,955.38,1027.19,596,22.79,-6.33,-84,1 1586363180,2020-04-08 18:26,14.69,955.44,1027.25,596,22.76,-5.48,-86,1 1586363240,2020-04-08 18:27,14.96,955.41,1027.21,596,22.65,-5.33,-86,1 1586363300,2020-04-08 18:28,14.27,955.37,1027.18,596,22.62,-5.97,-84,1 1586363360,2020-04-08 18:29,14.49,955.35,1027.16,596,22.59,-5.80,-84,1 1586363420,2020-04-08 18:30,14.24,955.41,1027.22,596,22.55,-6.06,-83,1 1586363480,2020-04-08 18:31,14.97,955.41,1027.22,596,22.47,-5.46,-85,1 1586363540,2020-04-08 18:32,14.55,955.40,1027.21,596,22.46,-5.84,-85,1 1586363600,2020-04-08 18:33,15.00,955.35,1027.16,596,22.42,-5.47,-85,1 1586363660,2020-04-08 18:34,15.21,955.38,1027.19,596,22.35,-5.35,-84,1 1586363720,2020-04-08 18:35,15.55,955.37,1027.18,596,22.43,-4.99,-84,1 1586363780,2020-04-08 18:36,15.49,955.29,1027.09,596,22.29,-5.15,-82,1 1586363840,2020-04-08 18:37,15.42,955.28,1027.09,596,22.29,-5.22,-85,1 1586363900,2020-04-08 18:38,15.03,955.32,1027.13,596,22.15,-5.67,-86,1 1586363960,2020-04-08 18:39,15.72,955.29,1027.10,596,21.96,-5.22,-85,1 1586364020,2020-04-08 18:40,15.15,955.30,1027.10,596,21.88,-5.78,-85,1 1586364080,2020-04-08 18:41,15.46,955.24,1027.05,596,21.82,-5.56,-85,1 1586364140,2020-04-08 18:42,16.19,955.27,1027.08,596,21.71,-5.04,-83,1 1586364201,2020-04-08 18:43,15.45,955.25,1027.06,596,21.61,-5.74,-85,1 1586364261,2020-04-08 18:44,15.72,955.30,1027.11,596,21.37,-5.71,-85,1 1586364321,2020-04-08 18:45,16.70,955.27,1027.08,596,21.23,-5.02,-84,1 1586364381,2020-04-08 18:46,16.15,955.30,1027.11,596,21.19,-5.49,-84,1 1586364441,2020-04-08 18:47,16.60,955.27,1027.08,596,20.86,-5.40,-85,1 1586364501,2020-04-08 18:48,16.65,955.21,1027.02,596,20.58,-5.58,-84,1 1586364561,2020-04-08 18:49,16.94,955.22,1027.03,596,20.59,-5.35,-85,1 1586364621,2020-04-08 18:50,17.51,955.23,1027.03,596,20.57,-4.93,-85,1 1586364681,2020-04-08 18:51,18.09,955.27,1027.08,596,20.37,-4.66,-85,1 1586364741,2020-04-08 18:52,18.62,955.27,1027.08,596,20.24,-4.39,-84,1 1586364801,2020-04-08 18:53,17.10,955.29,1027.10,596,20.15,-5.59,-83,1 1586364861,2020-04-08 18:54,18.09,955.23,1027.04,596,19.80,-5.13,-85,1 1586364921,2020-04-08 18:55,18.78,955.25,1027.06,596,19.72,-4.70,-84,1 1586364981,2020-04-08 18:56,17.95,955.26,1027.07,596,19.57,-5.42,-84,1 1586365041,2020-04-08 18:57,16.97,955.25,1027.06,596,19.50,-6.21,-85,1 1586365101,2020-04-08 18:58,19.53,955.24,1027.04,596,19.29,-4.54,-85,1 1586365161,2020-04-08 18:59,19.88,955.27,1027.08,596,19.33,-4.27,-83,1 1586365221,2020-04-08 19:00,20.04,955.26,1027.07,596,19.22,-4.25,-85,1 1586365281,2020-04-08 19:01,18.70,955.25,1027.06,596,19.11,-5.26,-85,1 1586365341,2020-04-08 19:02,19.15,955.31,1027.12,596,18.95,-5.07,-85,1 1586365401,2020-04-08 19:03,18.46,955.31,1027.12,596,18.88,-5.62,-87,1 1586365461,2020-04-08 19:04,18.21,955.30,1027.11,596,18.72,-5.92,-85,1 1586365521,2020-04-08 19:05,18.12,955.29,1027.10,596,18.76,-5.96,-84,1 1586365581,2020-04-08 19:06,19.21,955.32,1027.13,596,18.59,-5.33,-86,1 1586365641,2020-04-08 19:07,19.72,955.27,1027.08,596,18.60,-4.98,-88,1 1586365702,2020-04-08 19:08,20.37,955.25,1027.05,596,18.51,-4.62,-85,1 1586365762,2020-04-08 19:09,20.58,955.28,1027.09,596,18.46,-4.53,-85,1 1586365822,2020-04-08 19:10,20.39,955.26,1027.07,596,18.40,-4.70,-87,1 1586365882,2020-04-08 19:11,20.79,955.29,1027.09,596,18.37,-4.47,-85,1 1586365942,2020-04-08 19:12,20.87,955.24,1027.05,596,18.30,-4.48,-84,1 1586366002,2020-04-08 19:13,21.31,955.29,1027.10,596,18.24,-4.25,-86,1 1586366062,2020-04-08 19:14,21.73,955.35,1027.16,596,18.00,-4.19,-84,1 1586366122,2020-04-08 19:15,21.60,955.29,1027.10,596,18.01,-4.26,-84,1 1586366182,2020-04-08 19:16,22.16,955.30,1027.11,596,17.93,-3.99,-84,1 1586366242,2020-04-08 19:17,21.64,955.29,1027.10,596,17.85,-4.37,-85,1 1586366302,2020-04-08 19:18,22.38,955.32,1027.13,596,17.80,-3.96,-85,1 1586366362,2020-04-08 19:19,22.29,955.31,1027.12,596,17.68,-4.12,-85,1 1586366422,2020-04-08 19:20,22.21,955.33,1027.14,596,17.64,-4.20,-88,1 1586366482,2020-04-08 19:21,22.18,955.33,1027.14,596,17.51,-4.33,-86,1 1586366542,2020-04-08 19:22,22.46,955.39,1027.20,596,17.49,-4.17,-87,1 1586366602,2020-04-08 19:23,22.43,955.42,1027.23,596,17.41,-4.26,-84,1 1586366662,2020-04-08 19:24,22.61,955.34,1027.15,596,17.30,-4.25,-86,1 1586366722,2020-04-08 19:25,22.84,955.42,1027.23,596,17.22,-4.18,-86,1 1586366782,2020-04-08 19:26,23.14,955.43,1027.23,596,17.18,-4.04,-84,1 1586366842,2020-04-08 19:27,23.27,955.44,1027.25,596,17.10,-4.03,-86,1 1586366902,2020-04-08 19:28,23.38,955.46,1027.27,596,17.05,-4.01,-85,1 1586366962,2020-04-08 19:29,23.13,955.45,1027.26,596,16.97,-4.22,-84,1 1586367022,2020-04-08 19:30,23.35,955.46,1027.27,596,16.91,-4.15,-85,1 1586367082,2020-04-08 19:31,24.02,955.43,1027.24,596,16.86,-3.81,-85,1 1586367142,2020-04-08 19:32,23.43,955.47,1027.28,596,16.76,-4.23,-84,1 1586367202,2020-04-08 19:33,23.05,955.46,1027.27,596,16.68,-4.51,-83,1 1586367262,2020-04-08 19:34,24.07,955.48,1027.29,596,16.56,-4.04,-85,1 1586367322,2020-04-08 19:35,23.63,955.47,1027.28,596,16.53,-4.31,-87,1 1586367383,2020-04-08 19:36,24.08,955.45,1027.26,596,16.42,-4.15,-84,1 1586367443,2020-04-08 19:37,24.48,955.46,1027.26,596,16.18,-4.14,-84,1 1586367503,2020-04-08 19:38,24.45,955.47,1027.27,596,16.15,-4.18,-86,1 1586367563,2020-04-08 19:39,24.95,955.45,1027.26,596,16.06,-3.99,-85,1 1586367623,2020-04-08 19:40,24.65,955.48,1027.29,596,16.01,-4.19,-83,1 1586367683,2020-04-08 19:41,24.61,955.49,1027.30,596,15.93,-4.28,-86,1 1586367743,2020-04-08 19:42,25.39,955.48,1027.28,596,15.84,-3.94,-86,1 1586367803,2020-04-08 19:43,25.33,955.47,1027.27,596,15.78,-4.03,-86,1 1586367863,2020-04-08 19:44,25.36,955.50,1027.31,596,15.69,-4.08,-88,1 1586367923,2020-04-08 19:45,25.30,955.51,1027.32,596,15.60,-4.20,-86,1 1586367983,2020-04-08 19:46,25.17,955.51,1027.31,596,15.53,-4.32,-85,1 1586368043,2020-04-08 19:47,25.76,955.50,1027.31,596,15.48,-4.05,-83,1 1586368103,2020-04-08 19:48,25.23,955.53,1027.33,596,15.36,-4.44,-84,1 1586368163,2020-04-08 19:49,25.41,955.54,1027.35,596,15.30,-4.39,-84,1 1586368223,2020-04-08 19:50,26.18,955.52,1027.33,596,15.22,-4.06,-84,1 1586368283,2020-04-08 19:51,25.84,955.52,1027.33,596,15.13,-4.31,-84,1 1586368343,2020-04-08 19:52,26.32,955.55,1027.36,596,15.04,-4.14,-84,1 1586368403,2020-04-08 19:53,26.11,955.57,1027.38,596,14.97,-4.31,-86,1 1586368463,2020-04-08 19:54,26.02,955.53,1027.34,596,14.88,-4.43,-86,1 1586368523,2020-04-08 19:55,26.56,955.54,1027.35,596,14.82,-4.22,-84,1 1586368583,2020-04-08 19:56,26.35,955.58,1027.39,596,14.72,-4.41,-85,1 1586368643,2020-04-08 19:57,26.83,955.61,1027.41,596,14.62,-4.25,-85,1 1586368703,2020-04-08 19:58,26.90,955.60,1027.41,596,14.54,-4.29,-84,1 1586368763,2020-04-08 19:59,26.89,955.64,1027.45,596,14.48,-4.34,-86,1 1586368823,2020-04-08 20:00,26.94,955.67,1027.47,596,14.41,-4.38,-84,1 1586368883,2020-04-08 20:01,27.32,955.65,1027.45,596,14.35,-4.24,-86,1 1586368944,2020-04-08 20:02,27.59,955.67,1027.47,596,14.28,-4.17,-86,1 1586369004,2020-04-08 20:03,26.82,955.66,1027.47,596,14.12,-4.69,-85,1 1586369064,2020-04-08 20:04,27.02,955.66,1027.47,596,13.98,-4.71,-87,1 1586369124,2020-04-08 20:05,27.61,955.67,1027.47,596,13.85,-4.53,-86,1 1586369184,2020-04-08 20:06,27.70,955.67,1027.48,596,13.83,-4.50,-86,1 1586369244,2020-04-08 20:07,27.73,955.66,1027.47,596,13.76,-4.55,-86,1 1586369304,2020-04-08 20:08,27.98,955.68,1027.48,596,13.69,-4.50,-87,1 1586369364,2020-04-08 20:09,28.21,955.65,1027.45,596,13.57,-4.49,-86,1 1586369424,2020-04-08 20:10,28.79,955.73,1027.53,596,13.37,-4.39,-85,1 1586369484,2020-04-08 20:11,28.82,955.69,1027.50,596,13.28,-4.46,-86,1 1586369544,2020-04-08 20:12,28.00,955.69,1027.49,596,13.13,-4.97,-88,1 1586369604,2020-04-08 20:13,28.08,955.72,1027.53,596,13.10,-4.96,-86,1 1586369664,2020-04-08 20:14,28.96,955.74,1027.54,596,13.07,-4.57,-84,1 1586369724,2020-04-08 20:15,28.84,955.73,1027.54,596,13.02,-4.67,-86,1 1586369784,2020-04-08 20:16,28.61,955.74,1027.55,596,12.94,-4.85,-87,1 1586369844,2020-04-08 20:17,29.32,955.72,1027.53,596,12.90,-4.56,-85,1 1586369904,2020-04-08 20:18,29.20,955.72,1027.52,596,12.84,-4.66,-85,1 1586369964,2020-04-08 20:19,29.03,955.73,1027.53,596,12.81,-4.77,-85,1 1586370024,2020-04-08 20:20,29.33,955.72,1027.53,596,12.78,-4.66,-83,1 1586370084,2020-04-08 20:21,29.75,955.71,1027.52,596,12.69,-4.55,-87,1 1586370144,2020-04-08 20:22,29.62,955.73,1027.54,596,12.62,-4.67,-87,1 1586370204,2020-04-08 20:23,30.49,955.75,1027.55,596,12.53,-4.36,-85,1 1586370264,2020-04-08 20:24,29.38,955.77,1027.58,596,12.47,-4.90,-86,1 1586370324,2020-04-08 20:25,30.14,955.74,1027.54,596,12.39,-4.64,-88,1 1586370384,2020-04-08 20:26,29.84,955.75,1027.55,596,12.27,-4.87,-86,1 1586370444,2020-04-08 20:27,30.79,955.72,1027.53,596,12.20,-4.52,-87,1 1586370504,2020-04-08 20:28,30.93,955.76,1027.56,596,12.11,-4.54,-83,1 1586370564,2020-04-08 20:29,31.18,955.72,1027.52,596,12.03,-4.50,-86,1 1586370625,2020-04-08 20:30,31.64,955.73,1027.54,596,11.92,-4.40,-86,1 1586370685,2020-04-08 20:31,31.58,955.80,1027.61,596,11.82,-4.52,-86,1 1586370745,2020-04-08 20:32,30.68,955.76,1027.56,596,11.74,-4.97,-85,1 1586370805,2020-04-08 20:33,31.37,955.75,1027.55,596,11.74,-4.67,-86,1 1586370865,2020-04-08 20:34,31.19,955.78,1027.59,596,11.71,-4.77,-84,1 1586370925,2020-04-08 20:35,31.80,955.75,1027.56,596,11.67,-4.55,-85,1 1586370985,2020-04-08 20:36,31.76,955.73,1027.54,596,11.64,-4.60,-85,1 1586371045,2020-04-08 20:37,31.29,955.76,1027.56,596,11.60,-4.83,-84,1 1586371105,2020-04-08 20:38,31.39,955.74,1027.54,596,11.55,-4.83,-85,1 1586371165,2020-04-08 20:39,31.92,955.72,1027.52,596,11.53,-4.63,-88,1 1586371225,2020-04-08 20:40,32.29,955.74,1027.55,596,11.48,-4.52,-84,1 1586371285,2020-04-08 20:41,32.19,955.74,1027.55,596,11.43,-4.60,-84,1 1586371345,2020-04-08 20:42,32.38,955.75,1027.56,596,11.36,-4.59,-84,1 1586371405,2020-04-08 20:43,32.13,955.75,1027.56,596,11.31,-4.73,-83,1 1586371465,2020-04-08 20:44,33.02,955.77,1027.58,596,11.10,-4.56,-85,1 1586371525,2020-04-08 20:45,32.69,955.76,1027.57,596,11.11,-4.68,-84,1 1586371585,2020-04-08 20:46,32.85,955.78,1027.59,596,11.08,-4.64,-85,1 1586371645,2020-04-08 20:47,32.46,955.78,1027.59,596,10.88,-4.98,-84,1 1586371705,2020-04-08 20:48,32.95,955.76,1027.57,596,10.87,-4.79,-85,1 1586371765,2020-04-08 20:49,32.25,955.76,1027.57,596,10.86,-5.08,-85,1 1586371825,2020-04-08 20:50,32.95,955.75,1027.56,596,10.79,-4.86,-85,1 1586371885,2020-04-08 20:51,33.51,955.77,1027.58,596,10.77,-4.65,-85,1 1586371945,2020-04-08 20:52,33.42,955.78,1027.58,596,10.71,-4.74,-89,1 1586372005,2020-04-08 20:53,33.19,955.79,1027.59,596,10.67,-4.87,-85,1 1586372065,2020-04-08 20:54,33.71,955.78,1027.59,596,10.64,-4.69,-84,1 1586372125,2020-04-08 20:55,33.85,955.78,1027.59,596,10.58,-4.69,-83,1 1586372186,2020-04-08 20:56,34.00,955.77,1027.58,596,10.56,-4.65,-84,1 1586372246,2020-04-08 20:57,33.54,955.77,1027.58,596,10.52,-4.86,-84,1 1586372306,2020-04-08 20:58,34.34,955.57,1027.38,596,10.48,-4.58,-86,1 1586372366,2020-04-08 20:59,34.14,955.78,1027.58,596,10.45,-4.69,-83,1 1586372426,2020-04-08 21:00,34.53,955.81,1027.62,596,10.40,-4.58,-82,1 1586372486,2020-04-08 21:01,33.54,955.77,1027.58,596,10.36,-5.00,-85,1 1586372546,2020-04-08 21:02,34.10,955.78,1027.59,596,10.34,-4.80,-85,1 1586372606,2020-04-08 21:03,33.89,955.79,1027.60,596,10.29,-4.93,-84,1 1586372666,2020-04-08 21:04,34.91,955.75,1027.55,596,10.27,-4.55,-86,1 1586372726,2020-04-08 21:05,34.94,955.74,1027.55,596,10.23,-4.57,-84,1 1586372786,2020-04-08 21:06,34.00,955.74,1027.55,596,10.19,-4.97,-86,1 1586372846,2020-04-08 21:07,34.56,955.76,1027.57,596,10.14,-4.80,-84,1 1586372906,2020-04-08 21:08,34.63,955.74,1027.55,596,10.12,-4.79,-87,1 1586372966,2020-04-08 21:09,35.06,955.74,1027.55,596,10.07,-4.67,-85,1 1586373026,2020-04-08 21:10,34.25,955.72,1027.53,596,9.99,-5.05,-85,1 1586373086,2020-04-08 21:11,34.29,955.73,1027.54,596,9.94,-5.08,-85,1 1586373146,2020-04-08 21:12,35.66,955.75,1027.56,596,9.90,-4.60,-84,1 1586373206,2020-04-08 21:13,35.25,955.75,1027.56,596,9.86,-4.79,-83,1 1586373266,2020-04-08 21:14,34.93,955.75,1027.56,596,9.80,-4.96,-83,1 1586373326,2020-04-08 21:15,35.51,955.76,1027.57,596,9.77,-4.77,-84,1 1586373386,2020-04-08 21:16,35.36,955.76,1027.56,596,9.71,-4.88,-85,1 1586373446,2020-04-08 21:17,34.75,955.75,1027.56,596,9.66,-5.15,-85,1 1586373506,2020-04-08 21:18,36.35,955.77,1027.58,596,9.62,-4.59,-86,1 1586373566,2020-04-08 21:19,36.29,955.75,1027.56,596,9.58,-4.65,-84,1 1586373626,2020-04-08 21:20,36.06,955.73,1027.53,596,9.55,-4.76,-84,1 1586373687,2020-04-08 21:21,36.50,955.75,1027.56,596,9.51,-4.64,-85,1 1586373747,2020-04-08 21:22,35.84,955.73,1027.54,596,9.47,-4.91,-83,1 1586373807,2020-04-08 21:23,36.11,955.71,1027.52,596,9.42,-4.86,-84,1 1586373867,2020-04-08 21:24,36.03,955.65,1027.46,596,9.37,-4.93,-83,1 1586373927,2020-04-08 21:25,35.42,955.73,1027.54,596,9.25,-5.27,-83,1 1586373987,2020-04-08 21:26,36.07,955.73,1027.54,596,9.21,-5.06,-85,1 1586374047,2020-04-08 21:27,36.85,955.69,1027.50,596,9.18,-4.81,-84,1 1586374107,2020-04-08 21:28,36.27,955.72,1027.53,596,9.13,-5.06,-83,1 1586374167,2020-04-08 21:29,36.32,955.68,1027.49,596,9.05,-5.11,-83,1 1586374227,2020-04-08 21:30,36.60,955.71,1027.51,596,9.03,-5.03,-84,1 1586374287,2020-04-08 21:31,36.24,955.69,1027.49,596,8.96,-5.22,-85,1 1586374347,2020-04-08 21:32,37.81,955.67,1027.47,596,8.89,-4.72,-84,1 1586374407,2020-04-08 21:33,36.32,955.66,1027.47,596,8.80,-5.34,-83,1 1586374467,2020-04-08 21:34,36.36,955.65,1027.45,596,8.71,-5.40,-85,1 1586374527,2020-04-08 21:35,37.21,955.64,1027.45,596,8.71,-5.10,-84,1 1586374587,2020-04-08 21:36,37.67,955.64,1027.44,596,8.65,-4.99,-83,1 1586374648,2020-04-08 21:37,38.56,955.61,1027.42,596,8.60,-4.72,-83,1 1586374708,2020-04-08 21:38,37.02,955.64,1027.45,596,8.56,-5.30,-83,1 1586374769,2020-04-08 21:39,37.82,955.61,1027.42,596,8.52,-5.05,-82,1 1586374831,2020-04-08 21:40,36.75,955.60,1027.40,596,8.39,-5.54,-85,1 1586374895,2020-04-08 21:41,37.53,955.61,1027.42,596,8.42,-5.24,-84,1 1586374958,2020-04-08 21:42,37.09,955.62,1027.42,596,8.35,-5.46,-85,1 1586375018,2020-04-08 21:43,38.15,955.60,1027.41,596,8.32,-5.11,-83,1 1586375078,2020-04-08 21:44,38.47,955.63,1027.44,596,8.30,-5.02,-83,1 1586375138,2020-04-08 21:45,38.72,955.60,1027.41,596,8.26,-4.97,-83,1 1586375198,2020-04-08 21:46,38.78,955.61,1027.41,596,8.21,-5.00,-84,1 1586375259,2020-04-08 21:47,38.98,955.61,1027.42,596,8.18,-4.96,-83,1 1586375319,2020-04-08 21:48,39.14,955.60,1027.41,596,8.17,-4.91,-83,1 1586375379,2020-04-08 21:49,38.27,955.54,1027.35,596,8.10,-5.27,-83,1 1586375439,2020-04-08 21:50,39.03,955.55,1027.36,596,8.07,-5.04,-84,1 1586375499,2020-04-08 21:51,38.76,955.57,1027.37,596,8.03,-5.17,-84,1 1586375559,2020-04-08 21:52,39.14,955.55,1027.36,596,7.98,-5.08,-83,1 1586375619,2020-04-08 21:53,39.36,955.57,1027.37,596,7.92,-5.06,-83,1 1586375682,2020-04-08 21:54,39.70,955.59,1027.39,596,7.91,-4.96,-85,1 1586375742,2020-04-08 21:55,39.29,955.55,1027.36,596,7.88,-5.12,-83,1 1586375802,2020-04-08 21:56,38.59,955.54,1027.35,596,7.83,-5.40,-84,1 1586375863,2020-04-08 21:57,39.44,955.54,1027.35,596,7.77,-5.17,-83,1 1586375923,2020-04-08 21:58,39.08,955.55,1027.36,596,7.75,-5.31,-84,1 1586375983,2020-04-08 21:59,39.24,955.55,1027.36,596,7.68,-5.32,-83,1 1586376043,2020-04-08 22:00,39.42,955.55,1027.35,596,7.66,-5.28,-83,1 1586376104,2020-04-08 22:01,38.66,955.51,1027.32,596,7.55,-5.63,-83,1 1586376164,2020-04-08 22:02,40.16,955.53,1027.33,596,7.57,-5.11,-83,1 1586376224,2020-04-08 22:03,39.57,955.49,1027.30,596,7.54,-5.34,-85,1 1586376284,2020-04-08 22:04,39.87,955.51,1027.32,596,7.51,-5.26,-82,1 1586376345,2020-04-08 22:05,40.44,955.50,1027.30,596,7.49,-5.09,-84,1 1586376405,2020-04-08 22:06,40.18,955.50,1027.30,596,7.45,-5.21,-82,1 1586376466,2020-04-08 22:07,40.17,955.51,1027.32,596,7.41,-5.25,-82,1 1586376526,2020-04-08 22:08,40.75,955.49,1027.30,596,7.40,-5.07,-82,1 1586376586,2020-04-08 22:09,39.24,955.51,1027.31,596,7.35,-5.61,-84,1 1586376647,2020-04-08 22:10,39.77,955.53,1027.34,596,7.29,-5.49,-83,1 1586376707,2020-04-08 22:11,40.60,955.54,1027.34,596,7.25,-5.26,-84,1 1586376894,2020-04-08 22:14,41.09,955.48,1027.29,596,7.09,-5.24,-83,1 1586376955,2020-04-08 22:15,40.83,955.49,1027.30,596,7.03,-5.38,-82,1 1586377015,2020-04-08 22:16,41.84,955.50,1027.30,596,6.98,-5.10,-83,1 1586377078,2020-04-08 22:17,42.31,955.49,1027.30,596,6.93,-5.00,-82,1 1586377141,2020-04-08 22:19,41.93,955.50,1027.30,596,6.92,-5.13,-83,1 1586377202,2020-04-08 22:20,41.43,955.52,1027.33,596,6.86,-5.34,-84,1 1586377262,2020-04-08 22:21,41.65,955.52,1027.33,596,6.84,-5.29,-83,1 1586377322,2020-04-08 22:22,41.83,955.51,1027.32,596,6.81,-5.26,-82,1 1586377383,2020-04-08 22:23,42.60,955.50,1027.31,596,6.79,-5.04,-82,1 1586377447,2020-04-08 22:24,42.82,955.56,1027.37,596,6.77,-4.99,-83,1 1586377507,2020-04-08 22:25,40.59,955.53,1027.34,596,6.72,-5.74,-82,1 1586377567,2020-04-08 22:26,42.14,955.52,1027.33,596,6.68,-5.28,-84,1 1586377628,2020-04-08 22:27,42.18,955.51,1027.32,596,6.67,-5.28,-83,1 1586377689,2020-04-08 22:28,42.28,955.51,1027.32,596,6.64,-5.27,-83,1 1586377750,2020-04-08 22:29,42.71,955.49,1027.30,596,6.63,-5.15,-83,1 1586377811,2020-04-08 22:30,43.33,955.50,1027.31,596,6.61,-4.98,-84,1 1586377871,2020-04-08 22:31,42.66,955.50,1027.30,596,6.59,-5.20,-84,1 1586377932,2020-04-08 22:32,42.32,955.52,1027.33,596,6.56,-5.34,-83,1 1586377994,2020-04-08 22:33,41.75,955.52,1027.33,596,6.52,-5.55,-82,1 1586378054,2020-04-08 22:34,43.13,955.53,1027.33,596,6.51,-5.13,-84,1 1586378114,2020-04-08 22:35,43.29,955.52,1027.32,596,6.45,-5.14,-83,1 1586378174,2020-04-08 22:36,43.32,955.55,1027.36,596,6.42,-5.16,-83,1 1586378235,2020-04-08 22:37,42.79,955.50,1027.31,596,6.37,-5.36,-84,1 1586378295,2020-04-08 22:38,42.86,955.50,1027.30,596,6.36,-5.35,-84,1 1586378356,2020-04-08 22:39,43.20,955.49,1027.30,596,6.33,-5.27,-82,1 1586378417,2020-04-08 22:40,42.90,955.42,1027.23,596,6.29,-5.40,-84,1 1586378478,2020-04-08 22:41,43.09,955.48,1027.29,596,6.19,-5.43,-83,1 1586378538,2020-04-08 22:42,42.91,955.45,1027.26,596,6.14,-5.53,-83,1 1586378599,2020-04-08 22:43,43.94,955.44,1027.25,596,6.14,-5.22,-84,1 1586378659,2020-04-08 22:44,43.50,955.45,1027.26,596,6.08,-5.41,-83,1 1586378719,2020-04-08 22:45,43.44,955.43,1027.24,596,6.02,-5.48,-81,1 1586378779,2020-04-08 22:46,44.24,955.44,1027.25,596,6.00,-5.26,-82,1 1586378840,2020-04-08 22:47,43.88,955.44,1027.25,596,5.95,-5.41,-82,1 1586378900,2020-04-08 22:48,44.00,955.48,1027.29,596,5.90,-5.42,-84,1 1586378961,2020-04-08 22:49,44.75,955.44,1027.24,596,5.88,-5.22,-82,1 1586379022,2020-04-08 22:50,44.13,955.43,1027.24,596,5.87,-5.41,-83,1 1586379083,2020-04-08 22:51,44.20,955.42,1027.23,596,5.80,-5.45,-83,1 1586379143,2020-04-08 22:52,44.27,955.41,1027.22,596,5.76,-5.47,-83,1 1586379203,2020-04-08 22:53,44.67,955.39,1027.20,596,5.78,-5.33,-82,1 1586379263,2020-04-08 22:54,44.98,955.40,1027.21,596,5.76,-5.26,-83,1 1586379388,2020-04-08 22:56,44.14,955.42,1027.23,596,5.74,-5.53,-82,1 1586379448,2020-04-08 22:57,43.29,955.38,1027.19,596,5.71,-5.81,-83,1 1586379508,2020-04-08 22:58,44.48,955.40,1027.21,596,5.71,-5.45,-83,1 1586379568,2020-04-08 22:59,44.21,955.35,1027.16,596,5.70,-5.54,-83,1 1586379628,2020-04-08 23:00,44.74,955.35,1027.16,596,5.70,-5.39,-82,1 1586379688,2020-04-08 23:01,44.15,955.33,1027.14,596,5.69,-5.57,-83,1 1586379748,2020-04-08 23:02,43.62,955.35,1027.16,596,5.67,-5.75,-84,1 1586379809,2020-04-08 23:03,44.38,955.36,1027.17,596,5.66,-5.53,-84,1 1586379869,2020-04-08 23:04,44.89,955.35,1027.15,596,5.64,-5.40,-82,1 1586379930,2020-04-08 23:05,43.93,955.35,1027.16,596,5.64,-5.68,-83,1 1586379990,2020-04-08 23:06,44.29,955.34,1027.15,596,5.60,-5.61,-84,1 1586380050,2020-04-08 23:07,44.47,955.38,1027.18,596,5.58,-5.57,-84,1 1586380111,2020-04-08 23:08,44.22,955.36,1027.16,596,5.54,-5.69,-84,1 1586380172,2020-04-08 23:09,44.45,955.39,1027.20,596,5.51,-5.65,-83,1 1586380233,2020-04-08 23:10,44.48,955.39,1027.20,596,5.50,-5.65,-83,1 1586380294,2020-04-08 23:11,44.54,955.38,1027.18,596,5.49,-5.64,-83,1 1586380354,2020-04-08 23:12,44.43,955.38,1027.19,596,5.45,-5.71,-85,1 1586380414,2020-04-08 23:13,44.66,955.37,1027.18,596,5.36,-5.72,-83,1 1586380474,2020-04-08 23:14,43.78,955.35,1027.16,596,5.33,-6.01,-82,1 1586380534,2020-04-08 23:15,45.20,955.34,1027.15,596,5.27,-5.64,-83,1 1586380594,2020-04-08 23:16,44.53,955.40,1027.20,596,5.22,-5.88,-84,1 1586380655,2020-04-08 23:17,44.87,955.36,1027.16,596,5.24,-5.77,-85,1 1586380717,2020-04-08 23:18,44.79,955.37,1027.18,596,5.23,-5.80,-84,1 1586380777,2020-04-08 23:19,45.27,955.42,1027.23,596,5.21,-5.68,-82,1 1586380837,2020-04-08 23:20,45.70,955.37,1027.18,596,5.21,-5.55,-84,1 1586380898,2020-04-08 23:21,45.18,955.39,1027.20,596,5.17,-5.74,-82,1 1586380960,2020-04-08 23:22,45.37,955.35,1027.15,596,5.16,-5.70,-82,1 1586381020,2020-04-08 23:23,45.68,955.34,1027.15,596,5.13,-5.63,-85,1 1586381081,2020-04-08 23:24,45.11,955.38,1027.19,596,5.13,-5.80,-83,1 1586381141,2020-04-08 23:25,44.58,955.34,1027.15,596,5.07,-6.01,-83,1 1586381202,2020-04-08 23:26,45.34,955.39,1027.19,596,5.08,-5.78,-83,1 1586381262,2020-04-08 23:27,45.46,955.37,1027.18,596,5.06,-5.76,-84,1 1586381322,2020-04-08 23:28,45.43,955.34,1027.14,596,5.03,-5.80,-84,1 1586381383,2020-04-08 23:29,45.34,955.35,1027.16,596,5.00,-5.85,-83,1 1586381443,2020-04-08 23:30,45.42,955.38,1027.19,596,4.95,-5.87,-82,1 1586381504,2020-04-08 23:31,44.21,955.34,1027.15,596,4.93,-6.25,-84,1 1586381564,2020-04-08 23:32,45.37,955.36,1027.16,596,4.92,-5.91,-83,1 1586381624,2020-04-08 23:33,46.00,955.34,1027.15,596,4.91,-5.74,-83,1 1586381684,2020-04-08 23:34,46.35,955.32,1027.13,596,4.87,-5.68,-83,1 1586381745,2020-04-08 23:35,46.36,955.34,1027.15,596,4.86,-5.69,-83,1 1586381805,2020-04-08 23:36,46.22,955.32,1027.13,596,4.78,-5.80,-81,1 1586381865,2020-04-08 23:37,45.95,955.31,1027.12,596,4.71,-5.94,-83,1 1586381925,2020-04-08 23:38,45.31,955.32,1027.13,596,4.66,-6.17,-84,1 1586381985,2020-04-08 23:39,45.30,955.32,1027.12,596,4.60,-6.23,-84,1 1586382045,2020-04-08 23:40,46.96,955.28,1027.09,596,4.61,-5.75,-83,1 1586382106,2020-04-08 23:41,47.33,955.31,1027.12,596,4.61,-5.64,-83,1 1586382166,2020-04-08 23:42,46.63,955.31,1027.12,596,4.57,-5.88,-83,1 1586382226,2020-04-08 23:43,47.11,955.33,1027.13,596,4.50,-5.81,-83,1 1586382286,2020-04-08 23:44,46.84,955.28,1027.09,596,4.50,-5.88,-83,1 1586382346,2020-04-08 23:45,47.00,955.31,1027.12,596,4.50,-5.84,-82,1 1586382407,2020-04-08 23:46,47.14,955.30,1027.10,596,4.47,-5.83,-83,1 1586382469,2020-04-08 23:47,47.39,955.30,1027.11,596,4.47,-5.76,-83,1 1586382530,2020-04-08 23:48,47.13,955.28,1027.08,596,4.44,-5.86,-82,1 1586382593,2020-04-08 23:49,48.52,955.27,1027.07,596,4.39,-5.52,-83,1 1586382653,2020-04-08 23:50,48.63,955.30,1027.11,596,4.40,-5.48,-82,1 1586382714,2020-04-08 23:51,46.58,955.22,1027.03,596,4.37,-6.07,-83,1 1586382774,2020-04-08 23:52,48.47,955.29,1027.10,596,4.38,-5.54,-82,1 1586382835,2020-04-08 23:53,47.31,955.27,1027.08,596,4.34,-5.90,-84,1 1586382895,2020-04-08 23:54,47.74,955.29,1027.10,596,4.34,-5.78,-82,1 1586382955,2020-04-08 23:55,47.92,955.26,1027.07,596,4.34,-5.73,-82,1 1586383016,2020-04-08 23:56,47.96,955.28,1027.09,596,4.33,-5.73,-82,1 1586383076,2020-04-08 23:57,47.48,955.27,1027.08,596,4.32,-5.87,-82,1 1586383136,2020-04-08 23:58,47.59,955.24,1027.05,596,4.29,-5.87,-83,1 1586383196,2020-04-08 23:59,48.13,955.25,1027.06,596,4.28,-5.73,-82,1