1586383256,2020-04-09 00:00,48.03,955.24,1027.05,596,4.28,-5.75,-84,1
1586383316,2020-04-09 00:01,47.44,955.26,1027.06,596,4.25,-5.94,-84,1
1586383376,2020-04-09 00:02,48.16,955.21,1027.02,596,4.22,-5.77,-82,1
1586383436,2020-04-09 00:03,46.31,955.18,1026.99,596,4.12,-6.38,-83,1
1586383496,2020-04-09 00:04,47.44,955.16,1026.97,596,4.14,-6.05,-82,1
1586383557,2020-04-09 00:05,46.64,955.17,1026.98,596,4.11,-6.30,-84,1
1586383617,2020-04-09 00:06,47.58,955.15,1026.96,596,4.06,-6.08,-83,1
1586383677,2020-04-09 00:07,47.63,955.12,1026.93,596,4.05,-6.08,-83,1
1586383737,2020-04-09 00:08,47.05,955.12,1026.93,596,4.04,-6.25,-82,1
1586383797,2020-04-09 00:09,47.58,955.12,1026.93,596,4.02,-6.12,-83,1
1586383857,2020-04-09 00:10,48.08,955.10,1026.91,596,4.00,-6.00,-83,1
1586383918,2020-04-09 00:11,46.80,955.09,1026.90,596,3.98,-6.37,-84,1
1586383979,2020-04-09 00:12,47.61,955.08,1026.88,596,3.98,-6.15,-81,1
1586384039,2020-04-09 00:13,47.67,955.07,1026.87,596,3.97,-6.14,-81,1
1586384099,2020-04-09 00:14,47.91,955.05,1026.85,596,3.97,-6.07,-81,1
1586384159,2020-04-09 00:15,47.87,955.03,1026.83,596,3.93,-6.12,-83,1
1586384219,2020-04-09 00:16,47.84,955.01,1026.81,596,3.95,-6.11,-84,1
1586384279,2020-04-09 00:17,47.79,955.02,1026.83,596,3.93,-6.14,-85,1
1586384339,2020-04-09 00:18,47.36,955.00,1026.80,596,3.92,-6.27,-82,1
1586384399,2020-04-09 00:19,48.05,954.97,1026.78,596,3.84,-6.16,-81,1
1586384460,2020-04-09 00:21,47.35,954.94,1026.75,596,3.85,-6.34,-83,1
1586384520,2020-04-09 00:22,49.00,954.93,1026.73,596,3.85,-5.89,-85,1
1586384580,2020-04-09 00:23,47.86,954.90,1026.71,596,3.81,-6.23,-82,1
1586384640,2020-04-09 00:24,47.81,954.92,1026.73,596,3.79,-6.27,-81,1
1586384700,2020-04-09 00:25,48.25,954.92,1026.73,596,3.78,-6.16,-81,1
1586384763,2020-04-09 00:26,48.42,954.91,1026.72,596,3.78,-6.11,-82,1
1586384823,2020-04-09 00:27,47.64,954.91,1026.72,596,3.76,-6.34,-83,1
1586384885,2020-04-09 00:28,48.81,954.91,1026.71,596,3.75,-6.03,-82,1
1586384945,2020-04-09 00:29,47.78,954.88,1026.69,596,3.72,-6.34,-81,1
1586385005,2020-04-09 00:30,48.08,954.86,1026.67,596,3.67,-6.30,-82,1
1586385065,2020-04-09 00:31,48.75,954.88,1026.69,596,3.53,-6.25,-83,1
1586385125,2020-04-09 00:32,48.40,954.86,1026.67,596,3.54,-6.34,-83,1
1586385185,2020-04-09 00:33,49.45,954.88,1026.69,596,3.53,-6.06,-84,1
1586385245,2020-04-09 00:34,49.02,954.90,1026.71,596,3.51,-6.20,-83,1
1586385305,2020-04-09 00:35,49.31,954.89,1026.69,596,3.51,-6.12,-85,1
1586385366,2020-04-09 00:36,49.14,954.89,1026.69,596,3.48,-6.19,-83,1
1586385427,2020-04-09 00:37,49.74,954.89,1026.70,596,3.48,-6.04,-84,1
1586385487,2020-04-09 00:38,49.32,954.90,1026.71,596,3.46,-6.16,-82,1
1586385547,2020-04-09 00:39,50.20,954.91,1026.72,596,3.39,-6.00,-83,1
1586385607,2020-04-09 00:40,50.02,954.90,1026.70,596,3.36,-6.07,-82,1
1586385667,2020-04-09 00:41,49.86,954.83,1026.64,596,3.32,-6.15,-83,1
1586385727,2020-04-09 00:42,49.53,954.88,1026.69,596,3.30,-6.26,-83,1
1586385788,2020-04-09 00:43,49.86,954.86,1026.67,596,3.32,-6.15,-82,1
1586385848,2020-04-09 00:44,49.91,954.87,1026.67,596,3.30,-6.16,-83,1
1586385908,2020-04-09 00:45,49.56,954.83,1026.64,596,3.29,-6.26,-82,1
1586385968,2020-04-09 00:46,49.70,954.85,1026.66,596,3.29,-6.22,-83,1
1586386028,2020-04-09 00:47,49.91,954.83,1026.64,596,3.28,-6.18,-82,1
1586386088,2020-04-09 00:48,49.44,954.81,1026.62,596,3.27,-6.31,-83,1
1586386148,2020-04-09 00:49,49.81,954.81,1026.62,596,3.27,-6.21,-81,1
1586386208,2020-04-09 00:50,49.79,954.82,1026.63,596,3.24,-6.24,-82,1
1586386268,2020-04-09 00:51,50.51,954.82,1026.63,596,3.24,-6.06,-85,1
1586386329,2020-04-09 00:52,50.65,954.77,1026.57,596,3.20,-6.06,-82,1
1586386389,2020-04-09 00:53,50.03,954.76,1026.57,596,3.18,-6.24,-82,1
1586386449,2020-04-09 00:54,50.45,954.77,1026.58,596,3.16,-6.14,-84,1
1586386509,2020-04-09 00:55,50.13,954.79,1026.60,596,3.13,-6.26,-83,1
1586386569,2020-04-09 00:56,50.25,954.81,1026.62,596,3.14,-6.22,-84,1
1586386629,2020-04-09 00:57,50.66,954.79,1026.60,596,3.14,-6.11,-83,1
1586386689,2020-04-09 00:58,51.05,954.81,1026.61,596,3.13,-6.02,-83,1
1586386749,2020-04-09 00:59,50.47,954.78,1026.59,596,3.12,-6.18,-83,1
1586386809,2020-04-09 01:00,50.05,954.76,1026.57,596,3.10,-6.30,-84,1
1586386869,2020-04-09 01:01,49.55,954.76,1026.56,596,3.07,-6.46,-83,1
1586386929,2020-04-09 01:02,50.14,954.74,1026.54,596,3.07,-6.31,-83,1
1586386989,2020-04-09 01:03,50.32,954.76,1026.57,596,3.03,-6.30,-84,1
1586387049,2020-04-09 01:04,50.68,954.76,1026.57,596,3.04,-6.20,-82,1
1586387110,2020-04-09 01:05,50.59,954.77,1026.57,596,3.01,-6.25,-81,1
1586387171,2020-04-09 01:06,50.48,954.79,1026.60,596,2.95,-6.33,-81,1
1586387231,2020-04-09 01:07,50.90,954.77,1026.57,596,3.00,-6.18,-85,1
1586387291,2020-04-09 01:08,50.64,954.77,1026.58,596,2.96,-6.28,-82,1
1586387351,2020-04-09 01:09,49.59,954.75,1026.56,596,2.95,-6.56,-81,1
1586387411,2020-04-09 01:10,50.73,954.76,1026.56,596,2.95,-6.27,-83,1
1586387471,2020-04-09 01:11,49.85,954.70,1026.51,596,2.89,-6.55,-81,1
1586387531,2020-04-09 01:12,50.30,954.71,1026.52,596,2.88,-6.44,-84,1
1586387593,2020-04-09 01:13,50.81,954.71,1026.52,596,2.88,-6.31,-82,1
1586387653,2020-04-09 01:14,50.75,954.68,1026.49,596,2.87,-6.34,-81,1
1586387713,2020-04-09 01:15,50.78,954.70,1026.50,596,2.88,-6.32,-83,1
1586387773,2020-04-09 01:16,50.63,954.67,1026.47,596,2.88,-6.36,-82,1
1586387834,2020-04-09 01:17,49.33,954.68,1026.49,596,2.85,-6.72,-83,1
1586387894,2020-04-09 01:18,50.88,954.64,1026.44,596,2.86,-6.31,-83,1
1586387954,2020-04-09 01:19,50.53,954.64,1026.45,596,2.85,-6.41,-82,1
1586388015,2020-04-09 01:20,50.23,954.62,1026.43,596,2.83,-6.51,-82,1
1586388075,2020-04-09 01:21,49.93,954.62,1026.43,596,2.81,-6.60,-83,1
1586388135,2020-04-09 01:22,50.65,954.58,1026.39,596,2.80,-6.43,-82,1
1586388195,2020-04-09 01:23,50.85,954.58,1026.39,596,2.79,-6.39,-83,1
1586388255,2020-04-09 01:24,50.99,954.57,1026.37,596,2.78,-6.36,-82,1
1586388316,2020-04-09 01:25,49.45,954.55,1026.36,596,2.72,-6.81,-81,1
1586388376,2020-04-09 01:26,50.88,954.53,1026.34,596,2.70,-6.46,-83,1
1586388436,2020-04-09 01:27,50.94,954.52,1026.33,596,2.68,-6.46,-83,1
1586388497,2020-04-09 01:28,50.91,954.51,1026.32,596,2.65,-6.50,-81,1
1586388557,2020-04-09 01:29,51.09,954.51,1026.32,596,2.65,-6.45,-82,1
1586388617,2020-04-09 01:30,51.60,954.52,1026.33,596,2.64,-6.33,-80,1
1586388677,2020-04-09 01:31,52.16,954.48,1026.28,596,2.59,-6.24,-81,1
1586388737,2020-04-09 01:32,52.46,954.52,1026.33,596,2.56,-6.19,-83,1
1586388797,2020-04-09 01:33,52.38,954.51,1026.32,596,2.51,-6.26,-83,1
1586388857,2020-04-09 01:34,52.19,954.49,1026.29,596,2.52,-6.29,-81,1
1586388917,2020-04-09 01:35,52.35,954.46,1026.27,596,2.52,-6.26,-81,1
1586388977,2020-04-09 01:36,52.38,954.42,1026.23,596,2.51,-6.26,-82,1
1586389037,2020-04-09 01:37,52.79,954.42,1026.23,596,2.52,-6.15,-82,1
1586389097,2020-04-09 01:38,52.79,954.41,1026.22,596,2.51,-6.16,-84,1
1586389157,2020-04-09 01:39,52.26,954.39,1026.20,596,2.48,-6.32,-83,1
1586389218,2020-04-09 01:40,51.74,954.41,1026.22,596,2.47,-6.46,-81,1
1586389278,2020-04-09 01:41,51.42,954.41,1026.22,596,2.46,-6.55,-83,1
1586389338,2020-04-09 01:42,51.88,954.35,1026.16,596,2.46,-6.43,-82,1
1586389398,2020-04-09 01:43,52.24,954.35,1026.16,596,2.47,-6.33,-83,1
1586389459,2020-04-09 01:44,51.56,954.34,1026.14,596,2.46,-6.51,-83,1
1586389519,2020-04-09 01:45,51.34,954.36,1026.17,596,2.46,-6.57,-82,1
1586389579,2020-04-09 01:46,51.75,954.31,1026.12,596,2.43,-6.49,-84,1
1586389640,2020-04-09 01:47,52.11,954.32,1026.12,596,2.41,-6.42,-82,1
1586389700,2020-04-09 01:48,52.31,954.32,1026.12,596,2.39,-6.39,-82,1
1586389760,2020-04-09 01:49,51.29,954.33,1026.14,596,2.38,-6.65,-82,1
1586389820,2020-04-09 01:50,52.21,954.28,1026.08,596,2.36,-6.44,-84,1
1586389880,2020-04-09 01:51,52.07,954.27,1026.08,596,2.37,-6.47,-83,1
1586389940,2020-04-09 01:52,52.35,954.27,1026.07,596,2.37,-6.39,-83,1
1586390000,2020-04-09 01:53,50.45,954.26,1026.06,596,2.30,-6.94,-82,1
1586390061,2020-04-09 01:54,51.21,954.27,1026.08,596,2.30,-6.75,-82,1
1586390121,2020-04-09 01:55,51.75,954.28,1026.09,596,2.30,-6.61,-82,1
1586390181,2020-04-09 01:56,52.39,954.26,1026.07,596,2.28,-6.47,-83,1
1586390241,2020-04-09 01:57,52.30,954.27,1026.08,596,2.27,-6.50,-82,1
1586390301,2020-04-09 01:58,52.07,954.24,1026.04,596,2.27,-6.56,-82,1
1586390361,2020-04-09 01:59,51.76,954.21,1026.02,596,2.26,-6.65,-84,1
1586390421,2020-04-09 02:00,50.35,954.12,1025.92,596,2.23,-7.03,-82,1
1586390481,2020-04-09 02:01,51.25,954.20,1026.01,596,2.23,-6.80,-83,1
1586390541,2020-04-09 02:02,51.78,954.19,1025.99,596,2.22,-6.68,-83,1
1586390601,2020-04-09 02:03,51.29,954.20,1026.01,596,2.21,-6.81,-83,1
1586390661,2020-04-09 02:04,51.49,954.20,1026.00,596,2.20,-6.77,-83,1
1586390721,2020-04-09 02:05,51.17,954.18,1025.99,596,2.18,-6.87,-82,1
1586390781,2020-04-09 02:06,50.51,954.16,1025.97,596,2.16,-7.06,-84,1
1586390841,2020-04-09 02:07,51.55,954.13,1025.93,596,2.16,-6.79,-82,1
1586390902,2020-04-09 02:08,52.01,954.11,1025.92,596,2.16,-6.67,-83,1
1586390962,2020-04-09 02:09,51.96,954.11,1025.91,596,2.16,-6.69,-81,1
1586391022,2020-04-09 02:10,52.32,954.10,1025.91,596,2.15,-6.61,-83,1
1586391082,2020-04-09 02:11,52.13,954.12,1025.93,596,2.11,-6.69,-83,1
1586391142,2020-04-09 02:12,51.54,954.08,1025.89,596,2.10,-6.85,-81,1
1586391202,2020-04-09 02:13,51.96,954.07,1025.88,596,2.09,-6.75,-83,1
1586391262,2020-04-09 02:14,50.97,954.05,1025.86,596,2.08,-7.01,-82,1
1586391322,2020-04-09 02:15,51.86,954.04,1025.85,596,2.08,-6.79,-83,1
1586391382,2020-04-09 02:16,52.14,954.04,1025.85,596,2.07,-6.73,-84,1
1586391442,2020-04-09 02:17,51.83,954.03,1025.84,596,2.06,-6.81,-82,1
1586391502,2020-04-09 02:18,51.02,954.05,1025.86,596,1.99,-7.08,-83,1
1586391562,2020-04-09 02:19,51.30,954.05,1025.86,596,1.98,-7.02,-84,1
1586391622,2020-04-09 02:20,52.39,954.05,1025.86,596,2.00,-6.73,-83,1
1586391682,2020-04-09 02:21,50.74,954.06,1025.87,596,1.98,-7.16,-84,1
1586391742,2020-04-09 02:22,52.30,954.06,1025.87,596,1.97,-6.78,-83,1
1586391802,2020-04-09 02:23,52.12,954.03,1025.84,596,1.94,-6.85,-83,1
1586391863,2020-04-09 02:24,52.61,954.02,1025.82,596,1.94,-6.73,-83,1
1586391924,2020-04-09 02:25,52.91,954.01,1025.82,596,1.90,-6.70,-80,1
1586391985,2020-04-09 02:26,52.61,954.02,1025.83,596,1.88,-6.79,-83,1
1586392045,2020-04-09 02:27,52.82,954.00,1025.81,596,1.87,-6.74,-83,1
1586392105,2020-04-09 02:28,52.53,954.00,1025.81,596,1.84,-6.84,-81,1
1586392165,2020-04-09 02:29,52.46,953.98,1025.79,596,1.84,-6.86,-83,1
1586392225,2020-04-09 02:30,53.03,954.01,1025.82,596,1.82,-6.74,-84,1
1586392285,2020-04-09 02:31,52.14,953.97,1025.78,596,1.73,-7.04,-83,1
1586392345,2020-04-09 02:32,52.49,954.00,1025.81,596,1.71,-6.98,-82,1
1586392405,2020-04-09 02:33,53.70,954.02,1025.82,596,1.65,-6.73,-82,1
1586392465,2020-04-09 02:34,52.62,953.99,1025.79,596,1.61,-7.04,-84,1
1586392525,2020-04-09 02:35,53.14,953.98,1025.79,596,1.65,-6.87,-81,1
1586392585,2020-04-09 02:36,53.44,953.97,1025.77,596,1.62,-6.83,-82,1
1586392645,2020-04-09 02:37,53.77,953.95,1025.76,596,1.61,-6.76,-84,1
1586392706,2020-04-09 02:38,53.55,953.96,1025.76,596,1.61,-6.81,-82,1
1586392766,2020-04-09 02:39,53.24,953.95,1025.76,596,1.59,-6.90,-83,1
1586392826,2020-04-09 02:40,53.33,953.91,1025.72,596,1.57,-6.90,-82,1
1586392886,2020-04-09 02:41,52.83,953.92,1025.73,596,1.57,-7.02,-85,1
1586392948,2020-04-09 02:42,52.54,953.89,1025.70,596,1.57,-7.09,-83,1
1586393008,2020-04-09 02:43,52.21,953.90,1025.71,596,1.55,-7.19,-82,1
1586393068,2020-04-09 02:44,52.28,953.88,1025.68,596,1.52,-7.20,-83,1
1586393128,2020-04-09 02:45,53.02,953.84,1025.64,596,1.52,-7.02,-83,1
1586393188,2020-04-09 02:46,52.95,953.84,1025.65,596,1.51,-7.05,-83,1
1586393248,2020-04-09 02:47,52.81,953.84,1025.65,596,1.51,-7.08,-84,1
1586393308,2020-04-09 02:48,53.05,953.79,1025.60,596,1.51,-7.02,-82,1
1586393368,2020-04-09 02:49,53.70,953.78,1025.59,596,1.50,-6.87,-82,1
1586393428,2020-04-09 02:50,52.93,953.79,1025.59,596,1.48,-7.08,-82,1
1586393488,2020-04-09 02:51,53.20,953.82,1025.62,596,1.43,-7.06,-82,1
1586393549,2020-04-09 02:52,52.86,953.79,1025.59,596,1.42,-7.15,-84,1
1586393609,2020-04-09 02:53,53.12,953.75,1025.56,596,1.41,-7.10,-81,1
1586393669,2020-04-09 02:54,53.08,953.76,1025.56,596,1.40,-7.12,-83,1
1586393729,2020-04-09 02:55,53.44,953.76,1025.57,596,1.37,-7.06,-82,1
1586393789,2020-04-09 02:56,53.43,953.72,1025.53,596,1.35,-7.08,-85,1
1586393849,2020-04-09 02:57,53.47,953.74,1025.54,596,1.31,-7.11,-83,1
1586393909,2020-04-09 02:58,54.07,953.71,1025.51,596,1.33,-6.94,-83,1
1586393969,2020-04-09 02:59,53.34,953.69,1025.50,596,1.30,-7.15,-84,1
1586394029,2020-04-09 03:00,54.33,953.72,1025.52,596,1.29,-6.92,-81,1
1586394089,2020-04-09 03:01,53.84,953.71,1025.52,596,1.28,-7.05,-83,1
1586394149,2020-04-09 03:02,53.44,953.69,1025.50,596,1.27,-7.15,-82,1
1586394209,2020-04-09 03:03,53.14,953.72,1025.53,596,1.26,-7.23,-83,1
1586394269,2020-04-09 03:04,53.72,953.66,1025.47,596,1.24,-7.11,-82,1
1586394329,2020-04-09 03:05,53.96,953.72,1025.52,596,1.23,-7.06,-82,1
1586394389,2020-04-09 03:06,53.67,953.69,1025.50,596,1.22,-7.14,-83,1
1586394450,2020-04-09 03:07,53.58,953.67,1025.47,596,1.22,-7.16,-83,1
1586394510,2020-04-09 03:08,54.41,953.66,1025.47,596,1.23,-6.96,-83,1
1586394570,2020-04-09 03:09,53.76,953.65,1025.46,596,1.22,-7.12,-82,1
1586394630,2020-04-09 03:10,53.31,953.65,1025.46,596,1.20,-7.25,-82,1
1586394690,2020-04-09 03:11,54.13,953.63,1025.44,596,1.21,-7.04,-84,1
1586394750,2020-04-09 03:12,54.11,953.63,1025.43,596,1.22,-7.04,-82,1
1586394810,2020-04-09 03:13,54.02,953.64,1025.44,596,1.21,-7.07,-82,1
1586394870,2020-04-09 03:14,53.66,953.62,1025.43,596,1.20,-7.16,-83,1
1586394930,2020-04-09 03:15,54.40,953.61,1025.41,596,1.19,-7.00,-81,1
1586394990,2020-04-09 03:16,54.01,953.60,1025.40,596,1.14,-7.13,-82,1
1586395050,2020-04-09 03:17,53.24,953.58,1025.39,596,1.16,-7.30,-83,1
1586395110,2020-04-09 03:18,54.17,953.55,1025.35,596,1.17,-7.07,-82,1
1586395170,2020-04-09 03:19,54.02,953.55,1025.36,596,1.13,-7.14,-82,1
1586395230,2020-04-09 03:20,54.62,953.58,1025.39,596,1.14,-6.99,-84,1
1586395290,2020-04-09 03:21,53.96,953.59,1025.40,596,1.04,-7.24,-80,1
1586395350,2020-04-09 03:22,53.80,953.58,1025.39,596,1.10,-7.22,-83,1
1586395411,2020-04-09 03:23,53.45,953.55,1025.36,596,1.06,-7.35,-83,1
1586395472,2020-04-09 03:24,54.10,953.53,1025.34,596,1.04,-7.21,-81,1
1586395532,2020-04-09 03:25,54.94,953.53,1025.34,596,1.04,-7.01,-82,1
1586395592,2020-04-09 03:26,56.34,953.55,1025.35,596,1.00,-6.72,-81,1
1586395653,2020-04-09 03:27,54.76,953.51,1025.32,596,0.99,-7.10,-83,1
1586395713,2020-04-09 03:28,56.21,953.51,1025.32,596,0.97,-6.78,-82,1
1586395773,2020-04-09 03:29,55.99,953.54,1025.34,596,0.95,-6.85,-82,1
1586395834,2020-04-09 03:30,56.62,953.51,1025.32,596,0.94,-6.71,-84,1
1586395894,2020-04-09 03:31,56.52,953.48,1025.29,596,0.89,-6.78,-85,1
1586395954,2020-04-09 03:32,57.19,953.51,1025.31,596,0.87,-6.65,-83,1
1586396014,2020-04-09 03:33,57.57,953.49,1025.29,596,0.86,-6.57,-85,1
1586396074,2020-04-09 03:34,56.76,953.51,1025.31,596,0.85,-6.76,-83,1
1586396134,2020-04-09 03:35,57.32,953.52,1025.32,596,0.85,-6.63,-84,1
1586396194,2020-04-09 03:36,56.59,953.49,1025.30,596,0.85,-6.80,-83,1
1586396254,2020-04-09 03:37,55.66,953.48,1025.29,596,0.85,-7.02,-83,1
1586396314,2020-04-09 03:38,55.32,953.48,1025.28,596,0.81,-7.13,-81,1
1586396374,2020-04-09 03:39,55.73,953.50,1025.31,596,0.83,-7.02,-82,1
1586396434,2020-04-09 03:40,55.31,953.48,1025.29,596,0.84,-7.11,-81,1
1586396495,2020-04-09 03:41,54.45,953.46,1025.27,596,0.81,-7.34,-83,1
1586396555,2020-04-09 03:42,54.51,953.47,1025.28,596,0.80,-7.34,-81,1
1586396615,2020-04-09 03:43,54.24,953.44,1025.25,596,0.77,-7.43,-85,1
1586396675,2020-04-09 03:44,54.05,953.45,1025.26,596,0.79,-7.45,-83,1
1586396735,2020-04-09 03:45,53.87,953.43,1025.24,596,0.76,-7.52,-80,1
1586396795,2020-04-09 03:46,54.17,953.41,1025.22,596,0.75,-7.46,-82,1
1586396855,2020-04-09 03:47,53.80,953.40,1025.21,596,0.74,-7.56,-83,1
1586396915,2020-04-09 03:48,54.13,953.41,1025.21,596,0.73,-7.49,-83,1
1586396975,2020-04-09 03:49,55.02,953.38,1025.19,596,0.75,-7.26,-82,1
1586397035,2020-04-09 03:50,54.27,953.40,1025.21,596,0.75,-7.44,-83,1
1586397095,2020-04-09 03:51,53.92,953.37,1025.18,596,0.73,-7.54,-81,1
1586397155,2020-04-09 03:52,54.89,953.38,1025.19,596,0.76,-7.28,-82,1
1586397216,2020-04-09 03:53,54.67,953.37,1025.18,596,0.74,-7.35,-83,1
1586397339,2020-04-09 03:55,54.53,953.35,1025.16,596,0.73,-7.40,-81,1
1586397399,2020-04-09 03:56,54.70,953.36,1025.17,596,0.73,-7.35,-80,1
1586397459,2020-04-09 03:57,54.54,953.35,1025.15,596,0.70,-7.42,-82,1
1586397519,2020-04-09 03:58,53.60,953.33,1025.14,596,0.67,-7.67,-82,1
1586397579,2020-04-09 03:59,53.62,953.32,1025.13,596,0.66,-7.68,-83,1
1586397640,2020-04-09 04:00,55.17,953.34,1025.15,596,0.68,-7.29,-83,1
1586397700,2020-04-09 04:01,54.74,953.34,1025.15,596,0.67,-7.40,-82,1
1586397760,2020-04-09 04:02,53.58,953.34,1025.15,596,0.64,-7.71,-82,1
1586397820,2020-04-09 04:03,55.30,953.34,1025.14,596,0.67,-7.27,-83,1
1586397880,2020-04-09 04:04,54.89,953.33,1025.14,596,0.56,-7.47,-82,1
1586397940,2020-04-09 04:05,54.16,953.31,1025.12,596,0.63,-7.58,-81,1
1586398000,2020-04-09 04:06,54.68,953.28,1025.09,596,0.61,-7.47,-84,1
1586398060,2020-04-09 04:07,53.58,953.30,1025.11,596,0.56,-7.78,-82,1
1586398120,2020-04-09 04:08,55.04,953.28,1025.09,596,0.58,-7.42,-83,1
1586398180,2020-04-09 04:09,54.60,953.25,1025.06,596,0.55,-7.55,-83,1
1586398240,2020-04-09 04:10,55.14,953.26,1025.06,596,0.55,-7.42,-84,1
1586398300,2020-04-09 04:11,54.98,953.27,1025.07,596,0.54,-7.47,-82,1
1586398361,2020-04-09 04:12,55.56,953.26,1025.06,596,0.52,-7.35,-82,1
1586398421,2020-04-09 04:13,55.61,953.26,1025.07,596,0.52,-7.34,-80,1
1586398481,2020-04-09 04:14,55.67,953.22,1025.03,596,0.54,-7.30,-82,1
1586398542,2020-04-09 04:15,55.47,953.24,1025.04,596,0.53,-7.36,-82,1
1586398602,2020-04-09 04:16,55.27,953.23,1025.04,596,0.52,-7.42,-82,1
1586398662,2020-04-09 04:17,54.88,953.19,1025.00,596,0.51,-7.52,-81,1
1586398722,2020-04-09 04:18,54.38,953.19,1025.00,596,0.50,-7.64,-83,1
1586398782,2020-04-09 04:19,54.91,953.22,1025.02,596,0.52,-7.50,-82,1
1586398842,2020-04-09 04:20,55.42,953.19,1024.99,596,0.50,-7.40,-84,1
1586398902,2020-04-09 04:21,54.86,953.21,1025.02,596,0.49,-7.54,-84,1
1586398963,2020-04-09 04:22,55.32,953.22,1025.03,596,0.49,-7.43,-82,1
1586399024,2020-04-09 04:23,54.06,953.22,1025.03,596,0.48,-7.74,-82,1
1586399084,2020-04-09 04:24,54.86,953.21,1025.02,596,0.47,-7.56,-82,1
1586399144,2020-04-09 04:25,54.82,953.24,1025.05,596,0.47,-7.57,-83,1
1586399204,2020-04-09 04:26,54.58,953.24,1025.05,596,0.44,-7.65,-79,1
1586399264,2020-04-09 04:27,54.19,953.26,1025.07,596,0.42,-7.77,-81,1
1586399324,2020-04-09 04:28,54.67,953.23,1025.04,596,0.40,-7.67,-83,1
1586399384,2020-04-09 04:29,55.75,953.28,1025.09,596,0.39,-7.43,-82,1
1586399444,2020-04-09 04:30,54.49,953.26,1025.07,596,0.35,-7.76,-82,1
1586399505,2020-04-09 04:31,55.64,953.28,1025.09,596,0.37,-7.47,-80,1
1586399565,2020-04-09 04:32,55.11,953.25,1025.06,596,0.35,-7.61,-82,1
1586399626,2020-04-09 04:33,54.87,953.25,1025.06,596,0.34,-7.68,-80,1
1586399686,2020-04-09 04:34,55.26,953.28,1025.08,596,0.34,-7.59,-82,1
1586399746,2020-04-09 04:35,55.55,953.31,1025.12,596,0.35,-7.51,-82,1
1586399806,2020-04-09 04:36,55.64,953.29,1025.09,596,0.35,-7.49,-80,1
1586399866,2020-04-09 04:37,54.94,953.27,1025.08,596,0.31,-7.69,-84,1
1586399927,2020-04-09 04:38,55.53,953.31,1025.12,596,0.31,-7.55,-83,1
1586399987,2020-04-09 04:39,56.26,953.28,1025.09,596,0.31,-7.38,-83,1
1586400047,2020-04-09 04:40,55.64,953.27,1025.08,596,0.28,-7.56,-82,1
1586400107,2020-04-09 04:41,55.79,953.29,1025.09,596,0.27,-7.53,-83,1
1586400167,2020-04-09 04:42,56.59,953.30,1025.11,596,0.28,-7.34,-82,1
1586400227,2020-04-09 04:43,56.23,953.28,1025.09,596,0.29,-7.41,-82,1
1586400287,2020-04-09 04:44,55.59,953.30,1025.11,596,0.26,-7.59,-83,1
1586400347,2020-04-09 04:45,56.24,953.31,1025.12,596,0.24,-7.46,-83,1
1586400407,2020-04-09 04:46,56.81,953.34,1025.15,596,0.19,-7.37,-81,1
1586400467,2020-04-09 04:47,57.44,953.37,1025.18,596,0.13,-7.28,-82,1
1586400528,2020-04-09 04:48,57.66,953.38,1025.19,596,0.10,-7.26,-82,1
1586400588,2020-04-09 04:49,58.38,953.32,1025.13,596,0.07,-7.13,-84,1
1586400648,2020-04-09 04:50,58.09,953.31,1025.12,596,0.01,-7.25,-83,1
1586400708,2020-04-09 04:51,59.27,953.32,1025.13,596,0.01,-6.99,-84,1
1586400768,2020-04-09 04:52,58.84,953.28,1025.09,596,0.00,-7.09,-82,1
1586400828,2020-04-09 04:53,58.69,953.32,1025.12,596,0.00,-7.13,-83,1
1586400888,2020-04-09 04:54,58.13,953.30,1025.11,596,0.01,-7.24,-81,1
1586400948,2020-04-09 04:55,57.66,953.33,1025.14,596,0.02,-7.34,-80,1
1586401008,2020-04-09 04:56,57.53,953.30,1025.11,596,0.03,-7.36,-82,1
1586401068,2020-04-09 04:57,57.66,953.35,1025.16,596,0.00,-7.36,-83,1
1586401129,2020-04-09 04:58,57.72,953.34,1025.15,596,0.01,-7.33,-82,1
1586401189,2020-04-09 04:59,58.11,953.31,1025.12,596,0.05,-7.21,-83,1
1586401249,2020-04-09 05:00,57.52,953.31,1025.12,596,0.00,-7.39,-83,1
1586401309,2020-04-09 05:01,57.64,953.33,1025.14,596,0.02,-7.34,-82,1
1586401369,2020-04-09 05:02,57.84,953.32,1025.13,596,-0.04,-7.35,-85,1
1586401429,2020-04-09 05:03,57.88,953.32,1025.13,596,-0.02,-7.33,-82,1
1586401489,2020-04-09 05:04,56.10,953.30,1025.11,596,-0.08,-7.79,-81,1
1586401550,2020-04-09 05:05,57.13,953.35,1025.16,596,-0.09,-7.56,-82,1
1586401610,2020-04-09 05:06,57.15,953.33,1025.14,596,-0.12,-7.58,-84,1
1586401670,2020-04-09 05:07,58.04,953.34,1025.14,596,-0.10,-7.37,-84,1
1586401730,2020-04-09 05:08,57.48,953.34,1025.14,596,-0.15,-7.54,-82,1
1586401791,2020-04-09 05:09,57.28,953.33,1025.13,596,-0.13,-7.56,-83,1
1586401851,2020-04-09 05:10,57.07,953.35,1025.16,596,-0.14,-7.62,-83,1
1586401911,2020-04-09 05:11,57.77,953.32,1025.13,596,-0.14,-7.46,-82,1
1586401971,2020-04-09 05:12,57.62,953.32,1025.13,596,-0.12,-7.48,-83,1
1586402031,2020-04-09 05:13,57.36,953.34,1025.14,596,-0.13,-7.55,-82,1
1586402091,2020-04-09 05:14,57.05,953.33,1025.13,596,-0.11,-7.60,-82,1
1586402151,2020-04-09 05:15,57.38,953.31,1025.11,596,-0.12,-7.53,-82,1
1586402211,2020-04-09 05:16,57.08,953.34,1025.14,596,-0.16,-7.64,-82,1
1586402271,2020-04-09 05:17,57.73,953.33,1025.14,596,-0.14,-7.47,-81,1
1586402331,2020-04-09 05:18,57.44,953.28,1025.09,596,-0.18,-7.58,-81,1
1586402391,2020-04-09 05:19,58.32,953.32,1025.13,596,-0.20,-7.40,-82,1
1586402451,2020-04-09 05:20,57.49,953.35,1025.16,596,-0.21,-7.59,-81,1
1586402511,2020-04-09 05:21,58.78,953.34,1025.15,596,-0.23,-7.32,-82,1
1586402571,2020-04-09 05:22,57.95,953.33,1025.14,596,-0.22,-7.50,-82,1
1586402631,2020-04-09 05:23,58.58,953.27,1025.08,596,-0.26,-7.40,-82,1
1586402692,2020-04-09 05:24,59.14,953.35,1025.15,596,-0.29,-7.30,-82,1
1586402752,2020-04-09 05:25,58.30,953.34,1025.15,596,-0.31,-7.51,-83,1
1586402812,2020-04-09 05:26,58.44,953.37,1025.18,596,-0.29,-7.46,-84,1
1586402872,2020-04-09 05:27,57.72,953.34,1025.15,596,-0.29,-7.62,-83,1
1586402933,2020-04-09 05:28,58.50,953.33,1025.14,596,-0.28,-7.43,-82,1
1586402994,2020-04-09 05:29,57.13,953.36,1025.16,596,-0.31,-7.77,-81,1
1586403054,2020-04-09 05:30,57.58,953.34,1025.15,596,-0.29,-7.65,-82,1
1586403114,2020-04-09 05:31,57.74,953.30,1025.10,596,-0.27,-7.59,-83,1
1586403174,2020-04-09 05:32,57.41,953.32,1025.12,596,-0.28,-7.68,-82,1
1586403234,2020-04-09 05:33,57.78,953.31,1025.11,596,-0.29,-7.60,-81,1
1586403294,2020-04-09 05:34,56.84,953.30,1025.11,596,-0.28,-7.81,-82,1
1586403354,2020-04-09 05:35,57.58,953.31,1025.11,596,-0.26,-7.62,-85,1
1586403414,2020-04-09 05:36,57.09,953.32,1025.13,596,-0.26,-7.73,-80,1
1586403474,2020-04-09 05:37,57.27,953.29,1025.09,596,-0.28,-7.71,-81,1
1586403534,2020-04-09 05:38,57.69,953.27,1025.08,596,-0.27,-7.60,-82,1
1586403594,2020-04-09 05:39,57.31,953.29,1025.10,596,-0.27,-7.69,-82,1
1586403654,2020-04-09 05:40,57.40,953.27,1025.08,596,-0.26,-7.66,-82,1
1586403714,2020-04-09 05:41,58.32,953.31,1025.12,596,-0.26,-7.45,-83,1
1586403775,2020-04-09 05:42,57.45,953.27,1025.08,596,-0.27,-7.66,-82,1
1586403835,2020-04-09 05:43,57.63,953.30,1025.11,596,-0.26,-7.61,-82,1
1586403895,2020-04-09 05:44,58.32,953.30,1025.10,596,-0.31,-7.50,-81,1
1586403956,2020-04-09 05:45,58.38,953.27,1025.08,596,-0.28,-7.46,-82,1
1586404016,2020-04-09 05:46,58.17,953.28,1025.08,596,-0.28,-7.51,-82,1
1586404076,2020-04-09 05:47,56.58,953.27,1025.08,596,-0.30,-7.88,-82,1
1586404136,2020-04-09 05:48,58.01,953.27,1025.08,596,-0.30,-7.56,-82,1
1586404196,2020-04-09 05:49,57.40,953.26,1025.06,596,-0.33,-7.73,-82,1
1586404256,2020-04-09 05:50,58.46,953.23,1025.03,596,-0.34,-7.50,-81,1
1586404316,2020-04-09 05:51,57.45,953.22,1025.03,596,-0.37,-7.75,-81,1
1586404376,2020-04-09 05:52,58.15,953.21,1025.02,596,-0.37,-7.60,-82,1
1586404436,2020-04-09 05:53,58.80,953.24,1025.04,596,-0.37,-7.45,-83,1
1586404496,2020-04-09 05:54,58.48,953.21,1025.01,596,-0.39,-7.54,-81,1
1586404556,2020-04-09 05:55,58.96,953.25,1025.05,596,-0.38,-7.43,-82,1
1586404616,2020-04-09 05:56,59.10,953.24,1025.05,596,-0.38,-7.40,-81,1
1586404676,2020-04-09 05:57,59.50,953.20,1025.00,596,-0.36,-7.29,-82,1
1586404736,2020-04-09 05:58,59.07,953.19,1025.00,596,-0.38,-7.40,-82,1
1586404797,2020-04-09 05:59,59.21,953.18,1024.99,596,-0.38,-7.37,-83,1
1586404857,2020-04-09 06:00,58.74,953.21,1025.01,596,-0.38,-7.48,-83,1
1586404917,2020-04-09 06:01,57.65,953.20,1025.00,596,-0.39,-7.73,-85,1
1586404977,2020-04-09 06:02,58.33,953.22,1025.02,596,-0.37,-7.56,-81,1
1586405037,2020-04-09 06:03,58.66,953.21,1025.02,596,-0.37,-7.48,-81,1
1586405097,2020-04-09 06:04,58.53,953.21,1025.02,596,-0.37,-7.51,-83,1
1586405157,2020-04-09 06:05,58.82,953.25,1025.06,596,-0.38,-7.46,-84,1
1586405217,2020-04-09 06:06,59.32,953.25,1025.05,596,-0.44,-7.40,-82,1
1586405277,2020-04-09 06:07,59.48,953.26,1025.06,596,-0.40,-7.33,-82,1
1586405337,2020-04-09 06:08,58.47,953.22,1025.03,596,-0.41,-7.56,-83,1
1586405397,2020-04-09 06:09,59.18,953.25,1025.05,596,-0.44,-7.43,-82,1
1586405457,2020-04-09 06:10,59.05,953.23,1025.04,596,-0.41,-7.43,-82,1
1586405517,2020-04-09 06:11,59.49,953.23,1025.03,596,-0.40,-7.33,-81,1
1586405577,2020-04-09 06:12,58.99,953.19,1024.99,596,-0.40,-7.44,-81,1
1586405637,2020-04-09 06:13,58.62,953.18,1024.98,596,-0.41,-7.53,-81,1
1586405698,2020-04-09 06:14,59.18,953.20,1025.01,596,-0.38,-7.38,-82,1
1586405758,2020-04-09 06:15,58.66,953.18,1024.99,596,-0.38,-7.49,-80,1
1586405818,2020-04-09 06:16,58.67,953.20,1025.01,596,-0.35,-7.46,-81,1
1586405878,2020-04-09 06:17,58.42,953.23,1025.03,596,-0.35,-7.52,-83,1
1586405938,2020-04-09 06:18,58.50,953.23,1025.04,596,-0.35,-7.50,-82,1
1586405998,2020-04-09 06:19,58.78,953.18,1024.99,596,-0.34,-7.43,-81,1
1586406058,2020-04-09 06:20,58.18,953.21,1025.01,596,-0.35,-7.57,-81,1
1586406118,2020-04-09 06:21,58.10,953.22,1025.03,596,-0.33,-7.57,-82,1
1586406178,2020-04-09 06:22,58.01,953.22,1025.02,596,-0.31,-7.57,-83,1
1586406238,2020-04-09 06:23,57.79,953.22,1025.03,596,-0.31,-7.62,-83,1
1586406298,2020-04-09 06:24,57.57,953.23,1025.04,596,-0.33,-7.69,-82,1
1586406358,2020-04-09 06:25,58.05,953.23,1025.04,596,-0.29,-7.54,-81,1
1586406420,2020-04-09 06:27,58.55,953.30,1025.10,596,-0.28,-7.42,-82,1
1586406480,2020-04-09 06:28,58.44,953.25,1025.06,596,-0.27,-7.44,-84,1
1586406540,2020-04-09 06:29,57.84,953.29,1025.09,596,-0.26,-7.56,-82,1
1586406600,2020-04-09 06:30,57.96,953.27,1025.08,596,-0.25,-7.53,-82,1
1586406660,2020-04-09 06:31,58.35,953.29,1025.10,596,-0.26,-7.45,-82,1
1586406720,2020-04-09 06:32,58.56,953.29,1025.10,596,-0.25,-7.39,-84,1
1586406780,2020-04-09 06:33,58.73,953.33,1025.13,596,-0.34,-7.44,-83,1
1586406840,2020-04-09 06:34,58.36,953.32,1025.13,596,-0.25,-7.44,-81,1
1586406900,2020-04-09 06:35,58.34,953.35,1025.15,596,-0.22,-7.41,-82,1
1586406960,2020-04-09 06:36,58.49,953.34,1025.15,596,-0.22,-7.38,-82,1
1586407021,2020-04-09 06:37,58.53,953.35,1025.16,596,-0.23,-7.38,-82,1
1586407081,2020-04-09 06:38,58.58,953.35,1025.15,596,-0.21,-7.35,-80,1
1586407142,2020-04-09 06:39,58.48,953.32,1025.12,596,-0.21,-7.37,-83,1
1586407202,2020-04-09 06:40,57.73,953.33,1025.13,596,-0.21,-7.54,-83,1
1586407262,2020-04-09 06:41,58.34,953.35,1025.15,596,-0.20,-7.39,-82,1
1586407323,2020-04-09 06:42,59.07,953.34,1025.15,596,-0.17,-7.20,-81,1
1586407383,2020-04-09 06:43,59.10,953.35,1025.16,596,-0.15,-7.18,-83,1
1586407443,2020-04-09 06:44,58.52,953.34,1025.15,596,-0.17,-7.33,-83,1
1586407503,2020-04-09 06:45,58.24,953.34,1025.15,596,-0.16,-7.38,-82,1
1586407563,2020-04-09 06:46,58.38,953.34,1025.14,596,-0.15,-7.34,-83,1
1586407623,2020-04-09 06:47,57.73,953.37,1025.17,596,-0.14,-7.47,-81,1
1586407683,2020-04-09 06:48,58.83,953.35,1025.16,596,-0.12,-7.21,-82,1
1586407743,2020-04-09 06:49,58.59,953.37,1025.17,596,-0.10,-7.24,-82,1
1586407803,2020-04-09 06:50,58.76,953.38,1025.18,596,-0.08,-7.19,-83,1
1586407863,2020-04-09 06:51,58.77,953.35,1025.16,596,-0.08,-7.19,-80,1
1586407923,2020-04-09 06:52,59.79,953.35,1025.16,596,-0.07,-6.95,-82,1
1586407983,2020-04-09 06:53,59.21,953.38,1025.19,596,-0.04,-7.05,-84,1
1586408043,2020-04-09 06:54,59.02,953.37,1025.18,596,-0.06,-7.11,-82,1
1586408104,2020-04-09 06:55,59.22,953.37,1025.18,596,-0.04,-7.05,-84,1
1586408164,2020-04-09 06:56,58.65,953.39,1025.20,596,-0.04,-7.17,-83,1
1586408224,2020-04-09 06:57,58.12,953.36,1025.17,596,-0.03,-7.28,-81,1
1586408284,2020-04-09 06:58,59.49,953.39,1025.20,596,-0.01,-6.96,-81,1
1586408344,2020-04-09 06:59,59.19,953.40,1025.20,596,0.02,-7.00,-83,1
1586408404,2020-04-09 07:00,58.85,953.38,1025.19,596,0.03,-7.06,-83,1
1586408464,2020-04-09 07:01,59.45,953.34,1025.15,596,0.02,-6.94,-81,1
1586408524,2020-04-09 07:02,59.72,953.38,1025.18,596,0.04,-6.86,-82,1
1586408584,2020-04-09 07:03,60.53,953.36,1025.17,596,0.04,-6.69,-81,1
1586408644,2020-04-09 07:04,59.31,953.31,1025.12,596,0.04,-6.95,-82,1
1586408704,2020-04-09 07:05,59.56,953.34,1025.15,596,0.07,-6.87,-83,1
1586408765,2020-04-09 07:06,60.24,953.30,1025.10,596,0.09,-6.70,-82,1
1586408825,2020-04-09 07:07,61.00,953.31,1025.12,596,0.09,-6.54,-83,1
1586408885,2020-04-09 07:08,59.65,953.33,1025.13,596,0.13,-6.79,-81,1
1586408947,2020-04-09 07:09,60.56,953.31,1025.12,596,0.16,-6.57,-85,1
1586409007,2020-04-09 07:10,59.95,953.31,1025.11,596,0.19,-6.67,-83,1
1586409067,2020-04-09 07:11,59.63,953.30,1025.10,596,0.22,-6.71,-83,1
1586409127,2020-04-09 07:12,60.72,953.30,1025.11,596,0.27,-6.43,-82,1
1586409187,2020-04-09 07:13,60.74,953.32,1025.13,596,0.31,-6.39,-83,1
1586409248,2020-04-09 07:14,60.49,953.28,1025.09,596,0.35,-6.40,-83,1
1586409308,2020-04-09 07:15,60.48,953.31,1025.12,596,0.37,-6.39,-83,1
1586409368,2020-04-09 07:16,60.52,953.30,1025.11,596,0.40,-6.35,-82,1
1586409428,2020-04-09 07:17,60.98,953.27,1025.08,596,0.41,-6.24,-84,1
1586409740,2020-04-09 07:22,60.37,953.23,1025.04,596,0.56,-6.23,-83,1
1586409800,2020-04-09 07:23,60.56,953.19,1025.00,596,0.61,-6.14,-81,1
1586409860,2020-04-09 07:24,60.91,953.20,1025.01,596,0.67,-6.01,-83,1
1586409920,2020-04-09 07:25,59.35,953.22,1025.03,596,0.67,-6.35,-83,1
1586409980,2020-04-09 07:26,61.38,953.20,1025.01,596,0.69,-5.89,-85,1
1586410040,2020-04-09 07:27,60.78,953.20,1025.00,596,0.76,-5.95,-82,1
1586410100,2020-04-09 07:28,59.55,953.20,1025.01,596,0.76,-6.22,-81,1
1586410160,2020-04-09 07:29,61.49,953.19,1025.00,596,0.79,-5.77,-83,1
1586410221,2020-04-09 07:30,66.24,953.18,1024.99,596,1.12,-4.48,-81,1
1586410282,2020-04-09 07:31,64.73,953.21,1025.01,596,1.20,-4.71,-81,1
1586410342,2020-04-09 07:32,63.20,953.16,1024.97,596,1.21,-5.01,-82,1
1586410402,2020-04-09 07:33,61.70,953.14,1024.95,596,1.26,-5.28,-82,1
1586410462,2020-04-09 07:34,61.45,953.22,1025.03,596,1.33,-5.27,-82,1
1586410522,2020-04-09 07:35,60.74,953.17,1024.98,596,1.36,-5.39,-81,1
1586410582,2020-04-09 07:36,61.17,953.16,1024.97,596,1.41,-5.25,-83,1
1586410642,2020-04-09 07:37,61.06,953.18,1024.98,596,1.44,-5.25,-80,1
1586410702,2020-04-09 07:38,60.84,953.17,1024.97,596,1.45,-5.29,-82,1
1586410762,2020-04-09 07:39,61.15,953.14,1024.95,596,1.49,-5.18,-81,1
1586410822,2020-04-09 07:40,60.47,953.18,1024.99,596,1.51,-5.31,-82,1
1586410883,2020-04-09 07:41,60.14,953.17,1024.98,596,1.52,-5.37,-82,1
1586410943,2020-04-09 07:42,60.03,953.17,1024.97,596,1.55,-5.37,-80,1
1586411004,2020-04-09 07:43,59.30,953.18,1024.99,596,1.57,-5.51,-81,1
1586411065,2020-04-09 07:44,60.17,953.16,1024.97,596,1.61,-5.28,-83,1
1586411125,2020-04-09 07:45,59.92,953.16,1024.96,596,1.62,-5.33,-81,1
1586411185,2020-04-09 07:46,60.92,953.20,1025.00,596,1.64,-5.09,-83,1
1586411245,2020-04-09 07:47,60.44,953.18,1024.99,596,1.66,-5.18,-83,1
1586411305,2020-04-09 07:48,60.83,953.17,1024.97,596,1.69,-5.06,-84,1
1586411365,2020-04-09 07:49,60.88,953.17,1024.98,596,1.70,-5.04,-82,1
1586411425,2020-04-09 07:50,60.83,953.16,1024.97,596,1.73,-5.02,-81,1
1586411485,2020-04-09 07:51,60.72,953.16,1024.97,596,1.76,-5.02,-83,1
1586411545,2020-04-09 07:52,61.30,953.15,1024.95,596,1.78,-4.88,-82,1
1586411605,2020-04-09 07:53,61.21,953.17,1024.98,596,1.81,-4.87,-82,1
1586411665,2020-04-09 07:54,61.25,953.21,1025.01,596,1.83,-4.84,-81,1
1586411725,2020-04-09 07:55,61.12,953.22,1025.02,596,1.87,-4.83,-81,1
1586411785,2020-04-09 07:56,61.22,953.19,1024.99,596,1.92,-4.76,-83,1
1586411846,2020-04-09 07:57,61.74,953.22,1025.03,596,1.96,-4.61,-82,1
1586411906,2020-04-09 07:58,61.91,953.18,1024.98,596,2.01,-4.53,-84,1
1586411966,2020-04-09 07:59,61.85,953.21,1025.02,596,2.06,-4.49,-82,1
1586412026,2020-04-09 08:00,61.88,953.18,1024.99,596,2.12,-4.43,-81,1
1586412086,2020-04-09 08:01,62.02,953.15,1024.95,596,2.15,-4.37,-84,1
1586412146,2020-04-09 08:02,61.43,953.19,1024.99,596,2.18,-4.47,-83,1
1586412206,2020-04-09 08:03,62.35,953.17,1024.97,596,2.22,-4.23,-82,1
1586412269,2020-04-09 08:04,62.12,953.18,1024.99,596,2.27,-4.23,-83,1
1586412329,2020-04-09 08:05,61.22,953.16,1024.97,596,2.25,-4.45,-81,1
1586412389,2020-04-09 08:06,62.54,953.15,1024.95,596,2.35,-4.07,-81,1
1586412450,2020-04-09 08:07,62.08,953.13,1024.94,596,2.42,-4.10,-83,1
1586412510,2020-04-09 08:08,62.42,953.16,1024.97,596,2.43,-4.02,-82,1
1586412570,2020-04-09 08:09,62.05,953.12,1024.93,596,2.49,-4.04,-82,1
1586412630,2020-04-09 08:10,62.63,953.14,1024.94,596,2.53,-3.88,-82,1
1586412690,2020-04-09 08:11,62.07,953.13,1024.94,596,2.56,-3.97,-81,1
1586412750,2020-04-09 08:12,62.23,953.18,1024.98,596,2.62,-3.88,-82,1
1586412810,2020-04-09 08:13,62.81,953.13,1024.94,596,2.66,-3.72,-82,1
1586412870,2020-04-09 08:14,62.53,953.13,1024.94,596,2.72,-3.72,-81,1
1586412930,2020-04-09 08:15,62.50,953.10,1024.91,596,2.77,-3.68,-83,1
1586412990,2020-04-09 08:16,63.21,953.07,1024.88,596,2.93,-3.38,-83,1
1586413051,2020-04-09 08:17,64.15,953.10,1024.91,596,3.05,-3.06,-82,1
1586413112,2020-04-09 08:18,64.03,953.12,1024.93,596,3.17,-2.97,-82,1
1586413172,2020-04-09 08:19,63.66,953.08,1024.89,596,3.32,-2.91,-82,1
1586413232,2020-04-09 08:20,63.44,953.10,1024.91,596,3.46,-2.82,-81,1
1586413292,2020-04-09 08:21,63.42,953.08,1024.88,596,3.57,-2.72,-82,1
1586413352,2020-04-09 08:22,62.52,953.06,1024.87,596,3.65,-2.84,-82,1
1586413412,2020-04-09 08:23,62.92,953.00,1024.81,596,3.78,-2.63,-82,1
1586413472,2020-04-09 08:24,62.70,952.99,1024.80,596,3.90,-2.56,-81,1
1586413533,2020-04-09 08:25,62.96,953.00,1024.81,596,4.05,-2.37,-82,1
1586413593,2020-04-09 08:26,62.31,952.99,1024.79,596,4.18,-2.38,-84,1
1586413653,2020-04-09 08:27,61.83,952.95,1024.76,596,4.30,-2.37,-81,1
1586413713,2020-04-09 08:28,61.36,952.91,1024.72,596,4.37,-2.41,-81,1
1586413773,2020-04-09 08:29,61.28,952.90,1024.71,596,4.50,-2.30,-81,1
1586413834,2020-04-09 08:30,60.78,952.91,1024.72,596,4.55,-2.37,-83,1
1586413894,2020-04-09 08:31,60.59,952.90,1024.71,596,4.63,-2.33,-82,1
1586413954,2020-04-09 08:32,60.19,952.93,1024.73,596,4.69,-2.37,-81,1
1586414014,2020-04-09 08:33,59.12,952.92,1024.73,596,4.73,-2.57,-82,1
1586414074,2020-04-09 08:34,59.24,952.92,1024.72,596,4.78,-2.50,-82,1
1586414134,2020-04-09 08:35,58.67,952.93,1024.74,596,4.81,-2.60,-81,1
1586414194,2020-04-09 08:36,58.53,952.92,1024.73,596,4.84,-2.60,-82,1
1586414255,2020-04-09 08:37,58.28,952.90,1024.71,596,4.85,-2.65,-81,1
1586414315,2020-04-09 08:38,57.83,952.92,1024.73,596,4.89,-2.72,-84,1
1586414375,2020-04-09 08:39,57.60,952.88,1024.68,596,4.92,-2.74,-82,1
1586414435,2020-04-09 08:40,56.83,952.85,1024.66,596,4.95,-2.90,-83,1
1586414495,2020-04-09 08:41,56.64,952.88,1024.68,596,4.98,-2.91,-81,1
1586414555,2020-04-09 08:42,56.35,952.88,1024.69,596,5.02,-2.94,-81,1
1586414616,2020-04-09 08:43,56.64,952.83,1024.64,596,5.07,-2.83,-83,1
1586414677,2020-04-09 08:44,56.27,952.83,1024.63,596,5.10,-2.89,-82,1
1586414737,2020-04-09 08:45,56.19,952.84,1024.65,596,5.14,-2.87,-83,1
1586414797,2020-04-09 08:46,56.60,952.83,1024.63,596,5.18,-2.74,-83,1
1586414857,2020-04-09 08:47,56.81,952.84,1024.65,596,5.23,-2.64,-81,1
1586414917,2020-04-09 08:48,56.49,952.82,1024.63,596,5.27,-2.68,-81,1
1586414977,2020-04-09 08:49,56.34,952.83,1024.64,596,5.32,-2.67,-82,1
1586415037,2020-04-09 08:50,57.62,952.81,1024.61,596,5.49,-2.20,-84,1
1586415097,2020-04-09 08:51,56.58,952.81,1024.62,596,5.53,-2.41,-83,1
1586415157,2020-04-09 08:52,56.31,952.81,1024.61,596,5.57,-2.44,-83,1
1586415217,2020-04-09 08:53,56.25,952.80,1024.61,596,5.64,-2.39,-82,1
1586415277,2020-04-09 08:54,56.12,952.83,1024.63,596,5.69,-2.37,-82,1
1586415338,2020-04-09 08:55,55.40,952.80,1024.61,596,5.75,-2.49,-81,1
1586415398,2020-04-09 08:56,55.19,952.78,1024.59,596,5.79,-2.51,-81,1
1586415458,2020-04-09 08:57,54.58,952.79,1024.60,596,5.85,-2.60,-79,1
1586415518,2020-04-09 08:58,54.46,952.79,1024.60,596,5.89,-2.59,-82,1
1586415578,2020-04-09 08:59,54.43,952.79,1024.60,596,5.94,-2.55,-82,1
1586415638,2020-04-09 09:00,54.29,952.80,1024.61,596,6.01,-2.52,-83,1
1586415698,2020-04-09 09:01,54.00,952.79,1024.60,596,6.06,-2.55,-82,1
1586415758,2020-04-09 09:02,53.74,952.80,1024.61,596,6.11,-2.57,-82,1
1586415818,2020-04-09 09:03,53.37,952.78,1024.59,596,6.17,-2.60,-83,1
1586415878,2020-04-09 09:04,53.15,952.79,1024.60,596,6.23,-2.60,-82,1
1586415938,2020-04-09 09:05,52.75,952.77,1024.57,596,6.30,-2.64,-85,1
1586415998,2020-04-09 09:06,52.27,952.75,1024.56,596,6.37,-2.70,-82,1
1586416058,2020-04-09 09:07,51.97,952.75,1024.56,596,6.42,-2.73,-82,1
1586416118,2020-04-09 09:08,51.89,952.76,1024.57,596,6.48,-2.69,-83,1
1586416179,2020-04-09 09:09,51.97,952.75,1024.56,596,6.54,-2.62,-81,1
1586416239,2020-04-09 09:10,51.96,952.76,1024.56,596,6.62,-2.54,-82,1
1586416300,2020-04-09 09:11,51.87,952.77,1024.57,596,6.68,-2.51,-81,1
1586416360,2020-04-09 09:12,51.80,952.76,1024.57,596,6.74,-2.47,-82,1
1586416420,2020-04-09 09:13,51.57,952.76,1024.57,596,6.80,-2.48,-82,1
1586416480,2020-04-09 09:14,51.54,952.78,1024.59,596,6.87,-2.42,-81,1
1586416540,2020-04-09 09:15,50.42,952.76,1024.57,596,6.97,-2.63,-82,1
1586416601,2020-04-09 09:16,50.64,952.77,1024.57,596,7.05,-2.49,-82,1
1586416661,2020-04-09 09:17,50.82,952.83,1024.64,596,7.08,-2.42,-82,1
1586416721,2020-04-09 09:18,50.96,952.77,1024.57,596,7.19,-2.28,-84,1
1586416781,2020-04-09 09:19,50.65,952.78,1024.59,596,7.27,-2.29,-84,1
1586416841,2020-04-09 09:20,50.18,952.75,1024.55,596,7.36,-2.33,-83,1
1586416901,2020-04-09 09:21,49.85,952.74,1024.55,596,7.43,-2.35,-82,1
1586416961,2020-04-09 09:22,48.52,952.75,1024.56,596,7.54,-2.62,-83,1
1586417021,2020-04-09 09:23,49.24,952.74,1024.55,596,7.64,-2.33,-83,1
1586417081,2020-04-09 09:24,48.81,952.72,1024.53,596,7.78,-2.32,-84,1
1586417141,2020-04-09 09:25,47.80,952.72,1024.53,596,7.86,-2.52,-83,1
1586417201,2020-04-09 09:26,47.65,952.68,1024.49,596,7.92,-2.51,-83,1
1586417262,2020-04-09 09:27,47.36,952.72,1024.52,596,8.04,-2.48,-81,1
1586417322,2020-04-09 09:28,46.75,952.68,1024.48,596,8.15,-2.56,-81,1
1586417382,2020-04-09 09:29,47.28,952.70,1024.50,596,8.21,-2.35,-83,1
1586417442,2020-04-09 09:30,46.79,952.72,1024.53,596,8.29,-2.42,-83,1
1586417503,2020-04-09 09:31,46.72,952.71,1024.51,596,8.35,-2.38,-82,1
1586417563,2020-04-09 09:32,45.96,952.68,1024.49,596,8.44,-2.52,-83,1
1586417623,2020-04-09 09:33,45.84,952.67,1024.47,596,8.51,-2.49,-84,1
1586417683,2020-04-09 09:34,45.95,952.68,1024.49,596,8.66,-2.32,-83,1
1586417743,2020-04-09 09:35,45.38,952.64,1024.44,596,8.73,-2.43,-83,1
1586417803,2020-04-09 09:36,45.03,952.66,1024.47,596,8.83,-2.44,-83,1
1586417863,2020-04-09 09:37,43.91,952.64,1024.45,596,8.90,-2.72,-82,1
1586417923,2020-04-09 09:38,44.35,952.64,1024.45,596,8.96,-2.53,-83,1
1586417984,2020-04-09 09:39,44.19,952.63,1024.44,596,9.07,-2.48,-82,1
1586418044,2020-04-09 09:40,42.61,952.62,1024.43,596,9.14,-2.90,-83,1
1586418104,2020-04-09 09:41,42.41,952.62,1024.43,596,9.21,-2.90,-83,1
1586418164,2020-04-09 09:42,42.30,952.53,1024.33,596,9.34,-2.82,-81,1
1586418224,2020-04-09 09:43,41.48,952.59,1024.40,596,9.45,-2.98,-84,1
1586418285,2020-04-09 09:44,41.29,952.56,1024.37,596,9.53,-2.97,-83,1
1586418345,2020-04-09 09:45,41.83,952.55,1024.35,596,9.61,-2.73,-83,1
1586418405,2020-04-09 09:46,41.80,952.52,1024.32,596,9.72,-2.64,-82,1
1586418465,2020-04-09 09:47,41.06,952.53,1024.34,596,9.83,-2.78,-83,1
1586418525,2020-04-09 09:48,41.11,952.56,1024.37,596,9.89,-2.71,-83,1
1586418585,2020-04-09 09:49,40.60,952.51,1024.32,596,10.00,-2.77,-84,1
1586418645,2020-04-09 09:50,39.81,952.52,1024.33,596,10.08,-2.97,-83,1
1586418705,2020-04-09 09:51,39.79,952.53,1024.34,596,10.19,-2.88,-82,1
1586418765,2020-04-09 09:52,39.29,952.53,1024.34,596,10.27,-2.97,-83,1
1586418825,2020-04-09 09:53,38.83,952.51,1024.31,596,10.34,-3.07,-82,1
1586418888,2020-04-09 09:54,38.83,952.48,1024.29,596,10.47,-2.95,-83,1
1586418948,2020-04-09 09:55,40.27,952.52,1024.32,596,10.53,-2.41,-82,1
1586419008,2020-04-09 09:56,38.32,952.50,1024.30,596,10.62,-2.99,-82,1
1586419068,2020-04-09 09:57,38.18,952.45,1024.26,596,10.74,-2.94,-82,1
1586419128,2020-04-09 09:58,38.57,952.48,1024.29,596,10.82,-2.73,-82,1
1586419188,2020-04-09 09:59,37.79,952.51,1024.31,596,10.87,-2.96,-84,1
1586419248,2020-04-09 10:00,37.69,952.47,1024.28,596,10.95,-2.92,-82,1
1586419308,2020-04-09 10:01,37.04,952.44,1024.25,596,11.09,-3.03,-83,1
1586419368,2020-04-09 10:02,37.21,952.49,1024.30,596,11.14,-2.93,-84,1
1586419428,2020-04-09 10:03,37.28,952.47,1024.28,596,11.25,-2.80,-83,1
1586419488,2020-04-09 10:04,36.59,952.44,1024.25,596,11.32,-2.99,-84,1
1586419548,2020-04-09 10:05,34.15,952.43,1024.23,596,11.40,-3.84,-83,1
1586419608,2020-04-09 10:06,36.35,952.43,1024.23,596,11.47,-2.95,-83,1
1586419669,2020-04-09 10:07,35.12,952.44,1024.25,596,11.59,-3.30,-83,1
1586419729,2020-04-09 10:08,35.05,952.45,1024.25,596,11.62,-3.30,-82,1
1586419789,2020-04-09 10:09,34.81,952.40,1024.21,596,11.70,-3.32,-83,1
1586419849,2020-04-09 10:10,34.21,952.39,1024.19,596,11.79,-3.48,-82,1
1586419909,2020-04-09 10:11,34.57,952.36,1024.17,596,11.85,-3.28,-84,1
1586419969,2020-04-09 10:12,34.03,952.36,1024.16,596,11.93,-3.42,-84,1
1586420029,2020-04-09 10:13,35.21,952.35,1024.16,596,11.98,-2.92,-82,1
1586420089,2020-04-09 10:14,34.33,952.36,1024.17,596,12.05,-3.20,-83,1
1586420149,2020-04-09 10:15,34.53,952.32,1024.13,596,12.08,-3.09,-83,1
1586420209,2020-04-09 10:16,34.17,952.33,1024.14,596,12.15,-3.17,-84,1
1586420269,2020-04-09 10:17,33.49,952.30,1024.11,596,12.21,-3.39,-84,1
1586420329,2020-04-09 10:18,34.05,952.30,1024.11,596,12.27,-3.11,-83,1
1586420389,2020-04-09 10:19,33.24,952.29,1024.10,596,12.34,-3.38,-85,1
1586420449,2020-04-09 10:20,33.59,952.28,1024.09,596,12.40,-3.18,-85,1
1586420509,2020-04-09 10:21,34.06,952.24,1024.04,596,12.46,-2.94,-84,1
1586420569,2020-04-09 10:22,32.59,952.27,1024.07,596,12.53,-3.47,-83,1
1586420629,2020-04-09 10:23,33.65,952.28,1024.08,596,12.57,-3.01,-85,1
1586420689,2020-04-09 10:24,33.01,952.25,1024.06,596,12.64,-3.20,-85,1
1586420749,2020-04-09 10:25,32.51,952.28,1024.09,596,12.72,-3.34,-85,1
1586420809,2020-04-09 10:26,33.07,952.24,1024.05,596,12.76,-3.07,-83,1
1586420869,2020-04-09 10:27,33.15,952.21,1024.02,596,12.84,-2.97,-83,1
1586420929,2020-04-09 10:28,32.40,952.22,1024.03,596,12.92,-3.21,-84,1
1586420989,2020-04-09 10:29,32.44,952.24,1024.04,596,12.99,-3.13,-84,1
1586421049,2020-04-09 10:30,31.87,952.22,1024.03,596,13.03,-3.33,-82,1
1586421109,2020-04-09 10:31,32.60,952.20,1024.01,596,13.10,-2.97,-85,1
1586421170,2020-04-09 10:32,31.42,952.16,1023.97,596,13.21,-3.37,-85,1
1586421230,2020-04-09 10:33,31.53,952.15,1023.95,596,13.26,-3.27,-85,1
1586421290,2020-04-09 10:34,31.00,952.10,1023.91,596,13.34,-3.43,-83,1
1586421350,2020-04-09 10:35,29.55,952.12,1023.93,596,13.38,-4.04,-86,1
1586421410,2020-04-09 10:36,28.69,952.10,1023.91,596,13.41,-4.40,-85,1
1586421470,2020-04-09 10:37,30.60,952.09,1023.89,596,13.43,-3.53,-82,1
1586421530,2020-04-09 10:38,31.06,952.06,1023.87,596,13.46,-3.30,-83,1
1586421590,2020-04-09 10:39,29.88,952.06,1023.87,596,13.51,-3.78,-84,1
1586421650,2020-04-09 10:40,29.98,952.06,1023.87,596,13.54,-3.71,-84,1
1586421710,2020-04-09 10:41,30.37,952.04,1023.85,596,13.60,-3.48,-84,1
1586421770,2020-04-09 10:42,28.30,952.05,1023.86,596,13.67,-4.36,-84,1
1586421830,2020-04-09 10:43,29.08,952.07,1023.88,596,13.70,-3.98,-85,1
1586421890,2020-04-09 10:44,30.05,952.07,1023.88,596,13.72,-3.52,-85,1
1586421950,2020-04-09 10:45,29.17,952.08,1023.89,596,13.76,-3.88,-85,1
1586422010,2020-04-09 10:46,27.93,952.04,1023.85,596,13.81,-4.41,-84,1
1586422071,2020-04-09 10:47,27.35,952.06,1023.87,596,13.87,-4.64,-83,1
1586422131,2020-04-09 10:48,28.09,952.06,1023.87,596,13.89,-4.27,-85,1
1586422191,2020-04-09 10:49,28.80,952.04,1023.85,596,13.95,-3.88,-87,1
1586422251,2020-04-09 10:50,28.04,952.03,1023.83,596,13.98,-4.22,-84,1
1586422311,2020-04-09 10:51,28.20,952.01,1023.82,596,14.05,-4.08,-83,1
1586422371,2020-04-09 10:52,26.53,952.00,1023.81,596,14.12,-4.83,-86,1
1586422431,2020-04-09 10:53,26.31,952.00,1023.81,596,14.15,-4.91,-83,1
1586422491,2020-04-09 10:54,26.40,951.98,1023.79,596,14.20,-4.82,-85,1
1586422551,2020-04-09 10:55,27.29,951.98,1023.78,596,14.25,-4.34,-83,1
1586422611,2020-04-09 10:56,26.84,951.98,1023.79,596,14.30,-4.52,-82,1
1586422671,2020-04-09 10:57,27.00,951.97,1023.78,596,14.35,-4.40,-84,1
1586422731,2020-04-09 10:58,26.68,951.97,1023.78,596,14.36,-4.55,-85,1
1586422791,2020-04-09 10:59,26.24,951.95,1023.76,596,14.37,-4.76,-87,1
1586422851,2020-04-09 11:00,26.70,951.95,1023.76,596,14.47,-4.45,-84,1
1586422911,2020-04-09 11:01,26.32,951.96,1023.77,596,14.51,-4.60,-84,1
1586422971,2020-04-09 11:02,26.27,951.91,1023.72,596,14.58,-4.56,-83,1
1586423031,2020-04-09 11:03,27.17,951.93,1023.74,596,14.61,-4.09,-84,1
1586423091,2020-04-09 11:04,26.69,951.98,1023.79,596,14.65,-4.30,-83,1
1586423152,2020-04-09 11:05,26.14,951.92,1023.73,596,14.70,-4.53,-85,1
1586423212,2020-04-09 11:06,26.57,951.90,1023.71,596,14.73,-4.28,-83,1
1586423272,2020-04-09 11:07,26.72,951.88,1023.69,596,14.77,-4.18,-83,1
1586423332,2020-04-09 11:08,27.51,951.85,1023.65,596,14.81,-3.76,-84,1
1586423392,2020-04-09 11:09,26.15,951.80,1023.61,596,14.85,-4.40,-83,1
1586423452,2020-04-09 11:10,27.19,951.81,1023.62,596,14.89,-3.84,-83,1
1586423512,2020-04-09 11:11,27.00,951.77,1023.58,596,14.94,-3.89,-83,1
1586423572,2020-04-09 11:12,27.35,951.79,1023.60,596,14.96,-3.70,-85,1
1586423632,2020-04-09 11:13,26.19,951.69,1023.50,596,15.02,-4.23,-84,1
1586423692,2020-04-09 11:14,25.53,951.72,1023.53,596,15.06,-4.53,-84,1
1586423752,2020-04-09 11:15,26.79,951.73,1023.54,596,15.11,-3.85,-86,1
1586423812,2020-04-09 11:16,26.58,951.70,1023.51,596,15.21,-3.87,-85,1
1586423872,2020-04-09 11:17,25.87,951.67,1023.48,596,15.24,-4.21,-86,1
1586423932,2020-04-09 11:18,25.59,951.68,1023.49,596,15.30,-4.30,-83,1
1586423992,2020-04-09 11:19,25.40,951.67,1023.47,596,15.34,-4.36,-86,1
1586424052,2020-04-09 11:20,25.00,951.64,1023.45,596,15.40,-4.52,-83,1
1586424112,2020-04-09 11:21,24.70,951.65,1023.45,596,15.45,-4.64,-84,1
1586424172,2020-04-09 11:22,24.47,951.64,1023.44,596,15.48,-4.74,-85,1
1586424232,2020-04-09 11:23,24.77,951.48,1023.29,596,15.51,-4.55,-84,1
1586424292,2020-04-09 11:24,24.50,951.53,1023.34,596,15.60,-4.62,-83,1
1586424352,2020-04-09 11:25,25.25,951.55,1023.36,596,15.64,-4.18,-83,1
1586424412,2020-04-09 11:26,25.94,951.55,1023.36,596,15.69,-3.78,-85,1
1586424472,2020-04-09 11:27,24.49,951.55,1023.36,596,15.75,-4.50,-85,1
1586424533,2020-04-09 11:28,24.19,951.53,1023.33,596,15.80,-4.62,-83,1
1586424593,2020-04-09 11:29,24.56,951.46,1023.27,596,15.84,-4.38,-83,1
1586424653,2020-04-09 11:30,23.86,951.46,1023.26,596,15.89,-4.73,-85,1
1586424713,2020-04-09 11:31,25.16,951.49,1023.30,596,15.93,-3.99,-83,1
1586424773,2020-04-09 11:32,24.04,951.51,1023.32,596,15.97,-4.56,-84,1
1586424833,2020-04-09 11:33,22.95,951.46,1023.27,596,16.02,-5.13,-84,1
1586424893,2020-04-09 11:34,24.28,951.47,1023.28,596,16.05,-4.36,-86,1
1586424953,2020-04-09 11:35,24.33,951.49,1023.30,596,16.10,-4.29,-84,1
1586425013,2020-04-09 11:36,23.04,951.50,1023.30,596,16.16,-4.96,-84,1
1586425073,2020-04-09 11:37,22.34,951.19,1023.00,596,16.21,-5.33,-84,1
1586425133,2020-04-09 11:38,21.40,951.53,1023.34,596,16.28,-5.83,-85,1
1586425194,2020-04-09 11:39,21.88,951.50,1023.31,596,16.31,-5.51,-86,1
1586425254,2020-04-09 11:40,21.16,951.44,1023.25,596,16.36,-5.91,-85,1
1586425314,2020-04-09 11:41,21.56,951.43,1023.24,596,16.41,-5.62,-86,1
1586425374,2020-04-09 11:42,21.75,951.45,1023.26,596,16.44,-5.48,-84,1
1586425434,2020-04-09 11:43,22.24,951.46,1023.27,596,16.48,-5.16,-84,1
1586425494,2020-04-09 11:44,22.23,951.40,1023.21,596,16.51,-5.14,-84,1
1586425554,2020-04-09 11:45,22.42,951.40,1023.20,596,16.55,-4.99,-85,1
1586425614,2020-04-09 11:46,22.00,951.42,1023.23,596,16.59,-5.21,-85,1
1586425674,2020-04-09 11:47,21.13,951.43,1023.23,596,16.61,-5.72,-85,1
1586425734,2020-04-09 11:48,21.75,951.42,1023.22,596,16.64,-5.32,-83,1
1586425794,2020-04-09 11:49,21.43,951.40,1023.21,596,16.67,-5.48,-84,1
1586425854,2020-04-09 11:50,21.12,951.38,1023.19,596,16.72,-5.63,-86,1
1586425914,2020-04-09 11:51,20.93,951.36,1023.17,596,16.74,-5.74,-84,1
1586425974,2020-04-09 11:52,21.52,951.36,1023.16,596,16.78,-5.34,-85,1
1586426034,2020-04-09 11:53,21.70,951.34,1023.15,596,16.82,-5.19,-85,1
1586426094,2020-04-09 11:54,22.32,951.32,1023.13,596,16.86,-4.79,-86,1
1586426154,2020-04-09 11:55,22.57,951.32,1023.13,596,16.91,-4.60,-84,1
1586426214,2020-04-09 11:56,22.08,951.32,1023.13,596,16.96,-4.85,-84,1
1586426274,2020-04-09 11:57,21.09,951.27,1023.08,596,17.00,-5.42,-84,1
1586426334,2020-04-09 11:58,21.57,951.28,1023.08,596,17.04,-5.09,-85,1
1586426394,2020-04-09 11:59,21.49,951.27,1023.08,596,17.07,-5.12,-85,1
1586426454,2020-04-09 12:00,21.54,951.24,1023.04,596,17.14,-5.02,-83,1
1586426514,2020-04-09 12:01,19.97,951.26,1023.06,596,17.17,-6.00,-83,1
1586426574,2020-04-09 12:02,20.07,951.24,1023.05,596,17.19,-5.92,-83,1
1586426634,2020-04-09 12:03,20.59,951.26,1023.07,596,17.24,-5.54,-85,1
1586426694,2020-04-09 12:04,21.41,951.22,1023.02,596,17.30,-4.97,-84,1
1586426755,2020-04-09 12:05,21.59,951.21,1023.02,596,17.34,-4.83,-85,1
1586426815,2020-04-09 12:06,21.38,951.18,1022.99,596,17.39,-4.91,-86,1
1586426875,2020-04-09 12:07,20.93,951.16,1022.97,596,17.43,-5.16,-84,1
1586426935,2020-04-09 12:08,20.96,951.21,1023.02,596,17.49,-5.09,-85,1
1586426995,2020-04-09 12:09,21.63,951.12,1022.93,596,17.53,-4.64,-84,1
1586427055,2020-04-09 12:10,20.40,951.10,1022.91,596,17.55,-5.40,-86,1
1586427115,2020-04-09 12:11,20.74,951.09,1022.90,596,17.59,-5.15,-86,1
1586427175,2020-04-09 12:12,21.18,951.11,1022.92,596,17.64,-4.83,-85,1
1586427235,2020-04-09 12:13,21.20,951.06,1022.86,596,17.70,-4.77,-82,1
1586427295,2020-04-09 12:14,21.29,951.09,1022.89,596,17.74,-4.68,-84,1
1586427355,2020-04-09 12:15,21.01,951.03,1022.84,596,17.79,-4.81,-86,1
1586427415,2020-04-09 12:16,21.77,951.00,1022.81,596,17.83,-4.30,-85,1
1586427475,2020-04-09 12:17,21.07,951.00,1022.81,596,17.86,-4.72,-84,1
1586427535,2020-04-09 12:18,22.30,951.01,1022.82,596,17.91,-3.92,-83,1
1586427595,2020-04-09 12:19,21.06,950.96,1022.77,596,17.96,-4.64,-85,1
1586427655,2020-04-09 12:20,21.47,950.98,1022.79,596,18.01,-4.34,-84,1
1586427715,2020-04-09 12:21,20.76,950.95,1022.76,596,18.06,-4.75,-86,1
1586427775,2020-04-09 12:22,20.26,950.92,1022.73,596,18.09,-5.04,-85,1
1586427835,2020-04-09 12:23,19.48,950.89,1022.70,596,18.13,-5.53,-85,1
1586427895,2020-04-09 12:24,20.60,950.89,1022.70,596,18.18,-4.75,-86,1
1586427955,2020-04-09 12:25,19.53,950.88,1022.68,596,18.21,-5.42,-85,1
1586428015,2020-04-09 12:26,18.89,950.88,1022.68,596,18.24,-5.84,-85,1
1586428075,2020-04-09 12:27,20.02,950.93,1022.74,596,18.28,-5.04,-85,1
1586428135,2020-04-09 12:28,18.77,950.89,1022.70,596,18.27,-5.90,-84,1
1586428195,2020-04-09 12:29,19.20,950.85,1022.66,596,18.31,-5.57,-88,1
1586428255,2020-04-09 12:30,18.81,950.84,1022.65,596,18.31,-5.84,-85,1
1586428315,2020-04-09 12:31,19.31,950.81,1022.62,596,18.35,-5.46,-84,1
1586428375,2020-04-09 12:32,19.83,950.76,1022.57,596,18.36,-5.11,-84,1
1586428436,2020-04-09 12:33,20.11,950.84,1022.65,596,18.41,-4.87,-86,1
1586428496,2020-04-09 12:34,19.26,950.79,1022.60,596,18.42,-5.44,-85,1
1586428556,2020-04-09 12:35,19.56,950.76,1022.57,596,18.46,-5.20,-84,1
1586428616,2020-04-09 12:36,19.89,950.80,1022.61,596,18.50,-4.95,-86,1
1586428676,2020-04-09 12:37,19.25,950.82,1022.63,596,18.52,-5.36,-85,1
1586428736,2020-04-09 12:38,19.33,950.78,1022.59,596,18.57,-5.26,-85,1
1586428796,2020-04-09 12:39,19.62,950.83,1022.64,596,18.60,-5.05,-85,1
1586428856,2020-04-09 12:40,19.33,950.82,1022.63,596,18.62,-5.22,-85,1
1586428916,2020-04-09 12:41,18.76,950.76,1022.57,596,18.63,-5.61,-85,1
1586428976,2020-04-09 12:42,18.84,950.74,1022.55,596,18.66,-5.53,-84,1
1586429036,2020-04-09 12:43,19.57,950.73,1022.53,596,18.69,-5.01,-85,1
1586429096,2020-04-09 12:44,19.59,950.69,1022.49,596,18.74,-4.95,-85,1
1586429156,2020-04-09 12:45,19.94,950.67,1022.47,596,18.77,-4.69,-85,1
1586429216,2020-04-09 12:46,19.51,950.76,1022.57,596,18.79,-4.96,-84,1
1586429276,2020-04-09 12:47,18.81,950.72,1022.53,596,18.80,-5.44,-84,1
1586429336,2020-04-09 12:48,19.05,950.71,1022.51,596,18.84,-5.24,-84,1
1586429396,2020-04-09 12:49,19.18,950.70,1022.50,596,18.88,-5.11,-84,1
1586429456,2020-04-09 12:50,19.33,950.70,1022.51,596,18.90,-5.00,-85,1
1586429516,2020-04-09 12:51,19.32,950.70,1022.51,596,18.94,-4.97,-83,1
1586429576,2020-04-09 12:52,19.00,950.72,1022.53,596,18.96,-5.17,-84,1
1586429636,2020-04-09 12:53,19.59,950.70,1022.51,596,19.01,-4.72,-84,1
1586429696,2020-04-09 12:54,19.25,950.66,1022.47,596,19.05,-4.92,-84,1
1586429756,2020-04-09 12:55,19.15,950.61,1022.42,596,19.08,-4.97,-83,1
1586429816,2020-04-09 12:56,18.91,950.62,1022.42,596,19.09,-5.13,-85,1
1586429876,2020-04-09 12:57,19.39,950.57,1022.37,596,19.13,-4.76,-86,1
1586429936,2020-04-09 12:58,19.76,950.58,1022.38,596,19.19,-4.46,-84,1
1586429996,2020-04-09 12:59,19.79,950.55,1022.36,596,19.23,-4.41,-86,1
1586430057,2020-04-09 13:00,19.77,950.49,1022.30,596,19.27,-4.39,-85,1
1586430117,2020-04-09 13:01,19.67,950.50,1022.31,596,19.33,-4.41,-84,1
1586430177,2020-04-09 13:02,19.92,950.52,1022.33,596,19.38,-4.19,-84,1
1586430237,2020-04-09 13:03,19.04,950.52,1022.33,596,19.41,-4.77,-86,1
1586430297,2020-04-09 13:04,19.10,950.50,1022.31,596,19.44,-4.71,-85,1
1586430357,2020-04-09 13:05,18.72,950.55,1022.35,596,19.46,-4.95,-83,1
1586430417,2020-04-09 13:06,18.58,950.51,1022.32,596,19.48,-5.04,-85,1
1586430477,2020-04-09 13:07,18.23,950.54,1022.35,596,19.49,-5.28,-87,1
1586430537,2020-04-09 13:08,18.51,950.50,1022.31,596,19.52,-5.06,-84,1
1586430597,2020-04-09 13:09,18.61,950.50,1022.31,596,19.52,-4.99,-85,1
1586430657,2020-04-09 13:10,18.65,950.45,1022.26,596,19.52,-4.95,-85,1
1586430717,2020-04-09 13:11,19.17,950.48,1022.29,596,19.60,-4.53,-86,1
1586430777,2020-04-09 13:12,19.12,950.44,1022.24,596,19.63,-4.54,-84,1
1586430837,2020-04-09 13:13,18.85,950.41,1022.22,596,19.67,-4.69,-86,1
1586430897,2020-04-09 13:14,19.35,950.44,1022.25,596,19.72,-4.30,-84,1
1586430957,2020-04-09 13:15,17.90,950.51,1022.32,596,19.71,-5.34,-84,1
1586431017,2020-04-09 13:16,18.07,950.46,1022.27,596,19.71,-5.22,-86,1
1586431077,2020-04-09 13:17,18.50,950.38,1022.19,596,19.67,-4.94,-84,1
1586431137,2020-04-09 13:18,18.33,950.39,1022.20,596,19.70,-5.04,-87,1
1586431197,2020-04-09 13:19,18.51,950.36,1022.17,596,19.76,-4.86,-85,1
1586431257,2020-04-09 13:20,18.17,950.35,1022.16,596,19.77,-5.10,-85,1
1586431317,2020-04-09 13:21,18.79,950.39,1022.19,596,19.80,-4.62,-84,1
1586431377,2020-04-09 13:22,18.79,950.34,1022.15,596,19.82,-4.61,-85,1
1586431437,2020-04-09 13:23,18.52,950.39,1022.20,596,19.86,-4.77,-86,1
1586431497,2020-04-09 13:24,18.45,950.44,1022.25,596,19.77,-4.89,-83,1
1586431557,2020-04-09 13:25,17.64,950.37,1022.18,596,19.86,-5.41,-85,1
1586431618,2020-04-09 13:26,17.20,950.39,1022.19,596,19.87,-5.74,-83,1
1586431678,2020-04-09 13:27,18.14,950.32,1022.13,596,19.94,-4.98,-86,1
1586431738,2020-04-09 13:28,18.44,950.29,1022.10,596,19.96,-4.74,-84,1
1586431798,2020-04-09 13:29,18.01,950.28,1022.09,596,19.97,-5.05,-84,1
1586431858,2020-04-09 13:30,18.24,950.27,1022.07,596,20.01,-4.84,-87,1
1586431918,2020-04-09 13:31,18.70,950.25,1022.06,596,19.99,-4.53,-85,1
1586431978,2020-04-09 13:32,18.16,950.35,1022.16,596,20.01,-4.91,-84,1
1586432038,2020-04-09 13:33,18.17,950.26,1022.07,596,20.03,-4.88,-86,1
1586432098,2020-04-09 13:34,17.36,950.24,1022.05,596,19.99,-5.52,-85,1
1586432158,2020-04-09 13:35,17.73,950.33,1022.14,596,20.00,-5.23,-86,1
1586432218,2020-04-09 13:36,17.91,950.34,1022.15,596,20.03,-5.08,-86,1
1586432278,2020-04-09 13:37,17.87,950.37,1022.17,596,20.06,-5.07,-84,1
1586432338,2020-04-09 13:38,17.60,950.32,1022.13,596,20.04,-5.30,-86,1
1586432398,2020-04-09 13:39,17.46,950.27,1022.08,596,20.00,-5.44,-83,1
1586432458,2020-04-09 13:40,18.01,950.30,1022.10,596,20.03,-5.00,-85,1
1586432518,2020-04-09 13:41,17.75,950.28,1022.09,596,20.10,-5.13,-83,1
1586432578,2020-04-09 13:42,16.33,950.23,1022.04,596,20.04,-6.28,-85,1
1586432638,2020-04-09 13:43,17.20,950.27,1022.08,596,20.10,-5.55,-84,1
1586432698,2020-04-09 13:44,17.50,950.20,1022.01,596,20.14,-5.29,-84,1
1586432758,2020-04-09 13:45,16.34,950.26,1022.06,596,20.13,-6.20,-83,1
1586432818,2020-04-09 13:46,16.95,950.15,1021.96,596,20.16,-5.70,-85,1
1586432878,2020-04-09 13:47,17.31,950.15,1021.96,596,20.22,-5.37,-85,1
1586432938,2020-04-09 13:48,17.92,950.15,1021.95,596,20.26,-4.88,-84,1
1586432998,2020-04-09 13:49,17.48,950.08,1021.89,596,20.33,-5.15,-84,1
1586433058,2020-04-09 13:50,16.82,950.18,1021.99,596,20.36,-5.63,-87,1
1586433118,2020-04-09 13:51,16.04,950.08,1021.88,596,20.38,-6.24,-85,1
1586433178,2020-04-09 13:52,16.60,950.11,1021.92,596,20.43,-5.74,-85,1
1586433238,2020-04-09 13:53,16.41,950.05,1021.86,596,20.49,-5.85,-85,1
1586433299,2020-04-09 13:54,17.03,950.07,1021.87,596,20.55,-5.32,-86,1
1586433359,2020-04-09 13:55,17.49,950.08,1021.89,596,20.61,-4.91,-84,1
1586433419,2020-04-09 13:56,16.20,950.17,1021.98,596,20.64,-5.90,-84,1
1586433479,2020-04-09 13:57,16.17,950.12,1021.93,596,20.67,-5.89,-84,1
1586433539,2020-04-09 13:58,14.90,950.15,1021.96,596,20.69,-6.95,-83,1
1586433599,2020-04-09 13:59,15.54,950.07,1021.88,596,20.72,-6.38,-87,1
1586433659,2020-04-09 14:00,16.31,950.10,1021.91,596,20.75,-5.72,-84,1
1586433719,2020-04-09 14:01,16.49,950.19,1022.00,596,20.80,-5.54,-84,1
1586433779,2020-04-09 14:02,15.67,950.13,1021.93,596,20.81,-6.19,-86,1
1586433839,2020-04-09 14:03,16.05,950.06,1021.87,596,20.85,-5.85,-86,1
1586433899,2020-04-09 14:04,16.25,950.12,1021.93,596,20.88,-5.66,-86,1
1586433959,2020-04-09 14:05,15.38,950.02,1021.83,596,20.83,-6.43,-86,1
1586434019,2020-04-09 14:06,15.80,950.05,1021.85,596,20.85,-6.06,-86,1
1586434079,2020-04-09 14:07,15.41,950.04,1021.84,596,20.85,-6.38,-85,1
1586434139,2020-04-09 14:08,15.84,950.00,1021.81,596,20.89,-5.99,-84,1
1586434199,2020-04-09 14:09,15.26,949.93,1021.74,596,20.91,-6.46,-83,1
1586434259,2020-04-09 14:10,15.82,949.89,1021.70,596,20.95,-5.96,-84,1
1586434319,2020-04-09 14:11,16.41,949.87,1021.68,596,21.02,-5.42,-84,1
1586434379,2020-04-09 14:12,16.23,949.88,1021.69,596,21.03,-5.56,-85,1
1586434439,2020-04-09 14:13,15.56,949.93,1021.73,596,21.10,-6.05,-85,1
1586434499,2020-04-09 14:14,15.87,949.93,1021.74,596,21.12,-5.78,-83,1
1586434559,2020-04-09 14:15,15.96,949.95,1021.76,596,21.16,-5.67,-84,1
1586434619,2020-04-09 14:16,15.38,949.89,1021.70,596,21.13,-6.18,-84,1
1586434679,2020-04-09 14:17,15.22,949.95,1021.75,596,21.13,-6.32,-85,1
1586434739,2020-04-09 14:18,14.92,949.99,1021.80,596,21.15,-6.57,-85,1
1586434799,2020-04-09 14:19,14.86,949.92,1021.73,596,21.18,-6.59,-85,1
1586434860,2020-04-09 14:21,15.30,949.87,1021.67,596,21.21,-6.18,-85,1
1586434920,2020-04-09 14:22,15.60,949.81,1021.62,596,21.24,-5.91,-84,1
1586434980,2020-04-09 14:23,15.48,949.83,1021.64,596,21.27,-5.98,-86,1
1586435040,2020-04-09 14:24,15.29,949.82,1021.63,596,21.32,-6.10,-85,1
1586435100,2020-04-09 14:25,15.46,949.80,1021.61,596,21.35,-5.94,-86,1
1586435160,2020-04-09 14:26,15.29,949.75,1021.56,596,21.43,-6.02,-83,1
1586435220,2020-04-09 14:27,15.44,949.76,1021.56,596,21.49,-5.84,-84,1
1586435280,2020-04-09 14:28,15.39,949.69,1021.50,596,21.52,-5.86,-85,1
1586435340,2020-04-09 14:29,14.98,949.65,1021.46,596,21.52,-6.21,-86,1
1586435400,2020-04-09 14:30,15.69,949.67,1021.48,596,21.53,-5.60,-85,1
1586435460,2020-04-09 14:31,15.61,949.69,1021.50,596,21.59,-5.62,-84,1
1586435520,2020-04-09 14:32,15.11,949.68,1021.49,596,21.60,-6.04,-85,1
1586435580,2020-04-09 14:33,15.46,949.63,1021.43,596,21.64,-5.70,-85,1
1586435640,2020-04-09 14:34,15.39,949.65,1021.46,596,21.69,-5.73,-85,1
1586435700,2020-04-09 14:35,15.51,949.63,1021.44,596,21.76,-5.57,-84,1
1586435760,2020-04-09 14:36,15.48,949.64,1021.45,596,21.82,-5.55,-84,1
1586435820,2020-04-09 14:37,14.96,949.57,1021.37,596,21.88,-5.94,-84,1
1586435880,2020-04-09 14:38,15.38,949.54,1021.35,596,21.94,-5.53,-85,1
1586435940,2020-04-09 14:39,14.97,949.49,1021.29,596,22.00,-5.84,-83,1
1586436000,2020-04-09 14:40,15.28,949.50,1021.30,596,21.85,-5.69,-86,1
1586436060,2020-04-09 14:41,15.58,949.50,1021.31,596,22.12,-5.22,-81,1
1586436120,2020-04-09 14:42,15.48,949.49,1021.30,596,22.17,-5.26,-85,1
1586436180,2020-04-09 14:43,16.21,949.48,1021.29,596,22.24,-4.60,-86,1
1586436240,2020-04-09 14:44,15.65,949.46,1021.27,596,22.27,-5.04,-86,1
1586436300,2020-04-09 14:45,15.08,949.49,1021.30,596,22.20,-5.58,-85,1
1586436360,2020-04-09 14:46,15.27,949.47,1021.28,596,22.27,-5.36,-84,1
1586436420,2020-04-09 14:47,14.77,949.44,1021.25,596,22.31,-5.77,-84,1
1586436480,2020-04-09 14:48,14.55,949.47,1021.28,596,22.32,-5.96,-85,1
1586436541,2020-04-09 14:49,14.66,949.37,1021.17,596,22.36,-5.83,-85,1
1586436601,2020-04-09 14:50,14.25,949.45,1021.25,596,22.39,-6.17,-86,1
1586436661,2020-04-09 14:51,14.38,949.40,1021.20,596,22.37,-6.07,-84,1
1586436721,2020-04-09 14:52,14.65,949.39,1021.20,596,22.46,-5.75,-85,1
1586436781,2020-04-09 14:53,14.77,949.37,1021.18,596,22.52,-5.60,-86,1
1586436841,2020-04-09 14:54,14.78,949.35,1021.16,596,22.60,-5.53,-84,1
1586436901,2020-04-09 14:55,14.96,949.30,1021.11,596,22.65,-5.33,-87,1
1586436961,2020-04-09 14:56,15.09,949.27,1021.08,596,22.69,-5.18,-83,1
1586437021,2020-04-09 14:57,15.25,949.26,1021.07,596,22.81,-4.95,-84,1
1586437081,2020-04-09 14:58,15.08,949.25,1021.05,596,22.86,-5.05,-85,1
1586437141,2020-04-09 14:59,14.85,949.23,1021.04,596,22.91,-5.21,-85,1
1586437201,2020-04-09 15:00,14.58,949.23,1021.03,596,23.01,-5.38,-85,1
1586437261,2020-04-09 15:01,14.64,949.19,1021.00,596,23.03,-5.31,-86,1
1586437321,2020-04-09 15:02,14.45,949.15,1020.96,596,22.97,-5.53,-85,1
1586437381,2020-04-09 15:03,14.16,949.13,1020.94,596,23.07,-5.71,-83,1
1586437441,2020-04-09 15:04,14.42,949.06,1020.87,596,23.13,-5.43,-83,1
1586437501,2020-04-09 15:05,15.32,948.98,1020.79,596,23.21,-4.57,-86,1
1586437561,2020-04-09 15:06,15.42,948.95,1020.75,596,23.27,-4.43,-85,1
1586437621,2020-04-09 15:07,15.51,948.92,1020.72,596,23.34,-4.30,-87,1
1586437681,2020-04-09 15:08,14.47,948.97,1020.78,596,23.30,-5.25,-84,1
1586437741,2020-04-09 15:09,13.59,949.07,1020.88,596,23.28,-6.08,-86,1
1586437801,2020-04-09 15:10,12.66,949.08,1020.89,596,23.18,-7.09,-86,1
1586437861,2020-04-09 15:11,13.02,949.04,1020.85,596,23.16,-6.75,-84,1
1586437921,2020-04-09 15:12,13.56,948.99,1020.80,596,23.17,-6.21,-85,1
1586437981,2020-04-09 15:13,12.95,949.08,1020.88,596,23.16,-6.81,-84,1
1586438042,2020-04-09 15:14,12.57,949.04,1020.85,596,23.10,-7.24,-86,1
1586438102,2020-04-09 15:15,12.56,949.11,1020.92,596,23.08,-7.27,-84,1
1586438162,2020-04-09 15:16,11.35,949.07,1020.88,596,22.92,-8.70,-85,1
1586438222,2020-04-09 15:17,12.06,949.10,1020.91,596,22.96,-7.89,-87,1
1586438282,2020-04-09 15:18,12.09,949.05,1020.86,596,22.86,-7.94,-84,1
1586438342,2020-04-09 15:19,12.14,949.06,1020.87,596,22.85,-7.89,-85,1
1586438402,2020-04-09 15:20,11.71,949.03,1020.84,596,22.83,-8.37,-86,1
1586438462,2020-04-09 15:21,11.59,949.04,1020.84,596,22.78,-8.54,-86,1
1586438522,2020-04-09 15:22,11.82,949.00,1020.81,596,22.79,-8.28,-86,1
1586438582,2020-04-09 15:23,12.46,948.93,1020.73,596,22.82,-7.58,-85,1
1586438642,2020-04-09 15:24,12.31,948.96,1020.77,596,22.83,-7.73,-84,1
1586438702,2020-04-09 15:25,12.33,949.00,1020.81,596,22.75,-7.77,-84,1
1586438762,2020-04-09 15:26,12.78,948.94,1020.75,596,22.75,-7.30,-85,1
1586438822,2020-04-09 15:27,12.41,948.97,1020.78,596,22.75,-7.69,-84,1
1586438882,2020-04-09 15:28,12.71,948.88,1020.69,596,22.82,-7.33,-85,1
1586438942,2020-04-09 15:29,12.13,948.93,1020.74,596,22.89,-7.87,-85,1
1586439002,2020-04-09 15:30,12.31,948.92,1020.73,596,22.97,-7.61,-84,1
1586439062,2020-04-09 15:31,12.57,948.93,1020.73,596,23.00,-7.33,-84,1
1586439122,2020-04-09 15:32,12.51,949.00,1020.80,596,23.02,-7.37,-84,1
1586439182,2020-04-09 15:33,12.81,948.94,1020.74,596,23.03,-7.05,-86,1
1586439242,2020-04-09 15:34,12.47,948.93,1020.74,596,22.95,-7.47,-83,1
1586439302,2020-04-09 15:35,12.37,948.90,1020.71,596,23.03,-7.51,-84,1
1586439362,2020-04-09 15:36,12.52,948.87,1020.68,596,23.02,-7.36,-84,1
1586439422,2020-04-09 15:37,12.72,948.89,1020.69,596,22.95,-7.21,-83,1
1586439482,2020-04-09 15:38,12.46,948.88,1020.68,596,23.02,-7.42,-84,1
1586439542,2020-04-09 15:39,12.17,948.79,1020.59,596,22.98,-7.76,-84,1
1586439602,2020-04-09 15:40,12.24,948.91,1020.72,596,23.01,-7.66,-83,1
1586439663,2020-04-09 15:41,12.25,948.87,1020.67,596,23.00,-7.66,-86,1
1586439723,2020-04-09 15:42,12.23,948.76,1020.57,596,23.09,-7.61,-85,1
1586439783,2020-04-09 15:43,12.32,948.82,1020.62,596,23.12,-7.49,-84,1
1586439843,2020-04-09 15:44,12.17,948.77,1020.58,596,23.13,-7.64,-84,1
1586439903,2020-04-09 15:45,12.30,948.79,1020.60,596,23.20,-7.45,-86,1
1586439963,2020-04-09 15:46,12.25,948.77,1020.58,596,23.18,-7.51,-85,1
1586440023,2020-04-09 15:47,12.74,948.78,1020.59,596,23.28,-6.93,-84,1
1586440083,2020-04-09 15:48,12.46,948.76,1020.57,596,23.34,-7.18,-85,1
1586440143,2020-04-09 15:49,12.39,948.78,1020.58,596,23.34,-7.24,-84,1
1586440203,2020-04-09 15:50,12.81,948.85,1020.66,596,23.30,-6.84,-86,1
1586440263,2020-04-09 15:51,12.02,948.74,1020.55,596,23.31,-7.66,-86,1
1586440323,2020-04-09 15:52,11.49,948.79,1020.60,596,23.23,-8.30,-85,1
1586440383,2020-04-09 15:53,11.64,948.73,1020.54,596,23.18,-8.17,-86,1
1586440443,2020-04-09 15:54,11.69,948.69,1020.50,596,23.21,-8.10,-85,1
1586440503,2020-04-09 15:55,11.73,948.77,1020.58,596,23.18,-8.07,-84,1
1586440563,2020-04-09 15:56,12.15,948.76,1020.56,596,23.19,-7.61,-84,1
1586440623,2020-04-09 15:57,11.39,948.83,1020.64,596,23.13,-8.49,-85,1
1586440683,2020-04-09 15:58,10.81,948.66,1020.47,596,23.15,-9.14,-85,1
1586440743,2020-04-09 15:59,11.55,948.69,1020.49,596,23.12,-8.32,-86,1
1586440803,2020-04-09 16:00,11.29,948.81,1020.61,596,22.95,-8.75,-85,1
1586440863,2020-04-09 16:01,12.02,948.73,1020.54,596,23.03,-7.88,-85,1
1586440923,2020-04-09 16:02,11.83,948.73,1020.54,596,23.03,-8.09,-86,1
1586440983,2020-04-09 16:03,11.40,948.76,1020.57,596,22.99,-8.60,-86,1
1586441043,2020-04-09 16:04,11.56,948.75,1020.56,596,22.90,-8.48,-84,1
1586441103,2020-04-09 16:05,11.47,948.76,1020.56,596,22.91,-8.57,-86,1
1586441163,2020-04-09 16:06,11.54,948.78,1020.59,596,22.85,-8.55,-84,1
1586441224,2020-04-09 16:07,11.88,948.65,1020.45,596,22.82,-8.20,-84,1
1586441284,2020-04-09 16:08,12.28,948.68,1020.49,596,22.89,-7.71,-85,1
1586441344,2020-04-09 16:09,12.24,948.66,1020.47,596,22.92,-7.74,-88,1
1586441404,2020-04-09 16:10,12.10,948.75,1020.56,596,22.89,-7.90,-84,1
1586441464,2020-04-09 16:11,11.99,948.64,1020.45,596,22.91,-8.00,-85,1
1586441524,2020-04-09 16:12,12.70,948.62,1020.42,596,22.95,-7.23,-85,1
1586441584,2020-04-09 16:13,12.63,948.61,1020.41,596,22.91,-7.33,-85,1
1586441644,2020-04-09 16:14,12.30,948.61,1020.42,596,22.97,-7.63,-87,1
1586441704,2020-04-09 16:15,13.03,948.65,1020.46,596,22.94,-6.90,-85,1
1586441764,2020-04-09 16:16,12.70,948.67,1020.47,596,22.96,-7.22,-86,1
1586441824,2020-04-09 16:17,12.92,948.61,1020.42,596,23.01,-6.96,-87,1
1586441884,2020-04-09 16:18,13.28,948.68,1020.49,596,23.00,-6.62,-85,1
1586441944,2020-04-09 16:19,12.63,948.70,1020.51,596,22.92,-7.32,-84,1
1586442004,2020-04-09 16:20,13.23,948.70,1020.51,596,22.87,-6.76,-85,1
1586442064,2020-04-09 16:21,13.25,948.76,1020.57,596,22.79,-6.81,-85,1
1586442124,2020-04-09 16:22,13.10,948.71,1020.52,596,22.68,-7.04,-83,1
1586442184,2020-04-09 16:23,12.87,948.70,1020.51,596,22.72,-7.24,-84,1
1586442244,2020-04-09 16:24,12.88,948.77,1020.58,596,22.67,-7.27,-85,1
1586442304,2020-04-09 16:25,13.01,948.73,1020.54,596,22.59,-7.20,-86,1
1586442364,2020-04-09 16:26,13.31,948.67,1020.48,596,22.60,-6.90,-84,1
1586442424,2020-04-09 16:27,13.34,948.66,1020.47,596,22.63,-6.84,-86,1
1586442484,2020-04-09 16:28,13.42,948.65,1020.46,596,22.64,-6.76,-84,1
1586442544,2020-04-09 16:29,14.07,948.73,1020.53,596,22.69,-6.10,-83,1
1586442604,2020-04-09 16:30,14.07,948.69,1020.49,596,22.82,-6.00,-84,1
1586442664,2020-04-09 16:31,13.40,948.66,1020.47,596,22.81,-6.64,-84,1
1586442724,2020-04-09 16:32,13.36,948.73,1020.54,596,22.72,-6.76,-86,1
1586442784,2020-04-09 16:33,13.60,948.66,1020.47,596,22.80,-6.46,-86,1
1586442845,2020-04-09 16:34,13.32,948.57,1020.38,596,22.89,-6.66,-85,1
1586442905,2020-04-09 16:35,13.06,948.65,1020.46,596,22.86,-6.94,-85,1
1586442965,2020-04-09 16:36,13.02,948.53,1020.33,596,22.96,-6.90,-84,1
1586443025,2020-04-09 16:37,13.10,948.54,1020.35,596,23.03,-6.76,-86,1
1586443085,2020-04-09 16:38,13.38,948.54,1020.34,596,23.12,-6.42,-85,1
1586443145,2020-04-09 16:39,13.47,948.64,1020.45,596,23.10,-6.35,-85,1
1586443205,2020-04-09 16:40,13.28,948.67,1020.48,596,23.16,-6.48,-85,1
1586443265,2020-04-09 16:41,12.53,948.59,1020.40,596,23.06,-7.32,-84,1
1586443325,2020-04-09 16:42,12.50,948.62,1020.43,596,23.06,-7.35,-84,1
1586443385,2020-04-09 16:43,12.29,948.64,1020.44,596,23.13,-7.52,-85,1
1586443445,2020-04-09 16:44,12.35,948.68,1020.48,596,23.00,-7.56,-85,1
1586443505,2020-04-09 16:45,12.15,948.57,1020.38,596,23.01,-7.76,-86,1
1586443565,2020-04-09 16:46,12.01,948.49,1020.30,596,23.02,-7.90,-85,1
1586443625,2020-04-09 16:47,12.39,948.53,1020.34,596,23.08,-7.44,-85,1
1586443685,2020-04-09 16:48,11.73,948.44,1020.25,596,23.07,-8.16,-85,1
1586443745,2020-04-09 16:49,12.31,948.42,1020.23,596,23.13,-7.50,-86,1
1586443805,2020-04-09 16:50,12.17,948.62,1020.43,596,23.13,-7.64,-88,1
1586443865,2020-04-09 16:51,11.56,948.49,1020.30,596,23.21,-8.25,-87,1
1586443925,2020-04-09 16:52,11.31,948.42,1020.23,596,23.27,-8.47,-84,1
1586443985,2020-04-09 16:53,11.53,948.42,1020.23,596,23.35,-8.17,-84,1
1586444045,2020-04-09 16:54,11.29,948.48,1020.29,596,23.34,-8.44,-85,1
1586444105,2020-04-09 16:55,11.76,948.41,1020.22,596,23.45,-7.83,-85,1
1586444165,2020-04-09 16:56,11.86,948.42,1020.23,596,23.41,-7.75,-85,1
1586444225,2020-04-09 16:57,11.91,948.39,1020.19,596,23.52,-7.62,-85,1
1586444285,2020-04-09 16:58,11.35,948.59,1020.39,596,23.47,-8.27,-84,1
1586444345,2020-04-09 16:59,11.08,948.48,1020.29,596,23.53,-8.54,-85,1
1586444405,2020-04-09 17:00,10.74,948.43,1020.23,596,23.60,-8.89,-84,1
1586444466,2020-04-09 17:01,10.06,948.45,1020.26,596,23.54,-9.76,-85,1
1586444526,2020-04-09 17:02,10.78,948.38,1020.19,596,23.69,-8.76,-84,1
1586444586,2020-04-09 17:03,11.39,948.43,1020.24,596,23.72,-8.03,-84,1
1586444646,2020-04-09 17:04,11.37,948.44,1020.25,596,23.66,-8.11,-84,1
1586444706,2020-04-09 17:05,11.08,948.47,1020.28,596,23.66,-8.44,-84,1
1586444766,2020-04-09 17:06,11.63,948.46,1020.27,596,23.80,-7.71,-87,1
1586444826,2020-04-09 17:07,11.70,948.22,1020.03,596,23.76,-7.66,-85,1
1586444886,2020-04-09 17:08,11.63,948.61,1020.41,596,23.72,-7.77,-83,1
1586444946,2020-04-09 17:09,12.20,948.64,1020.45,596,23.68,-7.18,-86,1
1586445006,2020-04-09 17:10,12.22,948.50,1020.31,596,23.68,-7.16,-85,1
1586445066,2020-04-09 17:11,11.96,948.51,1020.32,596,23.51,-7.57,-83,1
1586445126,2020-04-09 17:12,12.33,948.52,1020.33,596,23.52,-7.17,-84,1
1586445186,2020-04-09 17:13,11.96,948.59,1020.40,596,23.55,-7.53,-84,1
1586445246,2020-04-09 17:14,11.61,948.65,1020.46,596,23.37,-8.07,-84,1
1586445306,2020-04-09 17:15,12.12,948.59,1020.40,596,23.32,-7.54,-86,1
1586445366,2020-04-09 17:16,12.03,948.60,1020.41,596,23.26,-7.68,-84,1
1586445426,2020-04-09 17:17,12.22,948.52,1020.33,596,23.33,-7.43,-85,1
1586445486,2020-04-09 17:18,12.25,948.53,1020.33,596,23.32,-7.41,-85,1
1586445546,2020-04-09 17:19,12.69,948.60,1020.41,596,23.37,-6.91,-84,1
1586445606,2020-04-09 17:20,12.79,948.52,1020.33,596,23.35,-6.83,-84,1
1586445666,2020-04-09 17:21,12.76,948.58,1020.38,596,23.23,-6.95,-86,1
1586445726,2020-04-09 17:22,12.84,948.49,1020.30,596,23.31,-6.80,-85,1
1586445786,2020-04-09 17:23,12.70,948.48,1020.29,596,23.20,-7.04,-85,1
1586445846,2020-04-09 17:24,12.76,948.49,1020.30,596,23.16,-7.00,-84,1
1586445906,2020-04-09 17:25,12.99,948.47,1020.27,596,23.14,-6.79,-84,1
1586445966,2020-04-09 17:26,13.28,948.69,1020.50,596,23.10,-6.53,-87,1
1586446027,2020-04-09 17:27,13.09,948.54,1020.35,596,23.20,-6.64,-86,1
1586446087,2020-04-09 17:28,13.09,948.54,1020.34,596,23.11,-6.71,-85,1
1586446147,2020-04-09 17:29,13.28,948.50,1020.31,596,23.08,-6.55,-85,1
1586446207,2020-04-09 17:30,13.47,948.75,1020.55,596,23.05,-6.39,-84,1
1586446267,2020-04-09 17:31,13.98,948.71,1020.52,596,22.82,-6.08,-85,1
1586446327,2020-04-09 17:32,14.07,948.54,1020.35,596,22.97,-5.88,-85,1
1586446387,2020-04-09 17:33,14.37,948.52,1020.33,596,22.97,-5.60,-86,1
1586446447,2020-04-09 17:34,14.74,948.69,1020.50,596,22.87,-5.35,-85,1
1586446507,2020-04-09 17:35,14.74,948.55,1020.36,596,22.92,-5.30,-86,1
1586446567,2020-04-09 17:36,14.97,948.59,1020.40,596,22.99,-5.05,-86,1
1586446627,2020-04-09 17:37,14.91,948.53,1020.34,596,22.99,-5.10,-85,1
1586446687,2020-04-09 17:38,15.06,948.62,1020.43,596,22.93,-5.01,-84,1
1586446747,2020-04-09 17:39,15.20,948.58,1020.39,596,23.01,-4.83,-85,1
1586446807,2020-04-09 17:40,14.96,948.72,1020.52,596,22.92,-5.11,-84,1
1586446867,2020-04-09 17:41,14.96,948.71,1020.52,596,22.67,-5.31,-84,1
1586446927,2020-04-09 17:42,15.29,948.64,1020.45,596,22.83,-4.89,-85,1
1586446987,2020-04-09 17:43,15.42,948.58,1020.38,596,22.49,-5.05,-85,1
1586447047,2020-04-09 17:44,15.49,948.64,1020.44,596,22.56,-4.94,-86,1
1586447107,2020-04-09 17:45,15.26,948.72,1020.52,596,22.55,-5.15,-85,1
1586447167,2020-04-09 17:46,15.48,948.57,1020.38,596,22.40,-5.08,-85,1
1586447227,2020-04-09 17:47,15.32,948.61,1020.42,596,22.45,-5.17,-84,1
1586447287,2020-04-09 17:48,15.67,948.64,1020.44,596,22.20,-5.08,-85,1
1586447347,2020-04-09 17:49,15.52,948.50,1020.31,596,22.14,-5.25,-86,1
1586447407,2020-04-09 17:50,15.50,948.72,1020.53,596,22.20,-5.22,-85,1
1586447467,2020-04-09 17:51,15.58,948.70,1020.51,596,22.09,-5.25,-86,1
1586447527,2020-04-09 17:52,15.39,948.57,1020.38,596,22.20,-5.31,-83,1
1586447587,2020-04-09 17:53,15.61,948.70,1020.50,596,22.11,-5.20,-86,1
1586447648,2020-04-09 17:54,15.66,948.66,1020.47,596,22.08,-5.18,-85,1
1586447708,2020-04-09 17:55,15.88,948.63,1020.44,596,22.08,-4.99,-86,1
1586447768,2020-04-09 17:56,15.47,948.64,1020.44,596,22.03,-5.38,-84,1
1586447828,2020-04-09 17:57,15.52,948.57,1020.38,596,21.90,-5.44,-86,1
1586447888,2020-04-09 17:58,15.41,948.59,1020.40,596,22.02,-5.44,-86,1
1586447948,2020-04-09 17:59,15.46,948.65,1020.46,596,21.93,-5.47,-85,1
1586448008,2020-04-09 18:00,16.19,948.55,1020.36,596,21.79,-4.97,-85,1
1586448068,2020-04-09 18:01,15.80,948.61,1020.41,596,21.81,-5.28,-86,1
1586448128,2020-04-09 18:02,16.06,948.54,1020.34,596,21.81,-5.07,-86,1
1586448188,2020-04-09 18:03,15.97,948.61,1020.42,596,21.81,-5.14,-86,1
1586448248,2020-04-09 18:04,15.69,948.61,1020.41,596,21.76,-5.42,-84,1
1586448308,2020-04-09 18:05,16.07,948.60,1020.41,596,21.80,-5.06,-86,1
1586448368,2020-04-09 18:06,15.50,948.54,1020.35,596,21.65,-5.66,-85,1
1586448428,2020-04-09 18:07,15.82,948.68,1020.48,596,21.73,-5.33,-86,1
1586448488,2020-04-09 18:08,15.68,948.60,1020.41,596,21.64,-5.51,-86,1
1586448548,2020-04-09 18:09,15.47,948.60,1020.41,596,21.69,-5.65,-84,1
1586448608,2020-04-09 18:10,15.89,948.67,1020.48,596,21.72,-5.28,-85,1
1586448668,2020-04-09 18:11,15.64,948.66,1020.47,596,21.73,-5.48,-85,1
1586448728,2020-04-09 18:12,15.53,948.58,1020.39,596,21.62,-5.67,-84,1
1586448788,2020-04-09 18:13,15.47,948.58,1020.38,596,21.48,-5.83,-85,1
1586448848,2020-04-09 18:14,15.56,948.66,1020.47,596,21.55,-5.69,-84,1
1586448908,2020-04-09 18:15,15.42,948.69,1020.50,596,21.50,-5.85,-85,1
1586448968,2020-04-09 18:16,15.43,948.61,1020.42,596,21.53,-5.81,-84,1
1586449028,2020-04-09 18:17,15.17,948.65,1020.45,596,21.46,-6.10,-84,1
1586449088,2020-04-09 18:18,15.43,948.63,1020.43,596,21.36,-5.96,-85,1
1586449148,2020-04-09 18:19,15.65,948.65,1020.46,596,21.48,-5.67,-85,1
1586449209,2020-04-09 18:20,15.51,948.65,1020.45,596,21.46,-5.81,-84,1
1586449269,2020-04-09 18:21,15.54,948.67,1020.48,596,21.32,-5.90,-85,1
1586449329,2020-04-09 18:22,15.47,948.62,1020.43,596,21.34,-5.94,-85,1
1586449389,2020-04-09 18:23,16.15,948.63,1020.44,596,21.43,-5.30,-84,1
1586449449,2020-04-09 18:24,16.47,948.67,1020.48,596,21.47,-5.01,-86,1
1586449509,2020-04-09 18:25,16.24,948.72,1020.53,596,21.48,-5.19,-87,1
1586449569,2020-04-09 18:26,16.45,948.72,1020.53,596,21.48,-5.02,-84,1
1586449629,2020-04-09 18:27,16.42,948.62,1020.43,596,21.49,-5.03,-84,1
1586449689,2020-04-09 18:28,16.41,948.70,1020.51,596,21.51,-5.02,-85,1
1586449749,2020-04-09 18:29,16.30,948.69,1020.50,596,21.51,-5.11,-85,1
1586449809,2020-04-09 18:30,16.51,948.73,1020.54,596,21.51,-4.94,-84,1
1586449869,2020-04-09 18:31,16.57,948.73,1020.53,596,21.56,-4.86,-85,1
1586449929,2020-04-09 18:32,16.71,948.77,1020.58,596,21.57,-4.73,-86,1
1586449989,2020-04-09 18:33,15.43,948.83,1020.64,596,21.32,-5.99,-84,1
1586450049,2020-04-09 18:34,16.01,948.75,1020.55,596,21.31,-5.51,-83,1
1586450109,2020-04-09 18:35,16.22,948.81,1020.62,596,21.35,-5.31,-85,1
1586450169,2020-04-09 18:36,16.08,948.76,1020.57,596,21.33,-5.44,-86,1
1586450229,2020-04-09 18:37,16.10,948.78,1020.58,596,21.27,-5.47,-85,1
1586450289,2020-04-09 18:38,16.59,948.78,1020.59,596,21.29,-5.06,-85,1
1586450349,2020-04-09 18:39,16.54,948.80,1020.61,596,21.31,-5.08,-84,1
1586450409,2020-04-09 18:40,16.52,948.81,1020.62,596,21.28,-5.13,-87,1
1586450469,2020-04-09 18:41,16.66,948.81,1020.62,596,21.23,-5.05,-84,1
1586450529,2020-04-09 18:42,16.35,948.81,1020.62,596,21.19,-5.33,-85,1
1586450589,2020-04-09 18:43,16.91,948.83,1020.64,596,21.18,-4.90,-85,1
1586450649,2020-04-09 18:44,16.86,948.81,1020.62,596,21.13,-4.97,-85,1
1586450709,2020-04-09 18:45,16.77,948.81,1020.62,596,21.12,-5.05,-84,1
1586450769,2020-04-09 18:46,16.84,948.85,1020.65,596,21.05,-5.06,-85,1
1586450829,2020-04-09 18:47,17.25,948.84,1020.65,596,20.87,-4.89,-85,1
1586450890,2020-04-09 18:48,17.20,948.91,1020.72,596,20.79,-4.99,-84,1
1586450950,2020-04-09 18:49,17.26,948.91,1020.72,596,20.70,-5.01,-84,1
1586451010,2020-04-09 18:50,17.14,948.93,1020.74,596,20.66,-5.14,-85,1
1586451070,2020-04-09 18:51,17.61,948.93,1020.73,596,20.60,-4.83,-85,1
1586451130,2020-04-09 18:52,17.68,948.97,1020.77,596,20.51,-4.85,-85,1
1586451190,2020-04-09 18:53,17.37,948.95,1020.76,596,20.41,-5.16,-86,1
1586451250,2020-04-09 18:54,17.43,948.95,1020.76,596,20.33,-5.18,-85,1
1586451310,2020-04-09 18:55,17.76,948.96,1020.77,596,20.23,-5.02,-85,1
1586451370,2020-04-09 18:56,17.80,948.98,1020.79,596,20.17,-5.04,-85,1
1586451430,2020-04-09 18:57,18.90,948.96,1020.77,596,19.80,-4.55,-86,1
1586451490,2020-04-09 18:58,18.18,948.98,1020.78,596,19.81,-5.05,-86,1
1586451550,2020-04-09 18:59,18.06,948.98,1020.78,596,19.75,-5.19,-84,1
1586451610,2020-04-09 19:00,18.94,948.77,1020.58,596,19.67,-4.63,-85,1
1586451670,2020-04-09 19:01,19.74,948.98,1020.79,596,19.54,-4.19,-86,1
1586451730,2020-04-09 19:02,19.55,948.99,1020.79,596,19.33,-4.49,-85,1
1586451790,2020-04-09 19:03,19.55,949.01,1020.82,596,19.22,-4.58,-85,1
1586451850,2020-04-09 19:04,20.13,949.04,1020.85,596,18.94,-4.42,-83,1
1586451910,2020-04-09 19:05,20.61,949.01,1020.82,596,18.75,-4.27,-85,1
1586451970,2020-04-09 19:06,20.78,949.12,1020.92,596,18.39,-4.46,-85,1
1586452030,2020-04-09 19:07,21.12,949.10,1020.90,596,18.40,-4.24,-85,1
1586452090,2020-04-09 19:08,20.96,949.07,1020.88,596,18.41,-4.32,-86,1
1586452150,2020-04-09 19:09,20.78,949.05,1020.85,596,18.23,-4.59,-85,1
1586452210,2020-04-09 19:10,21.80,949.02,1020.82,596,18.08,-4.08,-84,1
1586452270,2020-04-09 19:11,22.62,949.08,1020.88,596,17.90,-3.74,-85,1
1586452330,2020-04-09 19:12,21.89,949.04,1020.85,596,17.78,-4.27,-85,1
1586452390,2020-04-09 19:13,22.76,949.08,1020.88,596,17.64,-3.88,-84,1
1586452451,2020-04-09 19:14,23.15,949.08,1020.89,596,17.49,-3.77,-85,1
1586452511,2020-04-09 19:15,22.52,949.00,1020.80,596,17.32,-4.28,-85,1
1586452571,2020-04-09 19:16,22.06,949.03,1020.83,596,17.26,-4.61,-84,1
1586452631,2020-04-09 19:17,22.56,949.03,1020.84,596,17.21,-4.35,-85,1
1586452691,2020-04-09 19:18,22.73,949.00,1020.81,596,17.05,-4.39,-84,1
1586452751,2020-04-09 19:19,22.37,949.03,1020.84,596,16.94,-4.69,-84,1
1586452811,2020-04-09 19:20,22.76,949.05,1020.86,596,16.86,-4.53,-84,1
1586452871,2020-04-09 19:21,23.07,949.08,1020.89,596,16.78,-4.42,-84,1
1586452931,2020-04-09 19:22,22.58,949.05,1020.86,596,16.68,-4.79,-84,1
1586452991,2020-04-09 19:23,22.96,949.09,1020.89,596,16.60,-4.63,-85,1
1586453051,2020-04-09 19:24,22.52,949.13,1020.94,596,16.45,-5.02,-84,1
1586453111,2020-04-09 19:25,22.45,949.12,1020.93,596,16.40,-5.10,-84,1
1586453171,2020-04-09 19:26,23.10,949.12,1020.93,596,16.28,-4.82,-83,1
1586453231,2020-04-09 19:27,24.88,949.10,1020.91,596,16.15,-3.95,-84,1
1586453291,2020-04-09 19:28,23.76,949.11,1020.92,596,16.09,-4.61,-85,1
1586453351,2020-04-09 19:29,23.24,949.17,1020.98,596,16.02,-4.97,-86,1
1586453411,2020-04-09 19:30,23.55,949.15,1020.95,596,15.95,-4.85,-84,1
1586453471,2020-04-09 19:31,23.37,949.15,1020.96,596,15.87,-5.02,-84,1
1586453531,2020-04-09 19:32,23.56,949.15,1020.96,596,15.83,-4.94,-84,1
1586453591,2020-04-09 19:33,23.85,949.18,1020.99,596,15.72,-4.87,-84,1
1586453651,2020-04-09 19:34,24.37,949.19,1021.00,596,15.69,-4.62,-85,1
1586453711,2020-04-09 19:35,23.94,949.23,1021.04,596,15.62,-4.91,-84,1
1586453771,2020-04-09 19:36,23.72,949.22,1021.02,596,15.61,-5.04,-84,1
1586453831,2020-04-09 19:37,23.63,949.23,1021.04,596,15.52,-5.16,-84,1
1586453891,2020-04-09 19:38,24.00,949.20,1021.01,596,15.48,-4.99,-85,1
1586453951,2020-04-09 19:39,24.91,949.21,1021.02,596,15.19,-4.75,-85,1
1586454011,2020-04-09 19:40,24.56,949.26,1021.06,596,15.15,-4.97,-86,1
1586454071,2020-04-09 19:41,24.40,949.22,1021.03,596,15.17,-5.04,-84,1
1586454132,2020-04-09 19:42,24.39,949.23,1021.03,596,15.13,-5.08,-86,1
1586454192,2020-04-09 19:43,24.90,949.28,1021.09,596,14.97,-4.94,-84,1
1586454252,2020-04-09 19:44,24.50,949.28,1021.09,596,14.91,-5.21,-85,1
1586454312,2020-04-09 19:45,24.77,949.31,1021.11,596,14.91,-5.06,-85,1
1586454372,2020-04-09 19:46,24.92,949.32,1021.13,596,14.85,-5.04,-84,1
1586454432,2020-04-09 19:47,24.46,949.34,1021.15,596,14.67,-5.43,-82,1
1586454492,2020-04-09 19:48,24.56,949.31,1021.12,596,14.61,-5.43,-85,1
1586454552,2020-04-09 19:49,25.85,949.36,1021.17,596,14.33,-4.99,-84,1
1586454612,2020-04-09 19:50,25.67,949.39,1021.20,596,14.34,-5.07,-84,1
1586454672,2020-04-09 19:51,24.69,949.40,1021.21,596,14.35,-5.58,-85,1
1586454732,2020-04-09 19:52,26.04,949.46,1021.27,596,14.11,-5.08,-84,1
1586454792,2020-04-09 19:53,25.09,949.46,1021.26,596,14.19,-5.50,-84,1
1586454852,2020-04-09 19:54,24.81,949.49,1021.29,596,14.18,-5.66,-84,1
1586454912,2020-04-09 19:55,24.82,949.46,1021.26,596,14.13,-5.70,-85,1
1586454972,2020-04-09 19:56,24.84,949.46,1021.27,596,14.12,-5.70,-84,1
1586455032,2020-04-09 19:57,25.56,949.53,1021.33,596,14.10,-5.34,-84,1
1586455092,2020-04-09 19:58,25.44,949.51,1021.31,596,14.03,-5.46,-84,1
1586455152,2020-04-09 19:59,24.88,949.46,1021.27,596,13.97,-5.80,-85,1
1586455212,2020-04-09 20:00,26.91,949.56,1021.37,596,13.67,-5.03,-84,1
1586455272,2020-04-09 20:01,26.00,949.53,1021.34,596,13.79,-5.38,-85,1
1586455332,2020-04-09 20:02,26.10,949.55,1021.36,596,13.75,-5.36,-84,1
1586455392,2020-04-09 20:03,26.36,949.52,1021.33,596,13.68,-5.29,-85,1
1586455452,2020-04-09 20:04,26.65,949.55,1021.36,596,13.63,-5.19,-84,1
1586455512,2020-04-09 20:05,26.76,949.55,1021.36,596,13.59,-5.17,-84,1
1586455572,2020-04-09 20:06,26.58,949.56,1021.36,596,13.57,-5.28,-85,1
1586455632,2020-04-09 20:07,26.61,949.58,1021.38,596,13.52,-5.31,-85,1
1586455693,2020-04-09 20:08,26.87,949.60,1021.41,596,13.44,-5.24,-84,1
1586455753,2020-04-09 20:09,26.93,949.62,1021.43,596,13.39,-5.26,-85,1
1586455813,2020-04-09 20:10,27.17,949.62,1021.43,596,13.31,-5.21,-83,1
1586455873,2020-04-09 20:11,27.02,949.63,1021.44,596,13.26,-5.32,-84,1
1586455933,2020-04-09 20:12,27.15,949.63,1021.44,596,13.20,-5.32,-84,1
1586455993,2020-04-09 20:13,26.50,949.65,1021.46,596,13.20,-5.63,-86,1
1586456053,2020-04-09 20:14,27.29,949.56,1021.36,596,13.18,-5.26,-84,1
1586456113,2020-04-09 20:15,27.01,949.64,1021.44,596,13.16,-5.42,-84,1
1586456173,2020-04-09 20:16,26.90,949.64,1021.45,596,13.13,-5.50,-84,1
1586456233,2020-04-09 20:17,26.95,949.67,1021.48,596,13.10,-5.50,-84,1
1586456293,2020-04-09 20:18,27.91,949.70,1021.51,596,13.05,-5.08,-85,1
1586456353,2020-04-09 20:19,28.56,949.79,1021.60,596,12.86,-4.94,-84,1
1586456413,2020-04-09 20:20,27.11,949.70,1021.51,596,12.91,-5.59,-84,1
1586456473,2020-04-09 20:21,27.98,949.73,1021.53,596,12.87,-5.20,-84,1
1586456533,2020-04-09 20:22,27.93,949.75,1021.56,596,12.83,-5.26,-85,1
1586456593,2020-04-09 20:23,28.69,949.77,1021.57,596,12.77,-4.96,-85,1
1586456653,2020-04-09 20:24,28.04,949.76,1021.56,596,12.74,-5.28,-85,1
1586456713,2020-04-09 20:25,27.94,949.76,1021.57,596,12.70,-5.37,-85,1
1586456773,2020-04-09 20:26,26.90,949.77,1021.58,596,12.64,-5.92,-82,1
1586456833,2020-04-09 20:27,28.49,949.76,1021.56,596,12.58,-5.22,-83,1
1586456893,2020-04-09 20:28,28.30,949.77,1021.57,596,12.56,-5.32,-84,1
1586456953,2020-04-09 20:29,28.65,949.84,1021.65,596,12.50,-5.21,-85,1
1586457013,2020-04-09 20:30,28.29,949.83,1021.64,596,12.43,-5.44,-83,1
1586457073,2020-04-09 20:31,28.69,949.80,1021.60,596,12.31,-5.36,-84,1
1586457133,2020-04-09 20:32,30.45,949.90,1021.71,596,12.19,-4.68,-82,1
1586457193,2020-04-09 20:33,29.61,949.85,1021.66,596,12.16,-5.07,-85,1
1586457253,2020-04-09 20:34,29.34,949.87,1021.67,596,12.12,-5.23,-83,1
1586457314,2020-04-09 20:35,29.12,949.87,1021.67,596,12.04,-5.40,-82,1
1586457374,2020-04-09 20:36,30.36,949.87,1021.68,596,11.92,-4.95,-85,1
1586457434,2020-04-09 20:37,29.83,949.85,1021.66,596,11.90,-5.20,-85,1
1586457494,2020-04-09 20:38,30.01,949.89,1021.70,596,11.81,-5.20,-84,1
1586457554,2020-04-09 20:39,30.26,949.90,1021.71,596,11.78,-5.12,-83,1
1586457614,2020-04-09 20:40,29.30,949.89,1021.69,596,11.64,-5.66,-83,1
1586457674,2020-04-09 20:41,30.39,949.89,1021.70,596,11.62,-5.20,-85,1
1586457734,2020-04-09 20:42,29.28,949.87,1021.68,596,11.61,-5.70,-84,1
1586457794,2020-04-09 20:43,30.60,949.86,1021.66,596,11.54,-5.17,-83,1
1586457854,2020-04-09 20:44,29.78,949.88,1021.69,596,11.53,-5.54,-85,1
1586457914,2020-04-09 20:45,30.07,949.87,1021.67,596,11.45,-5.48,-83,1
1586457974,2020-04-09 20:46,31.10,949.86,1021.67,596,11.40,-5.09,-84,1
1586458034,2020-04-09 20:47,30.96,949.90,1021.71,596,11.23,-5.30,-85,1
1586458094,2020-04-09 20:48,31.27,949.89,1021.70,596,11.15,-5.23,-85,1
1586458154,2020-04-09 20:49,30.55,949.93,1021.74,596,11.12,-5.56,-85,1
1586458214,2020-04-09 20:50,30.62,949.90,1021.70,596,11.10,-5.55,-84,1
1586458274,2020-04-09 20:51,30.91,949.89,1021.69,596,11.08,-5.45,-85,1
1586458334,2020-04-09 20:52,31.20,949.92,1021.73,596,11.07,-5.33,-83,1
1586458394,2020-04-09 20:53,31.33,949.91,1021.72,596,11.04,-5.30,-84,1
1586458454,2020-04-09 20:54,31.83,949.93,1021.73,596,11.03,-5.10,-84,1
1586458514,2020-04-09 20:55,31.26,949.93,1021.73,596,10.99,-5.38,-84,1
1586458574,2020-04-09 20:56,31.82,949.92,1021.73,596,10.97,-5.16,-83,1
1586458634,2020-04-09 20:57,31.82,949.96,1021.76,596,10.93,-5.19,-84,1
1586458694,2020-04-09 20:58,31.64,949.95,1021.75,596,10.93,-5.27,-83,1
1586458754,2020-04-09 20:59,31.46,949.94,1021.75,596,10.90,-5.37,-85,1
1586458814,2020-04-09 21:00,31.95,949.91,1021.72,596,10.88,-5.19,-81,1
1586458874,2020-04-09 21:01,31.68,949.94,1021.75,596,10.87,-5.31,-83,1
1586458934,2020-04-09 21:02,31.82,949.94,1021.75,596,10.85,-5.27,-84,1
1586458995,2020-04-09 21:03,31.72,949.93,1021.74,596,10.80,-5.35,-86,1
1586459055,2020-04-09 21:04,31.78,949.98,1021.79,596,10.79,-5.33,-83,1
1586459115,2020-04-09 21:05,32.50,949.94,1021.75,596,10.76,-5.06,-83,1
1586459175,2020-04-09 21:06,32.30,949.92,1021.72,596,10.70,-5.20,-84,1
1586459235,2020-04-09 21:07,32.28,949.93,1021.74,596,10.63,-5.27,-84,1
1586459295,2020-04-09 21:08,32.42,949.96,1021.77,596,10.54,-5.29,-84,1
1586459355,2020-04-09 21:09,33.12,949.92,1021.73,596,10.46,-5.08,-84,1
1586459415,2020-04-09 21:10,32.64,949.87,1021.67,596,10.42,-5.31,-82,1
1586459475,2020-04-09 21:11,33.09,949.92,1021.73,596,10.40,-5.15,-85,1
1586459535,2020-04-09 21:12,33.04,949.95,1021.76,596,10.33,-5.23,-82,1
1586459595,2020-04-09 21:13,33.33,949.90,1021.71,596,10.29,-5.15,-84,1
1586459655,2020-04-09 21:14,33.48,949.90,1021.70,596,10.23,-5.14,-83,1
1586459715,2020-04-09 21:15,32.81,949.92,1021.72,596,10.17,-5.46,-84,1
1586459775,2020-04-09 21:16,33.37,949.91,1021.72,596,10.16,-5.25,-84,1
1586459835,2020-04-09 21:17,33.71,949.93,1021.73,596,10.13,-5.14,-84,1
1586459895,2020-04-09 21:18,33.51,949.95,1021.76,596,9.99,-5.34,-82,1
1586459955,2020-04-09 21:19,33.33,949.92,1021.73,596,10.01,-5.39,-84,1
1586460015,2020-04-09 21:20,33.52,949.92,1021.72,596,9.98,-5.34,-84,1
1586460075,2020-04-09 21:21,33.75,949.93,1021.73,596,9.98,-5.26,-85,1
1586460135,2020-04-09 21:22,35.17,949.93,1021.74,596,9.81,-4.86,-84,1
1586460195,2020-04-09 21:23,33.92,949.94,1021.75,596,9.82,-5.33,-85,1
1586460255,2020-04-09 21:24,34.51,949.96,1021.77,596,9.80,-5.12,-83,1
1586460315,2020-04-09 21:25,34.54,949.94,1021.75,596,9.79,-5.12,-81,1
1586460375,2020-04-09 21:26,34.14,949.97,1021.77,596,9.77,-5.29,-85,1
1586460435,2020-04-09 21:27,35.15,949.98,1021.78,596,9.76,-4.91,-84,1
1586460495,2020-04-09 21:28,34.42,949.99,1021.80,596,9.70,-5.24,-85,1
1586460556,2020-04-09 21:29,35.47,949.99,1021.80,596,9.67,-4.87,-83,1
1586460616,2020-04-09 21:30,35.13,949.97,1021.78,596,9.68,-4.99,-84,1
1586460676,2020-04-09 21:31,34.53,949.96,1021.76,596,9.65,-5.25,-82,1
1586460736,2020-04-09 21:32,35.12,949.93,1021.74,596,9.53,-5.13,-85,1
1586460796,2020-04-09 21:33,35.02,949.92,1021.73,596,9.52,-5.17,-84,1
1586460856,2020-04-09 21:34,34.43,949.94,1021.74,596,9.44,-5.47,-83,1
1586460916,2020-04-09 21:35,34.99,949.94,1021.75,596,9.44,-5.26,-83,1
1586460976,2020-04-09 21:36,34.60,949.94,1021.74,596,9.41,-5.43,-84,1
1586461036,2020-04-09 21:37,35.31,949.96,1021.77,596,9.30,-5.26,-83,1
1586461096,2020-04-09 21:38,35.67,949.96,1021.77,596,9.30,-5.13,-83,1
1586461156,2020-04-09 21:39,35.97,949.97,1021.78,596,9.29,-5.02,-83,1
1586461216,2020-04-09 21:40,35.53,949.97,1021.78,596,9.28,-5.20,-84,1
1586461276,2020-04-09 21:41,35.48,949.96,1021.76,596,9.25,-5.24,-84,1
1586461336,2020-04-09 21:42,35.42,949.94,1021.75,596,9.22,-5.29,-84,1
1586461396,2020-04-09 21:43,35.87,950.00,1021.81,596,9.22,-5.12,-84,1
1586461456,2020-04-09 21:44,35.28,949.99,1021.80,596,9.19,-5.37,-84,1
1586461516,2020-04-09 21:45,35.42,949.99,1021.80,596,9.17,-5.34,-83,1
1586461576,2020-04-09 21:46,35.84,949.97,1021.77,596,9.14,-5.21,-83,1
1586461636,2020-04-09 21:47,35.80,949.96,1021.77,596,9.12,-5.24,-82,1
1586461696,2020-04-09 21:48,36.16,949.99,1021.79,596,9.07,-5.15,-84,1
1586461756,2020-04-09 21:49,36.39,949.99,1021.80,596,9.05,-5.09,-82,1
1586461816,2020-04-09 21:50,36.45,949.96,1021.77,596,9.02,-5.09,-84,1
1586461876,2020-04-09 21:51,36.15,950.00,1021.80,596,8.99,-5.23,-82,1
1586461936,2020-04-09 21:52,36.98,950.01,1021.81,596,8.92,-4.99,-82,1
1586461996,2020-04-09 21:53,37.07,950.02,1021.83,596,8.80,-5.07,-82,1
1586462057,2020-04-09 21:54,36.96,950.09,1021.90,596,8.81,-5.09,-84,1
1586462117,2020-04-09 21:55,37.15,950.08,1021.89,596,8.74,-5.09,-83,1
1586462177,2020-04-09 21:56,37.26,950.02,1021.83,596,8.72,-5.07,-83,1
1586462237,2020-04-09 21:57,37.37,950.05,1021.85,596,8.69,-5.06,-83,1
1586462297,2020-04-09 21:58,38.17,950.06,1021.86,596,8.48,-4.97,-83,1
1586462357,2020-04-09 21:59,37.13,950.04,1021.85,596,8.54,-5.28,-83,1
1586462417,2020-04-09 22:00,36.95,950.02,1021.83,596,8.52,-5.36,-83,1
1586462477,2020-04-09 22:01,36.47,950.01,1021.82,596,8.49,-5.56,-83,1
1586462537,2020-04-09 22:02,37.26,950.02,1021.83,596,8.48,-5.28,-83,1
1586462597,2020-04-09 22:03,36.66,950.04,1021.85,596,8.41,-5.56,-83,1
1586462657,2020-04-09 22:04,37.43,950.03,1021.84,596,8.44,-5.26,-82,1
1586462717,2020-04-09 22:05,37.23,950.10,1021.91,596,8.29,-5.46,-83,1
1586462777,2020-04-09 22:06,37.68,950.08,1021.89,596,8.29,-5.30,-83,1
1586462837,2020-04-09 22:07,37.33,950.06,1021.87,596,8.28,-5.44,-84,1
1586462898,2020-04-09 22:08,37.47,950.10,1021.91,596,8.21,-5.45,-83,1
1586462958,2020-04-09 22:09,38.04,950.06,1021.87,596,8.21,-5.25,-82,1
1586463018,2020-04-09 22:10,38.50,950.07,1021.88,596,8.13,-5.17,-84,1
1586463078,2020-04-09 22:11,38.29,950.05,1021.86,596,8.14,-5.23,-82,1
1586463138,2020-04-09 22:12,37.87,950.04,1021.85,596,8.10,-5.41,-83,1
1586463198,2020-04-09 22:13,37.39,950.02,1021.83,596,8.08,-5.60,-82,1
1586463258,2020-04-09 22:14,38.46,950.02,1021.83,596,8.05,-5.25,-83,1
1586463318,2020-04-09 22:15,37.81,950.04,1021.85,596,8.02,-5.50,-83,1
1586463378,2020-04-09 22:16,38.18,950.02,1021.83,596,8.00,-5.39,-83,1
1586463438,2020-04-09 22:17,38.11,949.99,1021.80,596,7.97,-5.44,-82,1
1586463498,2020-04-09 22:18,38.51,950.02,1021.83,596,7.97,-5.30,-82,1
1586463558,2020-04-09 22:19,38.93,950.00,1021.80,596,7.97,-5.16,-82,1
1586463618,2020-04-09 22:20,39.11,950.03,1021.83,596,7.95,-5.12,-83,1
1586463678,2020-04-09 22:21,38.73,949.97,1021.78,596,7.93,-5.27,-83,1
1586463738,2020-04-09 22:22,38.90,950.00,1021.81,596,7.92,-5.22,-83,1
1586463798,2020-04-09 22:23,39.18,950.01,1021.82,596,7.91,-5.13,-82,1
1586463858,2020-04-09 22:24,38.90,949.98,1021.78,596,7.91,-5.23,-82,1
1586463918,2020-04-09 22:25,38.73,950.00,1021.80,596,7.89,-5.30,-84,1
1586463978,2020-04-09 22:26,39.03,949.96,1021.77,596,7.86,-5.23,-83,1
1586464038,2020-04-09 22:27,39.37,950.02,1021.83,596,7.80,-5.17,-84,1
1586464098,2020-04-09 22:28,38.45,949.96,1021.77,596,7.74,-5.53,-83,1
1586464159,2020-04-09 22:29,39.60,949.97,1021.78,596,7.71,-5.17,-83,1
1586464219,2020-04-09 22:30,39.45,949.98,1021.79,596,7.69,-5.24,-83,1
1586464280,2020-04-09 22:31,38.92,950.00,1021.81,596,7.66,-5.44,-82,1
1586464340,2020-04-09 22:32,39.44,950.00,1021.80,596,7.65,-5.28,-82,1
1586464400,2020-04-09 22:33,39.88,950.02,1021.83,596,7.63,-5.15,-83,1
1586464460,2020-04-09 22:34,39.01,950.02,1021.83,596,7.61,-5.46,-83,1
1586464520,2020-04-09 22:35,40.03,950.01,1021.82,596,7.61,-5.12,-82,1
1586464581,2020-04-09 22:36,40.24,950.10,1021.90,596,7.58,-5.08,-83,1
1586464641,2020-04-09 22:37,39.92,950.04,1021.85,596,7.57,-5.19,-83,1
1586464764,2020-04-09 22:39,40.16,950.07,1021.88,596,7.48,-5.19,-83,1
1586464824,2020-04-09 22:40,39.04,950.07,1021.88,596,7.43,-5.61,-83,1
1586464884,2020-04-09 22:41,40.13,950.06,1021.86,596,7.43,-5.25,-83,1
1586464944,2020-04-09 22:42,40.67,950.09,1021.90,596,7.42,-5.08,-82,1
1586465004,2020-04-09 22:43,40.23,950.10,1021.91,596,7.40,-5.24,-82,1
1586465064,2020-04-09 22:44,40.61,950.11,1021.92,596,7.36,-5.16,-84,1
1586465124,2020-04-09 22:45,39.40,950.13,1021.94,596,7.31,-5.60,-84,1
1586465184,2020-04-09 22:46,40.37,950.11,1021.92,596,7.30,-5.29,-83,1
1586465244,2020-04-09 22:47,39.95,950.12,1021.93,596,7.26,-5.46,-83,1
1586465304,2020-04-09 22:48,40.38,950.16,1021.96,596,7.22,-5.35,-82,1
1586465364,2020-04-09 22:49,40.19,950.14,1021.95,596,7.20,-5.44,-83,1
1586465425,2020-04-09 22:50,40.45,950.13,1021.94,596,7.16,-5.39,-83,1
1586465485,2020-04-09 22:51,41.43,950.14,1021.95,596,7.16,-5.07,-82,1
1586465545,2020-04-09 22:52,40.97,950.15,1021.95,596,7.11,-5.27,-84,1
1586465605,2020-04-09 22:53,40.92,950.12,1021.93,596,7.12,-5.27,-82,1
1586465665,2020-04-09 22:54,41.78,950.16,1021.97,596,7.08,-5.03,-82,1
1586465725,2020-04-09 22:55,41.84,950.14,1021.94,596,7.06,-5.03,-82,1
1586465786,2020-04-09 22:56,41.65,950.12,1021.93,596,7.06,-5.09,-83,1
1586465846,2020-04-09 22:57,41.24,950.14,1021.95,596,6.99,-5.29,-83,1
1586465906,2020-04-09 22:58,41.40,950.14,1021.95,596,6.96,-5.26,-82,1
1586465966,2020-04-09 22:59,41.89,950.18,1021.98,596,6.94,-5.13,-83,1
1586466026,2020-04-09 23:00,41.63,950.15,1021.96,596,6.93,-5.21,-83,1
1586466086,2020-04-09 23:01,42.52,950.19,1021.99,596,6.94,-4.93,-82,1
1586466146,2020-04-09 23:02,41.81,950.21,1022.02,596,6.91,-5.18,-82,1
1586466208,2020-04-09 23:03,42.03,950.23,1022.04,596,6.87,-5.14,-84,1
1586466269,2020-04-09 23:04,41.94,950.30,1022.11,596,6.83,-5.21,-84,1
1586466329,2020-04-09 23:05,42.00,950.34,1022.15,596,6.84,-5.18,-83,1
1586466389,2020-04-09 23:06,42.61,950.34,1022.15,596,6.83,-5.00,-82,1
1586466449,2020-04-09 23:07,42.15,950.39,1022.20,596,6.75,-5.22,-83,1
1586466512,2020-04-09 23:08,42.73,950.41,1022.22,596,6.77,-5.02,-82,1
1586466572,2020-04-09 23:09,41.87,950.43,1022.23,596,6.74,-5.31,-83,1
1586466632,2020-04-09 23:10,42.08,950.42,1022.23,596,6.71,-5.27,-83,1
1586466693,2020-04-09 23:11,43.06,950.43,1022.24,596,6.64,-5.03,-82,1
1586466753,2020-04-09 23:12,42.79,950.49,1022.30,596,6.62,-5.14,-82,1
1586466813,2020-04-09 23:13,42.90,950.53,1022.34,596,6.61,-5.11,-83,1
1586466874,2020-04-09 23:14,43.15,950.52,1022.33,596,6.58,-5.06,-83,1
1586466935,2020-04-09 23:15,43.58,950.53,1022.34,596,6.54,-4.97,-83,1
1586466995,2020-04-09 23:16,43.37,950.52,1022.32,596,6.54,-5.03,-82,1
1586467055,2020-04-09 23:17,44.36,950.54,1022.35,596,6.56,-4.71,-85,1
1586467115,2020-04-09 23:18,42.89,950.53,1022.33,596,6.56,-5.16,-83,1
1586467175,2020-04-09 23:19,45.33,950.51,1022.31,596,6.56,-4.43,-82,1
1586467235,2020-04-09 23:20,44.55,950.52,1022.32,596,6.60,-4.62,-83,1
1586467295,2020-04-09 23:21,43.71,950.56,1022.36,596,6.58,-4.89,-83,1
1586467355,2020-04-09 23:22,44.26,950.60,1022.40,596,6.59,-4.71,-83,1
1586467415,2020-04-09 23:23,44.57,950.62,1022.43,596,6.58,-4.63,-81,1
1586467476,2020-04-09 23:24,43.91,950.61,1022.42,596,6.58,-4.83,-82,1
1586467537,2020-04-09 23:25,43.89,950.61,1022.42,596,6.63,-4.79,-82,1
1586467597,2020-04-09 23:26,43.85,950.62,1022.43,596,6.71,-4.73,-80,1
1586467657,2020-04-09 23:27,43.42,950.62,1022.43,596,6.81,-4.77,-82,1
1586467717,2020-04-09 23:28,43.77,950.63,1022.44,596,6.95,-4.53,-83,1
1586467780,2020-04-09 23:29,44.29,950.62,1022.43,596,7.02,-4.31,-82,1
1586467840,2020-04-09 23:30,43.71,950.63,1022.44,596,7.15,-4.37,-82,1
1586467901,2020-04-09 23:31,43.85,950.60,1022.41,596,7.30,-4.19,-83,1
1586467961,2020-04-09 23:32,44.93,950.57,1022.37,596,7.43,-3.75,-81,1
1586468022,2020-04-09 23:33,44.42,950.59,1022.40,596,7.50,-3.84,-83,1
1586468082,2020-04-09 23:34,43.57,950.58,1022.39,596,7.56,-4.04,-83,1
1586468143,2020-04-09 23:35,42.81,950.59,1022.39,596,7.60,-4.24,-82,1
1586468203,2020-04-09 23:36,44.35,950.58,1022.39,596,7.68,-3.69,-81,1
1586468263,2020-04-09 23:37,44.61,950.63,1022.44,596,7.75,-3.55,-82,1
1586468324,2020-04-09 23:38,45.00,950.60,1022.41,596,7.81,-3.38,-83,1
1586468384,2020-04-09 23:39,45.23,950.66,1022.47,596,7.88,-3.25,-82,1
1586468445,2020-04-09 23:40,45.31,950.65,1022.46,596,7.93,-3.18,-83,1
1586468505,2020-04-09 23:41,44.84,950.64,1022.45,596,7.99,-3.26,-82,1
1586468565,2020-04-09 23:42,45.84,950.65,1022.45,596,8.05,-2.91,-82,1
1586468625,2020-04-09 23:43,47.62,950.66,1022.47,596,8.17,-2.29,-83,1
1586468685,2020-04-09 23:44,46.26,950.66,1022.47,596,8.25,-2.61,-83,1
1586468745,2020-04-09 23:45,46.36,950.67,1022.48,596,8.33,-2.51,-80,1
1586468805,2020-04-09 23:46,46.52,950.63,1022.43,596,8.39,-2.40,-83,1
1586468865,2020-04-09 23:47,46.76,950.63,1022.43,596,8.46,-2.27,-83,1
1586468925,2020-04-09 23:48,46.45,950.62,1022.43,596,8.52,-2.30,-83,1
1586468985,2020-04-09 23:49,45.76,950.71,1022.51,596,8.57,-2.46,-83,1
1586469045,2020-04-09 23:50,46.42,950.67,1022.48,596,8.62,-2.22,-82,1
1586469106,2020-04-09 23:51,47.11,950.71,1022.51,596,8.68,-1.97,-82,1
1586469166,2020-04-09 23:52,46.93,950.72,1022.52,596,8.73,-1.97,-83,1
1586469226,2020-04-09 23:53,46.85,950.68,1022.49,596,8.80,-1.93,-83,1
1586469286,2020-04-09 23:54,47.33,950.68,1022.49,596,8.87,-1.73,-83,1
1586469346,2020-04-09 23:55,47.76,950.74,1022.55,596,8.96,-1.52,-83,1
1586469406,2020-04-09 23:56,47.35,950.69,1022.50,596,9.03,-1.58,-83,1
1586469466,2020-04-09 23:57,47.87,950.70,1022.51,596,9.09,-1.37,-82,1
1586469526,2020-04-09 23:58,47.57,950.68,1022.48,596,9.13,-1.42,-84,1
1586469586,2020-04-09 23:59,47.66,950.69,1022.50,596,9.17,-1.36,-83,1